中天 (4128)-宏遠-館前券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.40
漲跌
▲0.60
漲幅
+1.47%
成交量
1,126張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	42.40	0	0.00	42.15	1	1,675	0.06%
2024/04/25	1	40.95	0	0.00	40.75	1	1,686	0.06%
2024/04/24	1	41.45	0	0.00	41.10	1	1,690	0.06%
2024/04/19	0	0.00	2	39.98	39.60	-2	1,665	-0.12%
2024/04/10	0	0.00	1	45.40	45.35	-1	1,572	-0.06%
2024/03/20	0	0.00	10	43.50	43.40	-10	1,553	-0.64%
2024/03/19	0	0.00	25	43.41	43.05	-25	1,547	-1.62%
2024/03/18	1	43.40	10	43.50	43.25	-9	1,543	-0.58%
2024/03/12	1	45.05	0	0.00	45.00	1	1,492	0.07%
2024/03/08	0	47.80	0	0.00	45.50	0	1,514	0.00%
2024/03/07	0	0.00	2	48.68	48.85	-2	1,426	-0.14%
2024/03/05	3	45.00	0	0.00	44.90	3	1,257	0.24%
2024/03/04	3	45.15	0	0.00	45.10	3	1,256	0.24%
2024/02/21	2	47.45	0	0.00	47.10	2	1,464	0.14%
2024/02/16	0	0.00	0.1	45.45	46.90	-0.1	1,643	-0.01%
2024/02/02	1	46.45	0	0.00	46.50	1	2,879	0.03%
2024/01/11	2	48.63	0	0.00	48.80	2	4,537	0.04%
2024/01/04	5	50.70	0	0.00	49.50	5	4,527	0.11%
2023/12/19	1	49.50	0	0.00	49.50	1	4,415	0.02%
2023/12/18	3	50.60	3	50.30	50.10	0	4,396	0.00%
2023/12/04	0.2	52.30	0	52.30	52.20	0.2	4,351	0.00%
2023/11/30	1	52.30	0	0.00	52.40	1	4,328	0.02%
2023/11/24	1	52.60	1	52.40	52.50	0	4,254	0.00%
2023/11/22	4	52.35	2	51.60	51.60	2	4,203	0.05%
2023/11/20	0	0.00	3	51.80	51.70	-3	4,131	-0.07%
2023/11/17	0	0.00	1	51.30	51.40	-1	4,111	-0.02%
2023/11/16	3	53.37	17	53.06	52.10	-14	4,060	-0.34%
2023/11/15	1	52.80	3	52.77	52.60	-2	3,995	-0.05%
2023/11/14	32	53.58	13	54.12	52.60	19	3,935	0.48%
2023/11/13	10	56.07	8	55.65	55.20	2	3,785	0.05%
2023/11/10	9	61.01	23	59.36	56.60	-14	3,606	-0.39%
2023/11/09	30	56.35	19	56.73	56.10	11	2,686	0.41%
2023/11/08	8	57.04	5	58.26	57.20	3	2,573	0.12%
2023/11/07	12	53.82	10	55.51	55.60	2	2,020	0.10%
2023/11/06	1	50.10	1	50.90	50.60	0	1,810	0.00%
2023/11/03	1	51.20	1	50.10	50.10	0	1,806	0.00%
2023/11/01	2	51.35	2	50.80	50.80	0	1,789	0.00%
2023/10/31	3	52.27	3	51.70	51.30	0	1,784	0.00%
2023/10/30	1	52.90	1	52.40	52.40	0	1,773	0.00%
2023/10/27	3	53.07	2	53.50	53.80	1	1,731	0.06%
2023/10/26	7	52.40	11	52.52	51.90	-4	1,644	-0.24%
2023/10/25	2.9	52.87	2	52.50	52.50	0.9	1,608	0.06%
2023/10/24	1	52.20	1	52.70	52.70	0	1,547	0.00%
2023/10/20	3	50.60	1	50.00	49.90	2	1,440	0.14%
2023/10/19	6	51.23	3	51.50	51.50	3	1,375	0.22%
2023/10/17	0	0.00	4	49.36	48.60	-4	1,163	-0.34%
2023/10/16	5	49.58	0	0.00	49.60	5	1,194	0.42%
2023/10/11	0	0.00	1	49.00	48.90	-1	1,274	-0.08%
2023/10/06	0	0.00	11	49.27	49.05	-11	1,326	-0.83%
2023/09/26	1	48.90	0	0.00	48.25	1	1,406	0.07%
2023/09/22	3	49.00	0	0.00	49.10	3	1,451	0.21%
2023/09/21	3.3	49.31	0	0.00	49.15	3.3	1,473	0.22%
2023/09/20	12	50.44	0	0.00	49.80	12	1,500	0.80%
2023/09/19	2	51.40	0	0.00	50.30	2	1,568	0.13%
2023/09/14	0.4	51.30	0	0.00	51.30	0.4	1,567	0.02%
2023/09/08	0	0.00	3	48.80	49.10	-3	1,684	-0.18%
2023/09/05	0	0.00	4	49.50	49.40	-4	1,726	-0.23%
2023/08/29	0.8	49.15	0	0.00	49.60	0.8	1,761	0.05%
2023/08/28	1	48.05	0	0.00	48.10	1	1,759	0.06%
2023/08/14	7	47.51	1	48.90	47.30	6	1,884	0.32%
2023/08/11	0	0.00	2	50.65	50.60	-2	1,842	-0.11%
2023/08/09	0	0.00	5	50.82	50.90	-5	1,859	-0.27%
2023/07/28	0	0.00	0.4	53.30	53.10	-0.4	1,906	-0.02%
2023/07/13	0	0.00	1	53.90	53.80	-1	2,157	-0.05%
2023/07/12	3	55.50	0	0.00	55.50	3	2,128	0.14%
2023/07/07	1	56.30	0	0.00	56.50	1	2,368	0.04%
2023/06/28	0	0.00	1	58.30	58.30	-1	2,642	-0.04%
2023/06/27	1	57.70	0	0.00	58.80	1	2,671	0.04%
2023/06/26	0	0.00	1	57.30	57.50	-1	2,643	-0.04%
2023/06/14	0	0.00	1	61.40	61.40	-1	2,654	-0.04%
2023/06/06	1	60.00	3.1	59.91	60.40	-2.1	2,803	-0.07%
2023/06/05	0	0.00	2	60.40	59.80	-2	2,820	-0.07%
2023/06/01	2	59.05	1	58.90	59.10	1	2,866	0.03%
2023/05/30	0.9	57.90	0	0.00	57.80	0.9	2,913	0.03%
2023/05/29	0	0.00	1	58.40	58.10	-1	2,929	-0.03%
2023/05/26	0	0.00	1	57.80	57.50	-1	2,976	-0.03%
2023/05/16	0	0.00	1	60.80	60.80	-1	3,310	-0.03%
2023/05/12	0	0.00	5	59.00	59.80	-5	3,389	-0.15%
2023/05/08	0	0.00	0.2	62.20	61.90	-0.2	3,974	0.00%
2023/05/04	0.2	63.60	0	0.00	63.40	0.2	4,069	0.00%
2023/05/03	2	63.20	0.2	63.32	63.10	1.8	4,143	0.04%
2023/04/25	0	0.00	8	62.80	61.50	-8	4,373	-0.18%
2023/04/24	0	63.80	0	63.80	63.40	0	4,427	0.00%
2023/04/21	1.3	63.80	7	63.77	63.40	-5.7	4,456	-0.13%
2023/04/20	0	0.00	1	66.20	65.30	-1	4,421	-0.02%
2023/04/19	1	67.20	0	0.00	67.10	1	4,372	0.02%
2023/04/18	2	66.80	0	0.00	66.60	2	4,353	0.05%
2023/04/14	4	68.40	4	68.40	66.70	0	4,351	0.00%
2023/04/13	0	0.00	4	68.13	68.00	-4	4,291	-0.09%
2023/04/11	0	0.00	2	65.80	66.00	-2	4,390	-0.05%
2023/04/10	6	66.03	7	65.76	65.50	-1	4,493	-0.02%
2023/04/07	2	67.50	2	67.30	67.70	0	4,516	0.00%
2023/04/06	0	0.00	14	67.69	67.50	-14	4,651	-0.30%
2023/03/31	1	67.30	0	0.00	66.60	1	4,892	0.02%
2023/03/30	1	66.50	1	67.20	67.20	0	5,157	0.00%
2023/03/29	2	67.30	1	67.00	67.00	1	5,127	0.02%
2023/03/28	0	0.00	2	65.60	65.30	-2	5,124	-0.04%
2023/03/27	10	66.51	0	0.00	66.40	10	5,107	0.20%
2023/03/24	0	0.00	2	65.60	66.10	-2	5,127	-0.04%
2023/03/23	0	0.00	3	64.40	64.30	-3	5,119	-0.06%
2023/03/22	0	0.00	1	63.70	63.90	-1	5,186	-0.02%
2023/03/21	0	0.00	1	63.40	63.50	-1	5,222	-0.02%
2023/03/20	2	62.50	0	0.00	63.00	2	5,253	0.04%
2023/03/13	1	62.80	2	61.60	63.00	-1	5,937	-0.02%
2023/03/07	0	0.00	6	66.57	65.30	-6	6,366	-0.09%
2023/03/06	1	66.00	0	0.00	66.00	1	6,677	0.01%
2023/03/03	5	66.60	12	66.38	66.10	-7	7,125	-0.10%
2023/03/02	2	66.50	18	66.59	66.70	-16	7,639	-0.21%
2023/03/01	20	65.00	5	65.30	65.00	15	7,998	0.19%
2023/02/24	6	65.38	0	0.00	64.80	6	8,191	0.07%
2023/02/23	0	0.00	14	65.88	66.00	-14	8,396	-0.17%
2023/02/22	5	65.86	15	65.48	65.50	-10	8,564	-0.12%
2023/02/21	6	66.87	0	0.00	66.50	6	8,635	0.07%
2023/02/20	12	70.08	6	68.82	67.00	6	8,670	0.07%
2023/02/17	0	0.00	1	67.20	66.90	-1	8,416	-0.01%
2023/02/16	0	0.00	5	67.08	67.10	-5	8,450	-0.06%
2023/02/15	2	65.80	2	66.70	65.90	0	8,608	0.00%
2023/02/14	4.3	66.17	0.5	66.20	65.70	3.8	8,680	0.04%
2023/02/13	49.5	67.45	6	67.70	66.50	43.5	8,683	0.50%
2023/02/10	0	0.00	3	67.20	67.40	-3	8,727	-0.03%
2023/02/09	19	68.43	4	67.38	66.70	15	8,735	0.17%
2023/02/08	9	69.50	15	69.36	68.60	-6	8,625	-0.07%
2023/02/07	11	67.35	18	66.88	67.80	-7	8,363	-0.08%
2023/02/06	2	66.55	1	66.50	66.50	1	8,295	0.01%
2023/02/03	9	66.89	2	66.50	65.70	7	8,290	0.08%
2023/02/02	0	0.00	7	65.84	66.00	-7	8,264	-0.08%
2023/02/01	2	65.20	4	66.00	65.20	-2	8,299	-0.02%
2023/01/31	15	65.32	2	67.00	66.30	13	8,372	0.16%
2023/01/16	0	0.00	4	61.98	62.50	-4	8,342	-0.05%
2023/01/12	1	59.80	0	0.00	59.80	1	8,420	0.01%
2023/01/11	0	0.00	6	63.22	62.50	-6	8,387	-0.07%
2023/01/10	2	62.10	0	0.00	61.90	2	8,421	0.02%
2023/01/09	0	0.00	3	62.10	63.00	-3	8,502	-0.04%
2023/01/06	10	61.70	0	0.00	61.70	10	8,582	0.12%
2023/01/03	6	62.45	0	0.00	62.10	6	8,892	0.07%
2022/12/29	0	0.00	10	62.01	62.40	-10	9,230	-0.11%
2022/12/27	11	65.26	10	65.95	66.20	1	9,148	0.01%
2022/12/23	11	66.32	1	66.00	66.80	10	9,235	0.11%
2022/12/22	1	63.10	7	67.89	68.30	-6	9,348	-0.06%
2022/12/20	0	0.00	2	62.20	61.00	-2	9,469	-0.02%
2022/12/19	0.1	63.00	0	0.00	63.00	0.1	9,692	0.00%
2022/12/16	0.2	62.80	0	0.00	62.50	0.2	9,929	0.00%
2022/12/14	0	0.00	1	63.80	65.60	-1	10,264	-0.01%
2022/12/09	1	66.20	1	65.80	65.50	0	10,788	0.00%
2022/12/08	1	66.60	0	0.00	66.00	1	11,454	0.01%
2022/12/07	1	67.90	2	67.30	66.80	-1	11,995	-0.01%
2022/12/06	13	67.88	3	71.73	66.60	10	12,079	0.08%
2022/12/02	2	70.80	2	70.40	69.80	0	12,648	0.00%
2022/12/01	0	0.00	1	70.20	69.40	-1	12,989	-0.01%
2022/11/30	0	0.00	1	68.40	68.40	-1	13,427	-0.01%
2022/11/29	1.2	69.05	0	0.00	68.40	1.2	13,697	0.01%
2022/11/28	4	70.88	6	71.28	70.20	-2	14,043	-0.01%
2022/11/25	8	71.03	53.1	69.23	69.20	-45.1	14,286	-0.32%
2022/11/24	7	70.16	9	70.24	71.00	-2	14,771	-0.01%
2022/11/23	8	67.18	3	68.43	69.90	5	14,700	0.03%
2022/11/22	0.3	63.80	6	63.30	63.60	-5.7	15,203	-0.04%
2022/11/21	8	66.19	4	65.40	66.60	4	16,043	0.02%
2022/11/18	10	63.10	1	61.10	64.50	9	16,566	0.05%
2022/11/17	1	60.80	10	62.00	60.80	-9	17,835	-0.05%
2022/11/16	0	0.00	1	59.60	60.40	-1	17,948	-0.01%
2022/11/15	1	59.60	1	58.90	58.70	0	17,905	0.00%
2022/11/14	1	58.60	1	58.60	58.80	0	17,951	0.00%
2022/11/11	13	61.08	16	60.03	59.40	-3	17,900	-0.02%
2022/11/10	6	58.90	2	59.00	57.90	4	17,722	0.02%
2022/11/09	3	58.03	1	58.10	58.10	2	17,653	0.01%
2022/11/08	2	57.65	3	58.57	57.60	-1	17,639	-0.01%
2022/11/07	3	58.00	0	0.00	57.60	3	17,575	0.02%
2022/11/04	2	56.55	4	56.95	57.00	-2	17,521	-0.01%
2022/11/03	1	56.70	16	56.40	56.70	-15	17,492	-0.09%
2022/11/02	15	56.04	1	56.20	56.30	14	17,450	0.08%
2022/11/01	3	56.23	6	55.43	55.50	-3	17,427	-0.02%
2022/10/31	1	54.20	1	54.20	54.20	0	17,375	0.00%
2022/10/28	5.2	55.09	2	56.00	53.70	3.2	17,359	0.02%
2022/10/27	12.2	56.29	3	54.40	56.00	9.2	17,309	0.05%
2022/10/26	2.2	53.61	2	53.25	53.60	0.2	17,200	0.00%
2022/10/25	3	53.40	2	54.20	53.30	1	17,135	0.01%
2022/10/24	2	55.05	0	0.00	54.50	2	17,089	0.01%
2022/10/21	0.1	56.20	0.1	55.30	54.60	0	17,105	0.00%
2022/10/19	0	0.00	9	59.00	57.70	-9	17,309	-0.05%
2022/10/18	1	59.20	0	0.00	58.30	1	17,548	0.01%
2022/10/17	3	57.73	4	58.08	59.40	-1	17,544	-0.01%
2022/10/14	5	60.28	5	60.64	60.30	0	17,488	0.00%
2022/10/13	3.3	60.54	1	62.10	58.50	2.3	17,399	0.01%
2022/10/12	2.8	61.04	2	61.45	61.90	0.8	17,264	0.00%
2022/10/11	3.3	62.38	2	63.45	61.20	1.3	17,202	0.01%
2022/10/07	3	65.33	2	65.40	64.50	1	17,091	0.01%
2022/10/06	14.1	64.94	13	65.68	65.70	1.1	16,958	0.01%
2022/10/05	7.1	64.17	1	63.20	64.00	6.1	16,676	0.04%
2022/10/04	4.2	63.66	3	63.60	63.20	1.2	16,576	0.01%
2022/10/03	10	64.07	12	63.97	62.20	-2	16,489	-0.01%
2022/09/30	7.2	64.97	4	64.93	66.30	3.2	16,331	0.02%
2022/09/29	16.2	67.46	7	65.80	67.40	9.2	16,183	0.06%
2022/09/28	9.7	66.23	4	64.90	63.50	5.7	15,839	0.04%
2022/09/27	2	66.20	3	65.97	67.90	-1	15,761	-0.01%
2022/09/26	1	66.50	2	67.80	66.10	-1	15,554	-0.01%
2022/09/23	17	72.51	14	71.67	71.70	3	15,327	0.02%
2022/09/22	24	72.10	28	72.12	71.70	-4	15,214	-0.03%
2022/09/21	6	71.38	5	71.94	71.30	1	15,041	0.01%
2022/09/20	4	72.38	0	0.00	72.00	4	15,145	0.03%
2022/09/19	17	72.77	10	72.47	73.00	7	15,289	0.05%
2022/09/16	6	75.65	6	75.78	75.00	0	15,257	0.00%
2022/09/15	17	78.85	31	78.21	75.50	-14	15,079	-0.09%
2022/09/14	23	79.85	16	79.69	79.00	7	14,425	0.05%
2022/09/13	57	78.23	58	78.67	77.90	-1	13,928	-0.01%
2022/09/12	35	78.45	28	78.59	79.30	7	13,768	0.05%
2022/09/08	52	76.38	54	76.36	78.00	-2	13,355	-0.01%
2022/09/07	14	73.38	17	74.57	76.60	-3	13,042	-0.02%
2022/09/06	10	74.13	9	73.22	74.00	1	12,614	0.01%
2022/09/05	126	77.22	108	77.17	74.50	18	12,050	0.15%	大買/大賣/
2022/09/02	64	77.79	70.1	78.33	78.20	-6.1	11,715	-0.05%
2022/09/01	110	78.45	87	78.76	78.40	23	11,186	0.21%	大買/
2022/08/31	20	78.37	27	78.25	78.30	-7	10,653	-0.07%
2022/08/30	24	74.24	24.7	74.60	75.00	-0.7	9,644	-0.01%
2022/08/29	18	76.23	23.8	76.28	73.50	-5.8	9,178	-0.06%
2022/08/26	57.5	74.22	65	74.14	75.30	-7.5	8,278	-0.09%
2022/08/25	4	70.08	2	70.30	70.30	2	7,230	0.03%
2022/08/24	53	70.90	17	69.78	69.70	36	6,446	0.56%
2022/08/23	0	0.00	22	67.20	67.20	-22	4,992	-0.44%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/17	1.2	53.65	2	53.60	53.20	-0.8	4,652	-0.02%
2022/08/12	0	0.00	1	53.60	53.20	-1	4,586	-0.02%
2022/08/10	0.1	53.70	0	0.00	53.00	0.1	4,541	0.00%
2022/08/03	2	55.85	4	55.50	55.30	-2	4,493	-0.04%
2022/08/02	0	0.00	2	56.60	56.20	-2	4,480	-0.04%
2022/07/29	0	0.00	8	58.80	58.40	-8	4,418	-0.18%
2022/07/28	1	58.00	7	58.64	58.50	-6	4,376	-0.14%
2022/07/27	1	57.50	5	57.88	57.90	-4	4,327	-0.09%
2022/07/26	2	58.70	0	0.00	58.50	2	4,336	0.05%
2022/07/25	24	59.05	10	60.01	58.90	14	4,056	0.35%
2022/07/22	14	56.22	6	56.55	57.30	8	3,749	0.21%
2022/07/21	3	54.97	3	55.10	56.00	0	3,712	0.00%
2022/07/15	0	0.00	2	55.00	55.00	-2	4,079	-0.05%
2022/07/14	1	54.00	0	0.00	54.50	1	4,051	0.02%
2022/07/13	0	0.00	2	54.10	54.00	-2	4,057	-0.05%
2022/07/12	2	53.95	0	0.00	52.70	2	4,071	0.05%
2022/07/08	1	53.30	0	0.00	53.50	1	4,038	0.02%
2022/07/07	0	0.00	1	53.70	54.00	-1	4,027	-0.02%
2022/07/06	1.2	55.22	1	53.90	53.70	0.2	4,008	0.00%
2022/07/05	4	55.75	0	0.00	55.50	4	3,938	0.10%
2022/07/04	0.3	52.00	3	51.63	51.90	-2.7	3,832	-0.07%
2022/06/30	1	55.00	0	0.00	56.20	1	3,724	0.03%
2022/06/29	2	58.95	5	59.14	59.40	-3	3,576	-0.08%
2022/06/28	9	60.43	19	60.62	57.80	-10	3,554	-0.28%
2022/06/27	23	64.12	21	64.09	63.90	2	3,323	0.06%
2022/06/24	28	63.14	18	63.32	67.10	10	3,158	0.32%
2022/06/23	1	60.90	0	0.00	61.00	1	2,849	0.04%
2022/06/22	3	61.77	4	61.98	61.00	-1	2,818	-0.04%
2022/06/21	7	61.61	5	61.58	62.00	2	2,736	0.07%
2022/06/20	5	61.32	30.3	60.90	59.40	-25.3	2,636	-0.96%
2022/06/17	7	60.50	1	59.80	61.00	6	2,541	0.24%
2022/06/16	6	60.87	2	62.45	60.60	4	2,476	0.16%
2022/06/15	0	0.00	2	58.15	57.90	-2	2,397	-0.08%
2022/06/14	0	0.00	4	54.90	55.90	-4	2,376	-0.17%
2022/06/13	2	57.00	0	0.00	56.10	2	2,385	0.08%
2022/06/09	5	58.56	1	59.50	58.30	4	2,395	0.17%
2022/06/07	0	0.00	0.3	56.70	56.70	-0.3	2,366	-0.01%
2022/06/01	0	0.00	1	58.40	57.90	-1	2,439	-0.04%
2022/05/20	0	0.00	2	57.40	57.10	-2	2,626	-0.08%
2022/05/19	2	56.50	2	56.90	56.70	0	2,636	0.00%
2022/05/16	2	56.70	1	56.90	56.80	1	2,817	0.04%
2022/05/12	7	57.20	0	0.00	56.00	7	2,833	0.25%
2022/05/11	0.3	56.30	0	0.00	55.70	0.3	2,810	0.01%
2022/05/10	1	55.70	0	0.00	55.50	1	2,806	0.04%
2022/05/06	0	0.00	1	57.90	58.10	-1	2,827	-0.04%
2022/05/05	0	0.00	1	58.40	58.60	-1	2,840	-0.04%
2022/05/03	2	59.90	2	60.50	58.60	0	2,873	0.00%
2022/04/29	1	58.10	1	59.00	57.90	0	2,799	0.00%
2022/04/28	1	57.80	1	58.20	58.00	0	2,807	0.00%
2022/04/27	7	57.27	2	57.10	58.30	5	2,811	0.18%
2022/04/26	2	59.65	2	59.70	58.70	0	2,776	0.00%
2022/04/25	1	61.50	11	61.62	60.10	-10	2,744	-0.36%
2022/04/22	19	64.93	6	63.23	62.30	13	2,672	0.49%
2022/04/21	6	61.18	7	61.53	64.20	-1	2,396	-0.04%
2022/04/20	2	58.85	4	58.40	58.40	-2	2,315	-0.09%
2022/04/19	1	59.80	1	60.60	58.80	0	2,307	0.00%
2022/04/18	2	60.00	1	59.70	59.50	1	2,313	0.04%
2022/04/15	3	58.93	2	58.85	59.40	1	2,300	0.04%
2022/04/14	1	60.10	2	59.25	59.40	-1	2,337	-0.04%
2022/04/13	1	58.50	1	59.40	58.80	0	2,362	0.00%
2022/04/12	7	59.11	6	59.18	59.00	1	2,378	0.04%
2022/04/08	0	0.00	1	60.50	60.50	-1	2,437	-0.04%
2022/04/07	2	61.25	2	61.30	60.20	0	2,459	0.00%
2022/04/06	1	60.60	1	61.00	61.20	0	2,471	0.00%
2022/04/01	2	61.25	1	61.00	61.30	1	2,490	0.04%
2022/03/31	4	63.13	21	62.44	61.10	-17	2,505	-0.68%
2022/03/30	11	65.42	3	66.17	65.10	8	2,464	0.32%
2022/03/29	17	66.44	8.5	65.92	66.50	8.5	2,456	0.35%
2022/03/28	2	64.25	2	64.75	63.60	0	2,352	0.00%
2022/03/25	12.2	65.07	12	64.33	64.20	0.2	2,375	0.01%
2022/03/24	2	64.00	2	63.90	64.20	0	2,380	0.00%
2022/03/23	1.3	64.26	1	65.10	63.80	0.3	2,497	0.01%
2022/03/22	1.5	64.17	2	64.05	64.50	-0.5	2,494	-0.02%
2022/03/21	1	63.50	1	64.50	63.40	0	2,501	0.00%
2022/03/18	2.5	61.76	2	62.05	63.20	0.5	2,575	0.02%
2022/03/17	10	59.07	9	59.44	60.10	1	2,561	0.04%
2022/03/16	2	55.55	1	56.40	55.80	1	2,614	0.04%
2022/03/15	2	55.50	1	57.20	55.10	1	2,665	0.04%
2022/03/14	1	57.30	1	58.20	57.40	0	2,792	0.00%
2022/03/11	4	57.60	1	58.50	57.80	3	2,831	0.11%
2022/03/10	1	58.70	2	58.70	58.90	-1	2,910	-0.03%
2022/03/09	1.2	57.63	3	57.53	57.60	-1.8	2,942	-0.06%
2022/03/08	3	58.30	2	58.60	57.10	1	2,985	0.03%
2022/03/07	1.4	59.27	4	59.40	59.00	-2.6	3,005	-0.09%
2022/03/04	2	62.00	2.2	62.32	61.90	-0.2	3,078	-0.01%
2022/03/03	1	63.70	1	63.80	62.70	0	3,334	0.00%
2022/03/02	1	63.20	1	62.80	63.20	0	3,574	0.00%
2022/03/01	1	63.00	1	63.50	63.20	0	4,034	0.00%
2022/02/25	3.2	62.60	0	0.00	63.10	3.2	4,339	0.07%
2022/02/24	0.5	62.00	0	0.00	62.00	0.5	4,497	0.01%
2022/02/23	2.2	65.42	1	65.20	65.80	1.2	4,626	0.03%
2022/02/22	6.4	65.33	1	66.00	64.90	5.4	4,731	0.11%
2022/02/21	2.4	65.67	0	0.00	66.30	2.4	4,884	0.05%
2022/02/18	0.2	65.80	0	0.00	65.80	0.2	4,880	0.00%
2022/02/17	0.3	65.30	0	0.00	65.40	0.3	4,870	0.01%
2022/02/11	5	63.80	0	0.00	63.20	5	4,771	0.10%
2022/02/08	2	63.50	1	62.90	64.70	1	4,816	0.02%
2022/01/26	3	59.33	1	58.60	61.10	2	4,948	0.04%
2022/01/25	1	59.00	1	58.20	58.00	0	5,027	0.00%
2022/01/24	1.4	59.91	1	59.10	59.60	0.4	5,152	0.01%
2022/01/20	0.3	62.20	0	0.00	62.20	0.3	5,727	0.01%
2022/01/19	0.2	62.10	1	62.30	62.10	-0.8	5,788	-0.01%
2022/01/18	1.1	63.36	1	63.20	62.90	0.1	5,865	0.00%
2022/01/17	1.3	62.48	1	61.80	63.40	0.3	5,950	0.01%
2022/01/14	2	63.80	1	62.80	62.20	1	5,988	0.02%
2022/01/13	0.2	64.40	0	0.00	64.40	0.2	6,069	0.00%
2022/01/11	0.5	63.90	0	0.00	63.80	0.5	6,317	0.01%
2022/01/07	1	63.10	0	0.00	64.10	1	6,517	0.02%
2022/01/06	0.1	64.50	1	64.40	64.50	-1	6,596	-0.01%
2022/01/04	1	67.10	2	66.80	66.70	-1	6,641	-0.02%
2022/01/03	1.4	66.34	7	66.70	66.70	-5.6	6,626	-0.08%
2021/12/30	3.3	68.82	1	69.30	69.30	2.3	6,563	0.04%
2021/12/29	0.1	68.60	5	69.88	68.70	-4.9	6,551	-0.07%
2021/12/28	2.1	68.42	2	69.30	69.00	0.1	6,531	0.00%
2021/12/27	0	0.00	1	69.70	67.70	-1	6,511	-0.02%
2021/12/24	1.1	69.51	2	69.85	69.70	-0.9	6,496	-0.01%
2021/12/23	0	0.00	2	68.75	69.50	-2	6,442	-0.03%
2021/12/22	1	68.10	0	0.00	68.00	1	6,418	0.02%
2021/12/21	6	66.42	6	67.08	68.20	0	6,419	0.00%
2021/12/20	4	68.00	1	68.60	67.50	3	6,401	0.05%
2021/12/17	4	69.53	4	71.38	68.70	0	6,382	0.00%
2021/12/16	1	68.30	1.1	69.23	68.20	-0.1	6,318	0.00%
2021/12/15	1	68.40	1	67.50	68.60	0	6,313	0.00%
2021/12/14	7.1	67.50	8	68.84	67.10	-0.9	6,273	-0.01%
2021/12/13	14	70.36	2	70.50	69.70	12	6,165	0.19%
2021/12/10	1	71.00	1	70.30	70.80	0	6,084	0.00%
2021/12/09	1	68.30	12	69.91	68.50	-11	5,997	-0.18%
2021/12/08	14	69.11	2	68.95	69.40	12	5,971	0.20%
2021/12/07	1	66.10	1	67.00	66.90	0	5,807	0.00%
2021/12/03	1	64.40	2	64.55	64.80	-1	5,677	-0.02%
2021/12/02	2	65.00	2	64.60	63.50	0	5,634	0.00%
2021/12/01	4	64.48	4	64.68	63.90	0	5,592	0.00%
2021/11/30	4	63.95	4	64.33	65.00	0	5,538	0.00%
2021/11/29	5	66.08	3.3	65.88	63.00	1.8	5,439	0.03%
2021/11/26	0.2	69.90	2	70.15	70.00	-1.9	5,179	-0.04%
2021/11/25	14.2	70.68	13	70.73	69.30	1.2	4,926	0.02%
2021/11/24	5	68.40	11	69.20	71.30	-6	4,472	-0.13%
2021/11/23	4	67.33	3.4	67.25	64.90	0.6	4,251	0.01%
2021/11/22	1	67.20	9	66.42	66.20	-8	4,111	-0.19%
2021/11/19	1	64.10	5	62.72	63.80	-4	3,932	-0.10%
2021/11/18	13.1	63.45	12	63.73	63.90	1.1	3,809	0.03%
2021/11/17	0	0.00	1	58.50	58.30	-1	3,593	-0.03%
2021/11/16	1	58.10	1	58.50	57.80	0	3,587	0.00%
2021/11/15	2	58.25	11	58.61	58.10	-9	3,579	-0.25%
2021/11/12	13.1	58.81	3	58.87	58.70	10.1	3,574	0.28%
2021/11/10	1	58.50	2	58.95	58.00	-1	3,529	-0.03%
2021/11/09	2	58.70	1	58.50	58.90	1	3,510	0.03%
2021/11/08	0	0.00	1	58.00	58.10	-1	3,499	-0.03%
2021/11/05	1	57.70	1	58.20	57.60	0	3,477	0.00%
2021/11/04	2	58.15	1	58.80	57.80	1	3,467	0.03%
2021/11/03	4	59.53	2	58.60	59.20	2	3,440	0.06%
2021/11/02	4	62.93	34	62.78	62.70	-30	3,312	-0.91%
2021/11/01	6.2	62.42	7	62.67	61.50	-0.8	3,247	-0.03%
2021/10/29	49	65.80	19.2	64.25	63.30	29.8	3,103	0.96%
2021/10/28	17	62.36	21	62.80	64.00	-4	2,621	-0.15%
2021/10/27	5.1	59.88	2	60.15	58.20	3.1	2,493	0.12%
2021/10/26	13.6	61.87	15	61.18	61.00	-1.4	2,437	-0.06%
2021/10/25	4.2	62.30	6	62.32	63.00	-1.8	2,406	-0.08%
2021/10/22	5	60.72	4.2	60.91	61.20	0.8	2,331	0.04%
2021/10/21	5	60.44	5	60.30	60.90	0	2,293	0.00%
2021/10/20	5.2	60.77	5	60.44	60.40	0.2	2,166	0.01%
2021/10/19	3	58.70	2	58.50	59.40	1	1,977	0.05%
2021/10/18	8	59.14	3	58.33	59.00	5	1,915	0.26%
2021/10/15	5	56.00	6.2	55.74	56.60	-1.2	1,779	-0.07%
2021/10/14	6	54.83	5	54.46	55.10	1	1,753	0.06%
2021/10/13	2	52.55	2	51.95	52.10	0	1,632	0.00%
2021/10/12	11	53.93	8	54.31	52.90	3	1,622	0.18%
2021/10/08	2	51.65	2	51.75	51.60	0	1,546	0.00%
2021/10/07	2.2	52.05	3	51.60	52.00	-0.8	1,572	-0.05%
2021/10/06	2	51.35	2	52.10	51.20	0	1,587	0.00%
2021/10/05	5	51.08	3	51.00	51.30	2	1,623	0.12%
2021/10/04	1	52.60	2.3	51.81	52.20	-1.3	1,630	-0.08%
2021/10/01	3	52.63	4	52.68	52.80	-1	1,631	-0.06%
2021/09/30	6	53.27	2	53.30	53.50	4	1,647	0.24%
2021/09/29	2	53.50	2	53.90	53.00	0	1,673	0.00%
2021/09/28	2.3	54.76	1	54.60	54.50	1.3	1,684	0.08%
2021/09/27	1	58.20	4	59.60	59.60	-3	1,688	-0.18%
2021/09/24	0.7	58.10	12	58.43	58.10	-11.3	1,698	-0.66%
2021/09/23	6	59.97	4	59.35	58.30	2	1,736	0.12%
2021/09/22	14	57.96	11	57.44	57.50	3	1,703	0.18%
2021/09/17	12.3	58.44	12	57.26	57.00	0.3	1,724	0.02%
2021/09/16	4	58.55	3	58.37	58.30	1	1,720	0.06%
2021/09/15	2	57.60	1	57.50	57.70	1	1,708	0.06%
2021/09/14	10	58.80	2	58.85	57.30	8	1,713	0.47%
2021/09/13	4	58.63	4	58.20	58.70	0	1,711	0.00%
2021/09/10	1	56.00	2	56.00	56.00	-1	1,680	-0.06%
2021/09/09	1	55.80	2	56.00	56.10	-1	1,709	-0.06%
2021/09/08	2	55.70	1	56.80	55.20	1	1,713	0.06%
2021/09/07	1	56.90	11	56.43	56.40	-10	1,729	-0.58%
2021/09/06	4	56.30	3	56.63	56.70	1	1,758	0.06%
2021/09/03	4	56.13	4	56.40	56.10	0	1,881	0.00%
2021/09/02	3	55.60	2	55.55	55.40	1	2,072	0.05%
2021/09/01	2	55.25	2	55.30	55.30	0	2,201	0.00%
2021/08/31	2	55.15	1	54.60	54.70	1	2,215	0.05%
2021/08/30	1	55.70	2	56.05	55.10	-1	2,242	-0.04%
2021/08/27	14	56.64	3	57.37	55.80	11	2,323	0.47%
2021/08/26	1	55.00	1	58.30	58.30	0	2,243	0.00%
2021/08/25	1	53.80	2	53.25	53.00	-1	2,219	-0.05%
2021/08/24	1	53.00	0	0.00	53.00	1	2,236	0.04%
2021/08/23	0	0.00	1	52.00	52.00	-1	2,252	-0.04%
2021/08/20	2	52.45	2	51.95	51.70	0	2,268	0.00%
2021/08/19	0	0.00	1	53.70	52.00	-1	2,318	-0.04%
2021/08/18	1	53.70	1	54.20	53.80	0	2,362	0.00%
2021/08/17	1	54.30	2	54.80	54.10	-1	2,371	-0.04%
2021/08/16	1	54.00	1	54.50	54.00	0	2,384	0.00%
2021/08/13	1	55.40	0	0.00	54.70	1	2,409	0.04%
2021/08/10	1	55.80	0	0.00	55.50	1	2,511	0.04%
2021/08/05	0	0.00	1	58.70	58.40	-1	2,862	-0.03%
2021/07/29	4	56.40	4	55.60	57.50	0	3,277	0.00%
2021/07/27	1	57.10	0	0.00	56.00	1	3,297	0.03%
2021/07/26	0	0.00	5	56.70	56.70	-5	3,396	-0.15%
2021/07/23	6	56.63	1	56.70	56.90	5	3,485	0.14%
2021/07/21	0	0.00	2	57.75	57.00	-2	3,631	-0.06%
2021/07/20	2	59.45	12	58.22	58.00	-10	3,641	-0.27%
2021/07/19	1	58.30	0	0.00	58.30	1	3,626	0.03%
2021/07/08	0	0.00	21	58.26	58.00	-21	3,701	-0.57%
2021/07/07	1	58.40	1	59.10	58.10	0	3,727	0.00%
2021/07/06	1	59.30	3	59.30	58.80	-2	3,746	-0.05%
2021/07/05	1	60.30	0	0.00	59.90	1	3,774	0.03%
2021/07/02	0	0.00	1	60.80	60.30	-1	3,778	-0.03%
2021/06/30	0	0.00	1	60.20	61.50	-1	3,783	-0.03%
2021/06/29	0	0.00	2	60.25	59.90	-2	3,781	-0.05%
2021/06/28	4	61.23	1	60.80	61.20	3	3,809	0.08%
2021/06/25	1	60.30	0	0.00	60.30	1	3,848	0.03%
2021/06/24	1	60.30	1	60.20	60.30	0	4,107	0.00%
2021/06/23	0	0.00	1	59.70	59.60	-1	4,117	-0.02%
2021/06/22	4	59.80	7	59.64	59.40	-3	4,155	-0.07%
2021/06/21	2	60.40	1	60.80	59.70	1	4,258	0.02%
2021/06/18	9	62.63	9	61.77	61.50	0	4,316	0.00%
2021/06/17	7	60.93	7	60.86	60.80	0	4,340	0.00%
2021/06/16	4	61.55	4	61.70	60.60	0	4,393	0.00%
2021/06/15	5	61.18	4	61.55	61.30	1	4,414	0.02%
2021/06/11	5	64.62	10	64.42	61.70	-5	4,422	-0.11%
2021/06/10	19	62.98	16	63.66	65.20	3	4,338	0.07%
2021/06/09	10	60.61	9.1	61.55	61.30	0.9	4,292	0.02%
2021/06/07	1	59.10	1	59.40	58.80	0	4,292	0.00%
2021/06/04	2	58.85	3	59.40	59.00	-1	4,314	-0.02%
2021/06/03	1	57.10	2	57.15	57.20	-1	4,297	-0.02%
2021/06/02	3	57.07	2	57.05	56.40	1	4,387	0.02%
2021/06/01	2	56.30	2	56.55	57.10	0	4,669	0.00%
2021/05/31	1	56.20	1	56.70	55.90	0	4,739	0.00%
2021/05/28	1	56.60	1	57.30	56.70	0	4,933	0.00%
2021/05/27	2	58.05	2	58.80	56.70	0	5,072	0.00%
2021/05/26	8	57.09	7	57.64	58.00	1	5,281	0.02%
2021/05/25	2	56.20	3	56.33	56.00	-1	5,932	-0.02%
2021/05/24	3	56.40	1	56.50	56.00	2	6,253	0.03%
2021/05/21	1	55.30	1	55.90	56.10	0	6,850	0.00%
2021/05/20	3	57.57	4	55.68	55.30	-1	6,931	-0.01%
2021/05/19	2	56.60	3	56.37	56.30	-1	7,104	-0.01%
2021/05/18	4	56.48	2	56.25	56.80	2	7,124	0.03%
2021/05/17	3	60.37	4	57.73	55.10	-1	7,179	-0.01%
2021/05/14	14	62.58	21	61.71	61.00	-7	7,191	-0.10%
2021/05/13	5	63.52	8	63.79	62.00	-3	7,125	-0.04%
2021/05/12	9	65.57	13	65.06	61.60	-4	7,022	-0.06%
2021/05/11	7	63.36	6	63.72	62.20	1	6,779	0.01%
2021/05/10	15	65.06	16	64.04	63.80	-1	6,730	-0.01%
2021/05/07	7	63.10	14	63.31	64.80	-7	6,707	-0.10%
2021/05/06	4	60.93	4	60.53	60.10	0	6,690	0.00%
2021/05/05	6	62.08	7	62.14	61.50	-1	6,721	-0.01%
2021/05/04	4	63.70	3	62.77	61.80	1	6,735	0.01%
2021/05/03	6	66.57	9	67.32	65.10	-3	6,708	-0.04%
2021/04/29	18	65.27	13	65.16	65.00	5	6,634	0.08%
2021/04/28	2	65.90	4	64.25	63.70	-2	6,579	-0.03%
2021/04/27	1	60.90	1	64.90	64.90	0	6,491	0.00%
2021/04/26	2	59.55	0	0.00	59.00	2	6,475	0.03%
2021/04/23	0	0.00	2	60.30	60.00	-2	6,537	-0.03%
2021/04/21	3	64.73	0	0.00	63.60	3	6,617	0.05%
2021/04/20	2	63.80	2	63.20	63.10	0	6,635	0.00%
2021/04/19	1	63.30	0	0.00	63.00	1	6,668	0.01%
2021/04/16	2	64.95	2	64.60	64.60	0	6,663	0.00%
2021/04/15	7	65.04	6	65.00	64.70	1	6,662	0.02%
2021/04/14	5	65.48	5	65.86	64.80	0	6,665	0.00%
2021/04/13	4	68.18	6	68.30	67.00	-2	6,646	-0.03%
2021/04/12	10	68.13	7	68.20	68.30	3	6,637	0.05%
2021/04/09	4	67.73	7	67.64	67.60	-3	6,640	-0.05%
2021/04/08	6	66.73	4	66.70	66.90	2	6,677	0.03%
2021/04/07	6	67.48	3	67.60	67.30	3	6,690	0.04%
2021/04/06	9	67.68	4	67.85	67.70	5	6,743	0.07%
2021/04/01	2	69.30	4	69.43	68.80	-2	6,775	-0.03%
2021/03/31	4	69.40	2	69.65	68.60	2	6,770	0.03%
2021/03/30	4	70.13	6	70.55	69.70	-2	6,740	-0.03%
2021/03/29	25	71.57	25	71.16	70.50	0	6,726	0.00%
2021/03/26	2	67.50	1	68.00	67.40	1	6,538	0.02%
2021/03/25	2	68.40	2	68.75	67.30	0	6,550	0.00%
2021/03/24	7	68.79	7	68.44	68.00	0	6,543	0.00%
2021/03/23	5	68.10	5	68.06	67.00	0	6,627	0.00%
2021/03/22	5	66.76	5	66.56	66.50	0	6,765	0.00%
2021/03/19	4	68.68	1	69.80	67.90	3	6,757	0.04%
2021/03/18	5	70.02	19	69.73	69.40	-14	6,861	-0.20%
2021/03/17	4	69.83	2	70.10	69.40	2	6,941	0.03%
2021/03/16	1	70.60	8	70.73	70.00	-7	6,999	-0.10%
2021/03/15	14	72.54	26	72.00	70.30	-12	6,972	-0.17%
2021/03/12	9	70.42	3	70.50	69.70	6	6,925	0.09%
2021/03/11	5	70.36	5	70.14	69.80	0	6,910	0.00%
2021/03/10	9	69.54	8	69.14	68.60	1	6,834	0.01%
2021/03/09	12	69.70	13	69.63	68.70	-1	6,805	-0.01%
2021/03/08	6	70.97	7	70.83	69.60	-1	6,767	-0.01%
2021/03/05	9	72.18	8	71.33	71.20	1	6,717	0.01%
2021/03/04	6	71.00	6	71.13	69.50	0	6,556	0.00%
2021/03/03	23	71.80	11	71.58	70.70	12	6,510	0.18%
2021/03/02	12	71.34	7	71.07	68.50	5	6,312	0.08%
2021/02/26	22	73.31	50	73.07	72.30	-28	6,183	-0.45%
2021/02/25	92	79.77	44	75.04	73.50	48	5,946	0.81%
2021/02/24	14	71.39	22	68.45	75.00	-8	5,262	-0.15%
2021/02/23	25	71.57	29	70.70	68.20	-4	4,942	-0.08%
2021/02/22	15	66.90	2	69.35	69.90	13	4,372	0.30%
2021/02/19	5	61.56	18	62.76	63.60	-13	4,321	-0.30%
2021/02/18	6	58.50	5	58.38	57.90	1	4,168	0.02%
2021/02/17	4	59.48	2	59.10	57.50	2	4,151	0.05%
2021/02/05	0	0.00	7	56.46	60.70	-7	4,074	-0.17%
2021/02/04	4	55.15	2	55.90	55.20	2	3,987	0.05%
2021/02/03	5	56.26	3	57.57	55.40	2	4,012	0.05%
2021/02/02	4	54.65	2	54.35	55.40	2	4,007	0.05%
2021/02/01	1	54.00	1	54.90	53.90	0	4,020	0.00%
2021/01/29	4	56.00	4	56.05	55.70	0	4,022	0.00%
2021/01/28	0	0.00	1	56.90	57.00	-1	4,039	-0.02%
2021/01/27	0	0.00	4	55.20	55.10	-4	4,060	-0.10%
2021/01/26	2	56.60	2	56.80	55.60	0	4,046	0.00%
2021/01/25	6	58.05	4	57.90	57.60	2	4,041	0.05%
2021/01/22	2	58.40	2	57.70	57.50	0	4,043	0.00%
2021/01/21	1	58.50	1	59.30	58.50	0	4,064	0.00%
2021/01/20	8	59.00	8	58.88	58.50	0	4,191	0.00%
2021/01/19	2	59.35	1	59.80	59.00	1	4,206	0.02%
2021/01/18	4	60.05	10	60.00	59.50	-6	4,292	-0.14%
2021/01/15	3	60.67	1	59.70	58.30	2	4,242	0.05%
2021/01/14	2	59.05	2	59.40	58.20	0	4,190	0.00%
2021/01/13	4	60.43	5	60.34	59.60	-1	4,159	-0.02%
2021/01/12	2	60.80	1	61.90	60.40	1	4,167	0.02%
2021/01/11	1	60.90	1	60.40	60.40	0	4,123	0.00%
2021/01/08	1	62.20	6	62.07	61.70	-5	4,117	-0.12%
2021/01/07	5	63.06	3	63.50	62.50	2	4,142	0.05%
2021/01/06	2	63.55	3	63.73	62.50	-1	4,144	-0.02%
2021/01/05	1	64.80	1	65.50	64.50	0	4,131	0.00%
2021/01/04	3	66.23	4	65.83	65.10	-1	4,120	-0.02%
2020/12/31	6	68.80	5	68.68	68.00	1	4,093	0.02%
2020/12/30	4	68.18	5	68.22	68.00	-1	4,020	-0.02%
2020/12/29	6	68.37	5	68.48	67.50	1	4,001	0.02%
2020/12/28	4	67.50	2	66.60	67.10	2	3,951	0.05%
2020/12/25	5	65.30	5	65.52	65.00	0	3,926	0.00%
2020/12/24	6	64.82	4	65.45	64.60	2	3,975	0.05%
2020/12/23	8	67.08	9	66.97	65.70	-1	4,092	-0.02%
2020/12/22	8	66.66	13	66.46	67.20	-5	4,277	-0.12%
2020/12/21	5	65.60	7	66.14	64.40	-2	4,352	-0.05%
2020/12/18	7	66.80	24	66.98	66.10	-17	4,379	-0.39%
2020/12/17	12	69.48	7	69.07	66.50	5	4,481	0.11%
2020/12/16	10	66.74	6	65.23	68.70	4	4,520	0.09%
2020/12/15	2	65.20	7	64.36	63.10	-5	4,462	-0.11%
2020/12/14	10	67.96	5	68.32	67.00	5	4,441	0.11%
2020/12/11	8	62.50	9	62.91	64.40	-1	4,329	-0.02%
2020/12/10	6	60.08	3	60.03	58.60	3	4,297	0.07%
2020/12/09	0	0.00	1	63.20	63.00	-1	4,236	-0.02%
2020/12/08	1	65.20	2	64.10	63.10	-1	4,249	-0.02%
2020/12/07	3	67.20	2	66.90	66.80	1	4,188	0.02%
2020/12/01	2	73.80	0	0.00	71.40	2	4,455	0.04%
2020/11/25	1	68.70	2	68.40	68.30	-1	4,450	-0.02%
2020/11/24	0	0.00	1	69.30	68.30	-1	4,468	-0.02%
2020/11/23	2	70.15	4	70.25	69.80	-2	4,558	-0.04%
2020/11/20	1	69.90	1	70.40	69.80	0	4,668	0.00%
2020/11/19	7	71.84	7.1	71.00	70.60	-0.1	4,729	0.00%
2020/11/18	11	72.10	10	71.92	71.70	1	4,788	0.02%
2020/11/17	6	69.78	7	69.79	70.50	-1	4,781	-0.02%
2020/11/16	1	69.30	0	0.00	68.50	1	4,748	0.02%
2020/11/13	2	68.40	4	68.05	69.20	-2	4,768	-0.04%
2020/11/12	3	69.10	2	69.15	67.20	1	4,766	0.02%
2020/11/11	2	70.15	2	70.55	70.20	0	4,713	0.00%
2020/11/10	2	71.40	3	70.23	69.20	-1	4,693	-0.02%
2020/11/09	3	73.33	2	73.60	71.50	1	4,680	0.02%
2020/11/06	0	0.00	1	72.40	73.00	-1	4,700	-0.02%
2020/11/05	6	73.23	10	72.72	72.00	-4	4,700	-0.09%
2020/11/04	6	70.00	7	71.20	71.90	-1	4,685	-0.02%
2020/11/03	3	72.47	2	72.40	71.50	1	4,760	0.02%
2020/11/02	3	72.57	2	72.40	72.50	1	5,048	0.02%
2020/10/30	2	72.45	4	72.13	72.30	-2	5,295	-0.04%
2020/10/29	5	72.56	7	72.53	73.60	-2	5,566	-0.04%
2020/10/28	11	75.45	7	76.11	73.30	4	5,642	0.07%
2020/10/27	6	74.38	6	73.52	73.80	0	5,492	0.00%
2020/10/26	2	75.80	1	78.40	73.90	1	5,455	0.02%
2020/10/23	4	79.50	3	78.27	78.20	1	5,465	0.02%
2020/10/22	1	79.80	7	78.37	78.00	-6	5,513	-0.11%
2020/10/21	3	81.33	2	81.70	80.00	1	5,565	0.02%
2020/10/20	2	82.50	2	81.40	81.30	0	5,594	0.00%
2020/10/19	2	80.45	2	80.80	80.50	0	5,741	0.00%
2020/10/16	11	80.15	3	80.40	80.00	8	5,794	0.14%
2020/10/15	3	78.93	3	80.47	78.50	0	5,974	0.00%
2020/10/14	3	81.23	3	81.63	80.70	0	5,932	0.00%
2020/10/13	12	82.02	2	82.05	81.80	10	5,952	0.17%
2020/10/12	2	82.95	2	82.70	82.00	0	6,171	0.00%
2020/10/08	2	82.95	4	83.45	83.80	-2	6,154	-0.03%
2020/10/07	3	82.50	2	83.10	82.10	1	6,126	0.02%
2020/10/06	2	82.95	2	83.10	82.60	0	6,154	0.00%
2020/10/05	29	83.34	3	83.60	83.20	26	6,329	0.41%
2020/09/30	8	84.66	8	84.16	84.50	0	6,296	0.00%
2020/09/29	3	85.93	4	85.10	83.10	-1	6,250	-0.02%
2020/09/28	13	87.68	16	87.65	86.60	-3	6,179	-0.05%
2020/09/25	16	89.00	35	89.51	89.80	-19	6,085	-0.31%
2020/09/24	11	82.62	9	84.01	87.00	2	5,943	0.03%
2020/09/23	13	82.95	18	82.58	82.10	-5	5,835	-0.09%
2020/09/22	17	83.96	28	81.99	82.00	-11	5,850	-0.19%
2020/09/21	44	86.25	14	87.33	87.60	30	5,772	0.52%
2020/09/18	10	80.69	4	78.88	84.30	6	5,617	0.11%
2020/09/17	3	77.10	3	76.63	76.70	0	5,538	0.00%
2020/09/16	17	77.14	11	76.72	76.20	6	5,639	0.11%
2020/09/15	5	76.52	12	77.27	77.90	-7	5,859	-0.12%
2020/09/14	3	72.40	5	72.78	73.20	-2	6,484	-0.03%
2020/09/11	5	74.14	3	74.03	72.50	2	6,448	0.03%
2020/09/10	3	75.67	2	76.50	74.20	1	6,403	0.02%
2020/09/09	14	77.16	12	76.51	76.20	2	6,357	0.03%
2020/09/08	22	71.64	22	77.05	79.50	0	6,465	0.00%
2020/09/07	9	78.24	5	78.56	73.70	4	6,794	0.06%
2020/09/04	4	78.88	5	79.56	79.60	-1	6,897	-0.01%
2020/09/03	10	81.85	10	83.06	81.10	0	7,026	0.00%
2020/09/02	12	83.28	10	84.11	83.20	2	7,141	0.03%
2020/09/01	6	83.47	3	84.40	82.40	3	7,202	0.04%
2020/08/31	1	86.10	2	85.30	84.80	-1	7,385	-0.01%
2020/08/28	3	86.93	4	85.73	85.90	-1	7,430	-0.01%
2020/08/27	15	88.53	3	88.77	86.00	12	7,414	0.16%
2020/08/26	5	86.92	13	89.48	90.00	-8	7,324	-0.11%
2020/08/25	3	85.47	4	85.48	84.00	-1	7,237	-0.01%
2020/08/24	4	89.83	1	89.40	87.50	3	7,179	0.04%
2020/08/21	0	0.00	1	88.10	88.10	-1	7,111	-0.01%
2020/08/20	1	85.50	0	0.00	85.50	1	7,105	0.01%
2020/08/19	1	94.20	1	95.40	95.00	0	7,134	0.00%
2020/08/18	1	90.00	11	90.41	92.00	-10	7,195	-0.14%
2020/08/17	1	86.00	2	88.20	87.60	-1	7,159	-0.01%
2020/08/14	0	0.00	1	86.30	86.30	-1	7,602	-0.01%
2020/08/13	1	85.00	0	0.00	84.00	1	7,629	0.01%
2020/08/12	1	85.80	1.1	88.03	89.90	-0.1	7,628	0.00%
2020/08/10	1	86.00	2	89.10	89.40	-1	7,876	-0.01%
2020/08/07	15	86.97	10	87.96	88.40	5	7,921	0.06%
2020/08/06	15	93.54	17	95.15	88.90	-2	7,784	-0.03%
2020/08/05	10	91.03	6	93.90	97.30	4	7,510	0.05%
2020/08/04	11.9	83.47	6	86.25	88.70	5.9	7,303	0.08%
2020/07/31	0	0.00	1	73.40	73.40	-1	7,025	-0.01%
2020/07/29	2	65.10	7	60.00	60.80	-5	7,196	-0.07%
2020/07/27	4	70.70	0	0.00	70.70	4	7,029	0.06%
2020/07/24	1	78.50	2	80.00	78.50	-1	6,962	-0.01%
2020/07/23	3	79.17	5	79.06	83.50	-2	6,935	-0.03%
2020/07/21	8	69.30	2	69.30	69.30	6	6,840	0.09%
2020/07/20	1	77.00	0	0.00	77.00	1	6,699	0.01%
2020/07/17	11	85.50	10	85.50	85.50	1	6,832	0.01%
2020/07/16	17	99.18	13	99.65	95.00	4	7,106	0.06%
2020/07/15	2	105.50	0	0.00	105.50	2	6,884	0.03%
2020/07/14	0	0.00	2	117.00	117.00	-2	6,897	-0.03%
2020/07/13	4	130.00	1	130.00	130.00	3	6,907	0.04%
2020/07/10	2	144.25	39	151.68	144.00	-37	6,869	-0.54%
2020/07/09	0	0.00	1	145.00	145.00	-1	6,673	-0.01%
2020/07/08	1	132.00	0	0.00	132.00	1	6,672	0.01%
2020/07/07	0	0.00	1	120.00	120.00	-1	6,671	-0.01%
2020/07/06	1	109.00	0	0.00	109.50	1	6,653	0.02%
2020/07/03	6	99.70	5	98.82	99.70	1	6,600	0.02%
2020/07/02	2	87.40	1	90.70	90.70	1	6,491	0.02%
2020/07/01	5	77.56	1	80.00	82.50	4	6,443	0.06%
2020/06/30	1	70.50	1	71.00	75.00	0	6,365	0.00%
2020/06/29	1	64.80	6	65.47	69.00	-5	6,295	-0.08%
2020/06/24	2	61.80	1	61.00	62.80	1	6,200	0.02%
2020/06/23	1	63.70	2	63.40	60.50	-1	6,119	-0.02%
2020/06/22	21	61.89	14	62.74	63.40	7	5,992	0.12%
2020/06/19	48	57.25	642.4	57.44	57.70	-594.4	5,721	-10.39%	大賣/鉅額交易
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/12	8	37.49	3	38.03	39.50	5	5,061	0.10%
2020/06/11	47.3	44.37	71	43.53	40.00	-23.7	4,892	-0.48%
2020/06/10	27	40.70	15	42.36	43.45	12	4,432	0.27%
2020/06/09	18	39.15	31	39.49	39.50	-13	4,238	-0.31%
2020/06/08	26	37.72	20	38.15	39.35	6	4,075	0.15%
2020/06/05	5	36.29	13	35.92	36.95	-8	3,890	-0.21%
2020/06/04	3	36.87	13	36.64	36.45	-10	3,811	-0.26%
2020/06/03	1	33.95	32	34.90	35.20	-31	3,625	-0.86%
2020/06/02	1	31.00	1	31.85	32.00	0	3,549	0.00%
2020/06/01	1	31.00	2	31.10	31.55	-1	3,507	-0.03%
2020/05/29	0	0.00	3	30.08	31.00	-3	3,477	-0.09%
2020/05/28	1	28.60	1	28.60	28.80	0	3,430	0.00%
2020/05/27	10	29.73	0	0.00	28.00	10	3,416	0.29%
2020/05/22	0	0.00	139	30.39	31.50	-139	3,336	-4.17%	大賣/鉅額交易
2020/05/20	39	32.91	12	34.01	33.60	27	3,205	0.84%
2020/05/19	501	32.20	0	0.00	32.20	501	2,740	18.28%	大買/鉅額交易
2020/05/18	260	29.30	11	29.30	29.30	249	2,687	9.26%	大買/鉅額交易
2020/05/15	6	26.61	4	26.65	26.65	2	2,638	0.08%
2020/05/14	33	22.90	21	23.93	24.25	12	2,507	0.48%
2020/05/13	3	22.00	15	21.69	22.05	-12	2,282	-0.53%
2020/05/12	9	20.25	8	20.34	20.05	1	2,200	0.05%
2020/05/11	8	20.04	4	20.40	20.20	4	2,204	0.18%
2020/05/08	5	21.99	8	21.56	21.15	-3	2,175	-0.14%
2020/05/07	8	21.79	9	21.93	22.10	-1	2,105	-0.05%
2020/05/06	14	22.89	8	22.83	22.00	6	2,043	0.29%
2020/05/05	6	22.33	5	22.00	22.25	1	1,938	0.05%
2020/05/04	4	20.18	13	20.97	21.35	-9	1,830	-0.49%
2020/04/30	7	19.51	6	19.50	19.45	1	1,738	0.06%
2020/04/29	1	19.00	9	19.29	19.10	-8	1,712	-0.47%
2020/04/28	0	0.00	2	18.60	18.60	-2	1,690	-0.12%
2020/04/27	11	18.90	5	19.38	18.90	6	1,676	0.36%
2020/04/24	10	19.00	20	19.78	19.30	-10	1,636	-0.61%
2020/04/23	16	17.56	2	17.50	19.50	14	1,568	0.89%
2020/04/22	9	18.44	6	18.44	18.05	3	1,451	0.21%
2020/04/21	18	19.49	2	19.75	19.35	16	1,382	1.16%
2020/04/20	10	19.80	3	20.07	20.10	7	1,250	0.56%
2020/04/17	0	0.00	1	18.30	18.30	-1	943	-0.11%
2020/04/01	0	12.50	0	0.00	12.50	0	896	0.00%
2020/03/25	0	12.90	0	0.00	12.90	0	890	0.00%
2020/03/24	0	0.00	1	12.65	12.80	-1	885	-0.11%
2020/03/10	0	0.00	2	14.85	15.05	-2	777	-0.26%
2020/02/21	0.1	14.20	0	0.00	14.20	0.1	646	0.02%
2020/02/20	0.1	14.20	0	0.00	14.25	0.1	645	0.02%
2020/02/13	2	14.30	0	0.00	14.30	2	632	0.32%
2019/12/04	0	0.00	2	14.30	14.40	-2	436	-0.46%
2019/12/03	0	0.00	3	14.22	14.25	-3	432	-0.69%
2019/11/29	2	14.25	0	0.00	14.20	2	428	0.47%
2019/11/28	1	14.15	0	0.00	14.20	1	426	0.23%
2019/11/27	1	14.20	0	0.00	14.20	1	426	0.23%
2019/11/26	0	0.00	5	13.98	14.05	-5	423	-1.18%
2019/11/22	2	14.53	0	0.00	14.40	2	413	0.48%
2019/11/21	3	14.18	0	0.00	14.35	3	378	0.79%
2019/11/20	3	13.93	0	0.00	14.00	3	355	0.84%
2019/10/18	0	0.00	5	13.40	13.40	-5	395	-1.26%
2019/10/17	5	13.55	0	0.00	13.45	5	403	1.24%
2019/06/13	0	0.00	2	13.55	13.50	-2	334	-0.60%
2019/06/03	0	0.00	0.3	13.65	13.65	-0.3	754	-0.03%
2019/04/12	0	15.15	0	0.00	15.15	0	944	0.00%
2019/03/13	7	17.03	0	0.00	16.90	7	1,082	0.65%
2019/03/12	0	0.00	1	16.80	17.50	-1	1,055	-0.09%
2019/03/11	1	15.90	2	16.48	17.00	-1	984	-0.10%
2019/03/08	2.2	15.09	0	0.00	16.10	2.2	945	0.23%
2019/02/19	10	15.35	0	0.00	15.10	10	1,030	0.97%
2019/02/11	0	0.00	2	14.80	14.80	-2	1,002	-0.20%
2019/01/04	0	0.00	1	13.60	14.05	-1	891	-0.11%
2019/01/03	1	13.80	0	0.00	13.80	1	889	0.11%
2018/12/21	0	0.00	1	12.90	12.80	-1	998	-0.10%
2018/11/27	0	0.00	0	15.40	15.10	0	550	-0.01%
2018/11/26	0	0.00	0.8	15.95	15.75	-0.8	526	-0.15%
2018/11/20	0	0.00	1	16.80	16.75	-1	513	-0.19%
2018/11/19	1	16.90	0	0.00	17.15	1	509	0.20%
2018/10/19	1	16.95	0	0.00	16.95	1	611	0.16%
2018/10/08	0	0.00	1	18.30	19.50	-1	633	-0.16%
2018/10/05	1	18.90	1	19.20	18.80	0	614	0.00%
2018/10/04	0	0.00	2	17.85	18.50	-2	605	-0.33%
2018/09/13	1	17.80	0	0.00	17.85	1	616	0.16%
2018/07/04	0	0.00	1	20.00	20.10	-1	1,175	-0.09%
2018/06/12	1	20.90	1	20.85	20.80	0	1,437	0.00%
2018/06/06	0	0.00	10	21.40	21.30	-10	1,421	-0.70%
2018/06/04	44	22.46	43	22.43	22.45	1	1,363	0.07%
2018/06/01	2	21.25	2.6	21.53	21.65	-0.6	1,163	-0.05%
2018/05/25	7	20.10	0	0.00	20.05	7	997	0.70%
2018/05/18	0	0.00	10	20.30	20.05	-10	987	-1.01%
2018/05/11	0	0.00	1	20.45	20.30	-1	1,019	-0.10%
2018/05/10	0	0.00	1	20.70	20.65	-1	1,009	-0.10%
2018/05/08	0	0.00	3	20.95	20.90	-3	1,009	-0.30%
2018/05/02	3	21.45	0	0.00	21.75	3	961	0.31%
2018/04/25	0.2	20.30	5	20.42	20.35	-4.9	892	-0.54%
2018/04/24	1	20.45	0	0.00	20.15	1	893	0.11%
2018/04/17	0	0.00	1	20.95	20.30	-1	1,086	-0.09%
2018/04/13	0	21.10	0	0.00	21.20	0	1,087	0.00%
2018/04/09	0	0.00	1	21.90	21.85	-1	1,071	-0.09%
2018/03/30	1	21.90	0	0.00	21.35	1	1,057	0.09%
2018/03/29	0	0.00	1	21.80	21.85	-1	1,044	-0.10%
2018/03/28	2	21.65	0	0.00	21.60	2	1,021	0.20%
2018/03/27	2	21.95	1	22.55	21.70	1	1,006	0.10%
2018/03/26	1	22.65	1	23.10	22.60	0	952	0.00%
2018/03/19	6	21.53	1	21.70	21.70	5	847	0.59%
2018/03/08	1	20.90	0	0.00	20.90	1	832	0.12%
2018/03/05	0.1	20.85	0	0.00	20.95	0.1	835	0.01%
2018/02/09	3	19.80	0	0.00	20.10	3	982	0.31%
2018/02/05	0	0.00	0	21.25	21.35	0	1,000	0.00%
2018/01/31	0.1	21.90	0	0.00	22.00	0.1	994	0.01%
2018/01/30	0	0.00	10	22.10	22.10	-10	993	-1.01%
2018/01/23	10	22.80	0	0.00	22.50	10	985	1.01%
2018/01/19	0	0.00	25	22.65	22.65	-25	974	-2.57%
2018/01/18	20	22.65	11	22.65	22.55	9	962	0.93%
2018/01/15	6	23.37	7	23.18	23.05	-1	912	-0.11%
2018/01/12	2	22.70	0	0.00	22.60	2	811	0.25%
2018/01/08	0.1	22.10	0	0.00	22.20	0.1	756	0.02%
2018/01/05	0	0.00	9	21.95	22.05	-9	750	-1.20%
2018/01/03	0	0.00	5	22.05	22.05	-5	746	-0.67%