中天 (4128)-元富-佳里券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.80
漲跌
▲0.05
漲幅
+0.12%
成交量
913張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	40.78	3	40.80	40.80	0	1,684	0.00%
2024/04/25	5	41.25	6	40.83	40.75	-1	1,686	-0.06%
2024/04/24	7	41.39	7	41.10	41.10	0	1,690	0.00%
2024/04/23	4	40.90	4	41.48	41.60	0	1,699	0.00%
2024/04/17	7	41.79	7.1	41.50	41.50	-0.1	1,606	-0.01%
2024/04/16	1	42.30	0	0.00	41.65	1	1,600	0.06%
2024/03/28	1	44.50	0	0.00	44.55	1	1,575	0.06%
2024/03/27	2	44.80	0	0.00	44.80	2	1,573	0.13%
2024/03/25	0	0.00	1	44.80	44.80	-1	1,558	-0.06%
2024/03/11	1	45.10	1	45.00	45.20	0	1,497	0.00%
2024/03/07	2	46.10	3	48.87	48.85	-1	1,426	-0.07%
2024/03/06	1	45.00	0	0.00	44.50	1	1,259	0.08%
2024/03/01	1	46.25	0	0.00	45.75	1	1,262	0.08%
2024/02/21	2	47.30	0	0.00	47.10	2	1,464	0.14%
2024/01/30	0	0.00	1	47.00	46.60	-1	3,816	-0.03%
2024/01/12	0	0.00	1	48.50	48.50	-1	4,299	-0.02%
2024/01/08	1	49.60	0	0.00	49.30	1	4,532	0.02%
2024/01/05	1	50.00	1	50.10	50.00	0	4,529	0.00%
2023/12/21	0	49.75	0	0.00	49.75	0	4,437	0.00%
2023/12/20	2	49.78	0	0.00	49.60	2	4,433	0.05%
2023/12/18	1	50.60	0	0.00	50.10	1	4,396	0.02%
2023/12/07	2	50.80	0	0.00	50.60	2	4,407	0.05%
2023/12/06	0	0.00	1	50.50	50.60	-1	4,406	-0.02%
2023/11/30	1	52.40	0	0.00	52.40	1	4,328	0.02%
2023/11/28	9	52.41	5	52.00	52.00	4	4,306	0.09%
2023/11/27	0	0.00	8	53.60	52.50	-8	4,301	-0.19%
2023/11/24	4	52.30	0	0.00	52.50	4	4,254	0.09%
2023/11/22	2	52.50	2	51.60	51.60	0	4,203	0.00%
2023/11/21	2	52.20	2	51.80	52.00	0	4,163	0.00%
2023/11/20	4	51.80	4	51.70	51.70	0	4,131	0.00%
2023/11/17	1	51.40	0	0.00	51.40	1	4,111	0.02%
2023/11/16	4	52.88	3	52.10	52.10	1	4,060	0.02%
2023/11/14	4	52.78	4	52.83	52.60	0	3,935	0.00%
2023/11/13	1	56.40	1	55.20	55.20	0	3,785	0.00%
2023/11/10	1	59.30	0	0.00	56.60	1	3,606	0.03%
2023/11/08	1	58.20	3.4	56.92	57.20	-2.4	2,573	-0.09%
2023/11/07	1	53.70	0	0.00	55.60	1	2,020	0.05%
2023/11/01	1	50.60	0	0.00	50.80	1	1,789	0.06%
2023/10/31	0	0.00	9.1	52.54	51.30	-9.1	1,784	-0.51%
2023/10/30	0	0.00	3	52.40	52.40	-3	1,773	-0.17%
2023/10/27	2	53.40	2.1	53.71	53.80	-0.1	1,731	-0.01%
2023/10/25	7	53.13	0	0.00	52.50	7	1,608	0.44%
2023/10/24	0	0.00	3	52.50	52.70	-3	1,547	-0.19%
2023/10/23	0	0.00	6	51.40	51.70	-6	1,488	-0.40%
2023/10/20	3	50.50	0	0.00	49.90	3	1,440	0.21%
2023/10/19	11	52.10	1	51.50	51.50	10	1,375	0.73%
2023/10/16	1	48.25	0	0.00	49.60	1	1,194	0.08%
2023/09/18	0	0.00	1	51.90	51.90	-1	1,562	-0.06%
2023/09/07	0	0.00	3.5	48.91	48.90	-3.5	1,701	-0.20%
2023/08/24	0	0.00	5	47.93	47.80	-5	1,775	-0.28%
2023/08/22	0	0.00	4	48.20	48.15	-4	1,804	-0.22%
2023/08/18	1	48.80	0	0.00	48.50	1	1,844	0.05%
2023/08/16	0	0.00	1	49.60	49.50	-1	1,869	-0.05%
2023/08/10	1	51.60	0	0.00	50.70	1	1,845	0.05%
2023/08/04	1	52.30	0	0.00	52.70	1	1,915	0.05%
2023/07/31	1	52.90	0	0.00	52.60	1	1,906	0.05%
2023/07/27	1	53.80	0	0.00	53.50	1	1,902	0.05%
2023/07/25	0.2	54.70	0	0.00	54.30	0.2	1,938	0.01%
2023/07/19	2	55.90	0	0.00	55.80	2	2,009	0.10%
2023/07/14	1	54.50	1	54.70	54.10	0	2,132	0.00%
2023/07/12	2	56.00	0	0.00	55.50	2	2,128	0.09%
2023/07/07	1	56.60	1	56.60	56.50	0	2,368	0.00%
2023/07/06	2	56.80	0	0.00	56.30	2	2,376	0.08%
2023/07/05	0	0.00	2	57.00	57.00	-2	2,435	-0.08%
2023/07/03	5	56.90	0	0.00	57.10	5	2,527	0.20%
2023/06/29	0	0.00	10	59.03	59.30	-10	2,589	-0.39%
2023/06/27	5	60.10	6	59.42	58.80	-1	2,671	-0.04%
2023/06/26	0	0.00	2	57.40	57.50	-2	2,643	-0.08%
2023/06/21	2	56.30	0	0.00	56.40	2	2,693	0.07%
2023/06/20	0	0.00	1	57.40	57.40	-1	2,708	-0.04%
2023/06/16	11	57.66	0	0.00	57.50	11	2,736	0.40%
2023/06/14	0	0.00	1	61.40	61.40	-1	2,654	-0.04%
2023/06/02	0	0.00	2	60.40	60.10	-2	2,849	-0.07%
2023/05/29	0.1	58.30	0	0.00	58.10	0.1	2,929	0.00%
2023/05/26	1	58.10	0	0.00	57.50	1	2,976	0.03%
2023/05/25	1	58.40	0	0.00	58.40	1	2,976	0.03%
2023/05/22	1	59.40	0	0.00	59.40	1	3,296	0.03%
2023/05/18	0.3	60.27	0	0.00	59.50	0.3	3,313	0.01%
2023/05/17	2	60.45	0	0.00	60.30	2	3,309	0.06%
2023/05/12	1	59.80	3	59.20	59.80	-2	3,389	-0.06%
2023/05/11	2	60.70	0	0.00	60.80	2	3,503	0.06%
2023/05/09	0.2	61.90	0	0.00	61.50	0.2	3,909	0.01%
2023/04/28	1	62.80	0	0.00	62.70	1	4,313	0.02%
2023/04/27	0.1	61.70	0	0.00	61.50	0.1	4,333	0.00%
2023/04/21	1	63.80	0	0.00	63.40	1	4,456	0.02%
2023/04/20	1	65.30	0	0.00	65.30	1	4,421	0.02%
2023/04/19	2	67.40	0	0.00	67.10	2	4,372	0.05%
2023/04/13	6	68.27	6	69.13	68.00	0	4,291	0.00%
2023/04/10	4	67.00	4	65.50	65.50	0	4,493	0.00%
2023/03/29	0	0.00	1	66.50	67.00	-1	5,127	-0.02%
2023/03/28	4	66.77	3	65.30	65.30	1	5,124	0.02%
2023/03/27	0	0.00	1	66.60	66.40	-1	5,107	-0.02%
2023/03/24	1.1	65.95	0	0.00	66.10	1.1	5,127	0.02%
2023/03/21	2	63.50	2	63.50	63.50	0	5,222	0.00%
2023/03/20	1	62.30	0	0.00	63.00	1	5,253	0.02%
2023/03/17	1	62.80	0	0.00	62.50	1	5,325	0.02%
2023/03/16	4	62.60	4	61.60	61.60	0	5,386	0.00%
2023/03/15	2	63.10	4	63.15	63.00	-2	5,551	-0.04%
2023/03/14	3.2	63.20	3	62.30	62.30	0.2	5,886	0.00%
2023/03/10	7	65.23	7	63.70	63.70	0	6,053	0.00%
2023/03/09	5	65.00	0	0.00	65.60	5	6,128	0.08%
2023/03/07	0.1	66.00	0	0.00	65.30	0.1	6,366	0.00%
2023/03/02	2	65.50	4	66.53	66.70	-2	7,639	-0.03%
2023/03/01	0.3	65.40	0	0.00	65.00	0.3	7,998	0.00%
2023/02/22	1	65.40	1	65.90	65.50	0	8,564	0.00%
2023/02/21	3	66.80	4	66.80	66.50	-1	8,635	-0.01%
2023/02/20	11	68.17	10	68.09	67.00	1	8,670	0.01%
2023/02/16	4	66.65	4	67.00	67.10	0	8,450	0.00%
2023/02/14	7	66.57	11	65.75	65.70	-4	8,680	-0.05%
2023/02/13	1	66.70	1	67.90	66.50	0	8,683	0.00%
2023/02/09	6	67.12	4	67.20	66.70	2	8,735	0.02%
2023/02/08	11	69.11	11	70.15	68.60	0	8,625	0.00%
2023/02/07	4	67.00	4	67.30	67.80	0	8,363	0.00%
2023/01/31	10	63.90	10	65.60	66.30	0	8,372	0.00%
2023/01/30	4	63.00	4	63.40	63.30	0	8,289	0.00%
2023/01/17	4	62.35	4	62.90	62.50	0	8,348	0.00%
2023/01/16	4	60.75	4	61.80	62.50	0	8,342	0.00%
2023/01/13	7	60.00	7	60.26	60.30	0	8,362	0.00%
2023/01/12	5	60.68	8	59.95	59.80	-3	8,420	-0.04%
2023/01/11	13	62.69	11	62.72	62.50	2	8,387	0.02%
2023/01/10	2	62.70	2	62.00	61.90	0	8,421	0.00%
2023/01/09	9	62.04	9	63.12	63.00	0	8,502	0.00%
2023/01/06	7	61.81	7	61.70	61.70	0	8,582	0.00%
2023/01/04	9	62.30	9	61.50	61.50	0	8,763	0.00%
2023/01/03	8	62.13	8	62.10	62.10	0	8,892	0.00%
2022/12/30	11	62.61	15	62.33	62.20	-4	9,006	-0.04%
2022/12/29	16	62.79	16	62.64	62.40	0	9,230	0.00%
2022/12/28	0	0.00	1	66.10	65.40	-1	9,152	-0.01%
2022/12/27	10	65.38	10	65.85	66.20	0	9,148	0.00%
2022/12/26	16.8	67.42	15	66.48	66.10	1.8	9,229	0.02%
2022/12/23	8	66.25	8	66.90	66.80	0	9,235	0.00%
2022/12/22	6	63.40	6	65.37	68.30	0	9,348	0.00%
2022/12/21	8	62.21	7	62.40	62.10	1	9,231	0.01%
2022/12/20	18	62.96	21	61.02	61.00	-3	9,469	-0.03%
2022/12/19	1	63.00	0	0.00	63.00	1	9,692	0.01%
2022/12/16	4	63.15	1	62.90	62.50	3	9,929	0.03%
2022/12/15	10	63.80	0	0.00	63.80	10	10,147	0.10%
2022/12/14	0	0.00	3	63.20	65.60	-3	10,264	-0.03%
2022/12/13	2	66.80	0	0.00	64.70	2	10,296	0.02%
2022/12/12	0	0.00	2	65.60	65.00	-2	10,600	-0.02%
2022/12/08	3	65.97	0	0.00	66.00	3	11,454	0.03%
2022/12/06	21	67.70	8	67.41	66.60	13	12,079	0.11%
2022/12/05	2	70.00	2	70.50	70.10	0	12,241	0.00%
2022/12/02	5	69.90	5	70.16	69.80	0	12,648	0.00%
2022/12/01	3	69.20	2	69.95	69.40	1	12,989	0.01%
2022/11/30	0.1	68.80	5	68.72	68.40	-4.9	13,427	-0.04%
2022/11/29	4	68.70	4	68.40	68.40	0	13,697	0.00%
2022/11/28	3	70.20	2	70.30	70.20	1	14,043	0.01%
2022/11/25	2	72.70	6	71.65	69.20	-4	14,286	-0.03%
2022/11/24	4	69.13	5	69.58	71.00	-1	14,771	-0.01%
2022/11/23	1	69.10	40.2	66.56	69.90	-39.2	14,700	-0.27%
2022/11/22	10	63.60	2	63.35	63.60	8	15,203	0.05%
2022/11/21	0	0.00	4	65.80	66.60	-4	16,043	-0.02%
2022/11/18	0	0.00	13	62.57	64.50	-13	16,566	-0.08%
2022/11/17	9	61.68	2	60.80	60.80	7	17,835	0.04%
2022/11/16	0	0.00	3	59.60	60.40	-3	17,948	-0.02%
2022/11/11	0	0.00	3	60.20	59.40	-3	17,900	-0.02%
2022/11/08	0	0.00	1	59.50	57.60	-1	17,639	-0.01%
2022/11/03	5	56.52	5	56.86	56.70	0	17,492	0.00%
2022/11/02	1.5	56.00	0	0.00	56.30	1.5	17,450	0.01%
2022/11/01	5	54.62	5	55.58	55.50	0	17,427	0.00%
2022/10/31	3.1	54.48	3	54.20	54.20	0.1	17,375	0.00%
2022/10/28	2	55.50	2	53.70	53.70	0	17,359	0.00%
2022/10/27	9	54.86	10	56.28	56.00	-1	17,309	-0.01%
2022/10/26	0.3	53.60	1	54.20	53.60	-0.7	17,200	0.00%
2022/10/25	3	53.33	2	53.70	53.30	1	17,135	0.01%
2022/10/24	2	55.90	0	0.00	54.50	2	17,089	0.01%
2022/10/21	8.3	56.13	6	54.60	54.60	2.3	17,105	0.01%
2022/10/19	21	58.76	15	57.70	57.70	6	17,309	0.03%
2022/10/18	20	59.79	16	58.30	58.30	4	17,548	0.02%
2022/10/17	0.5	56.70	0	0.00	59.40	0.5	17,544	0.00%
2022/10/14	1.2	60.66	1	61.20	60.30	0.2	17,488	0.00%
2022/10/13	2	60.00	8	58.60	58.50	-6	17,399	-0.03%
2022/10/12	3	61.40	4	61.43	61.90	-1	17,264	-0.01%
2022/10/11	12.2	61.50	11	60.90	61.20	1.2	17,202	0.01%
2022/10/07	17	65.74	14	64.73	64.50	3	17,091	0.02%
2022/10/06	4	66.15	1	66.00	65.70	3	16,958	0.02%
2022/10/05	3.3	63.57	0	0.00	64.00	3.3	16,676	0.02%
2022/10/04	9	63.22	7	63.84	63.20	2	16,576	0.01%
2022/10/03	13.3	64.32	20	62.70	62.20	-6.7	16,489	-0.04%
2022/09/30	27	64.99	14	66.01	66.30	13	16,331	0.08%
2022/09/29	4	67.88	13	68.20	67.40	-9	16,183	-0.06%
2022/09/28	18	66.43	16	64.01	63.50	2	15,839	0.01%
2022/09/27	23	66.47	26	67.70	67.90	-3	15,761	-0.02%
2022/09/26	19	68.13	16	67.08	66.10	3	15,554	0.02%
2022/09/23	19	71.23	17	71.58	71.70	2	15,327	0.01%
2022/09/22	18	71.34	13.6	71.92	71.70	4.4	15,214	0.03%
2022/09/21	33	71.19	33	71.35	71.30	0	15,041	0.00%
2022/09/20	7	72.57	104	72.84	72.00	-97	15,145	-0.64%	大賣/
2022/09/19	117	72.74	15	72.57	73.00	102	15,289	0.67%	大買/鉅額交易
2022/09/16	9	75.36	7.3	75.56	75.00	1.7	15,257	0.01%
2022/09/15	11	78.26	9	76.51	75.50	2	15,079	0.01%
2022/09/14	1	77.20	6	79.30	79.00	-5	14,425	-0.03%
2022/09/13	9	78.24	10.1	78.57	77.90	-1.1	13,928	-0.01%
2022/09/12	7	77.96	8	78.40	79.30	-1	13,768	-0.01%
2022/09/08	9	76.29	7	77.10	78.00	2	13,355	0.01%
2022/09/07	8	73.90	8	74.54	76.60	0	13,042	0.00%
2022/09/06	13	73.68	11	73.07	74.00	2	12,614	0.02%
2022/09/05	6	77.65	7	76.24	74.50	-1	12,050	-0.01%
2022/09/02	6	78.58	1	80.30	78.20	5	11,715	0.04%
2022/09/01	9	78.31	19	79.36	78.40	-10	11,186	-0.09%
2022/08/31	18	78.34	26	78.67	78.30	-8	10,653	-0.08%
2022/08/30	7	74.10	7	74.14	75.00	0	9,644	0.00%
2022/08/29	21	75.92	10	76.15	73.50	11	9,178	0.12%
2022/08/26	3	76.30	6	75.65	75.30	-3	8,278	-0.04%
2022/08/25	2	70.10	4.2	69.94	70.30	-2.2	7,230	-0.03%
2022/08/24	18	69.10	10	69.97	69.70	8	6,446	0.12%
2022/08/23	1	67.20	2	67.20	67.20	-1	4,992	-0.02%
2022/08/19	0	0.00	2.3	55.63	55.60	-2.3	4,735	-0.05%
2022/08/18	1	53.60	0	0.00	53.50	1	4,666	0.02%
2022/08/15	1	52.70	0	0.00	53.40	1	4,607	0.02%
2022/08/12	1	53.60	0	0.00	53.20	1	4,586	0.02%
2022/08/11	2	53.10	0	0.00	53.00	2	4,552	0.04%
2022/08/10	2	53.55	0	0.00	53.00	2	4,541	0.04%
2022/08/08	2	53.90	8	53.90	54.00	-6	4,511	-0.13%
2022/08/05	2.3	55.50	0	0.00	55.50	2.3	4,493	0.05%
2022/08/04	0.2	54.90	0	0.00	54.90	0.2	4,509	0.00%
2022/08/03	1.1	56.23	1	55.60	55.30	0.1	4,493	0.00%
2022/08/02	1.2	56.27	0	0.00	56.20	1.2	4,480	0.03%
2022/08/01	1	57.40	0	0.00	57.30	1	4,439	0.02%
2022/07/28	0	0.00	3	58.83	58.50	-3	4,376	-0.07%
2022/07/27	2	57.40	11	56.95	57.90	-9	4,327	-0.21%
2022/07/26	9	58.68	2	59.80	58.50	7	4,336	0.16%
2022/07/25	11	59.26	4	59.58	58.90	7	4,056	0.17%
2022/07/22	1	56.10	0	0.00	57.30	1	3,749	0.03%
2022/07/21	1	55.20	1	55.50	56.00	0	3,712	0.00%
2022/07/19	0	0.00	1	54.00	52.80	-1	3,733	-0.03%
2022/07/18	1	51.50	0	0.00	52.00	1	4,010	0.02%
2022/07/15	3.5	54.39	0	0.00	55.00	3.5	4,079	0.09%
2022/07/12	1.5	53.00	0	0.00	52.70	1.5	4,071	0.04%
2022/07/11	1	53.10	0	0.00	54.30	1	4,053	0.02%
2022/07/07	2.1	52.55	0	0.00	54.00	2.1	4,027	0.05%
2022/07/05	2	55.60	7	55.60	55.50	-5	3,938	-0.13%
2022/07/04	20	53.50	4	51.53	51.90	16	3,832	0.42%
2022/07/01	20.2	55.50	0	0.00	54.70	20.2	3,777	0.53%
2022/06/30	3	56.57	1	55.30	56.20	2	3,724	0.05%
2022/06/29	15	58.01	4	59.25	59.40	11	3,576	0.31%
2022/06/28	2	62.60	0	0.00	57.80	2	3,554	0.06%
2022/06/27	2.1	64.24	3	64.17	63.90	-0.9	3,323	-0.03%
2022/06/24	2	64.55	2	65.65	67.10	0	3,158	0.00%
2022/06/22	1	62.00	0	0.00	61.00	1	2,818	0.04%
2022/06/21	0	0.00	1	62.50	62.00	-1	2,736	-0.04%
2022/06/20	2	62.20	0	0.00	59.40	2	2,636	0.08%
2022/06/17	0	0.00	0.1	60.80	61.00	-0.1	2,541	0.00%
2022/06/16	0	0.00	1	61.00	60.60	-1	2,476	-0.04%
2022/06/02	0.1	58.20	0	0.00	58.20	0.1	2,413	0.00%
2022/05/31	0	0.00	0	58.60	58.80	0	2,451	0.00%
2022/05/25	0	0.00	1	56.90	56.80	-1	2,473	-0.04%
2022/05/11	1	56.00	1	55.90	55.70	0	2,810	0.00%
2022/05/04	1	58.00	0	0.00	58.00	1	2,863	0.03%
2022/04/28	1	57.90	1	57.70	58.00	0	2,807	0.00%
2022/04/25	1	62.10	1	61.60	60.10	0	2,744	0.00%
2022/04/22	7	63.83	6	63.12	62.30	1	2,672	0.04%
2022/04/08	3	60.20	0	0.00	60.50	3	2,437	0.12%
2022/04/07	1	60.60	0	0.00	60.20	1	2,459	0.04%
2022/04/06	0	61.30	0	0.00	61.20	0	2,471	0.00%
2022/03/31	5	60.90	0	0.00	61.10	5	2,505	0.20%
2022/03/30	0	0.00	0	65.70	65.10	0	2,464	0.00%
2022/03/23	0	0.00	2	64.10	63.80	-2	2,497	-0.08%
2022/03/17	3	60.33	2	60.00	60.10	1	2,561	0.04%
2022/03/14	1	57.80	1.1	57.61	57.40	-0.1	2,792	0.00%
2022/03/10	0	0.00	1	59.50	58.90	-1	2,910	-0.03%
2022/03/09	0	0.00	0.2	58.00	57.60	-0.2	2,942	-0.01%
2022/03/07	0	0.00	1	59.10	59.00	-1	3,005	-0.03%
2022/03/04	1	62.00	0	0.00	61.90	1	3,078	0.03%
2022/02/24	11	63.95	0	0.00	62.00	11	4,497	0.24%
2022/02/16	9	65.52	2	65.20	66.70	7	4,846	0.14%
2022/02/15	1	64.00	1	64.30	63.50	0	4,766	0.00%
2022/02/10	10	63.70	0	0.00	64.00	10	4,783	0.21%
2022/02/08	1	64.30	0	0.00	64.70	1	4,816	0.02%
2022/01/26	0	0.00	2	60.80	61.10	-2	4,948	-0.04%
2022/01/24	10	59.10	0	0.00	59.60	10	5,152	0.19%
2022/01/21	10	61.60	0	0.00	60.70	10	5,614	0.18%
2022/01/12	0	0.00	1	63.30	63.30	-1	6,249	-0.02%
2022/01/10	1	64.60	0	0.00	65.10	1	6,454	0.02%
2021/12/29	0	0.00	0.2	69.00	68.70	-0.2	6,551	0.00%
2021/12/28	0	0.00	0	68.77	69.00	0	6,531	0.00%
2021/12/27	0	0.00	0	67.80	67.70	0	6,511	0.00%
2021/12/23	1	69.50	0	0.00	69.50	1	6,442	0.02%
2021/12/22	2	68.40	0	0.00	68.00	2	6,418	0.03%
2021/12/21	2	68.10	0	0.00	68.20	2	6,419	0.03%
2021/12/14	10	69.56	0.2	67.40	67.10	9.8	6,273	0.16%
2021/12/10	0	0.00	3	70.20	70.80	-3	6,084	-0.05%
2021/12/09	2	68.81	0	0.00	68.50	2	5,997	0.03%
2021/12/08	0.1	67.60	0	0.00	69.40	0.1	5,971	0.00%
2021/12/07	0	0.00	1	66.40	66.90	-1	5,807	-0.02%
2021/12/06	0.2	66.60	0	0.00	66.50	0.2	5,762	0.00%
2021/12/03	0.1	65.20	0	0.00	64.80	0.1	5,677	0.00%
2021/11/29	6	63.20	0	0.00	63.00	6	5,439	0.11%
2021/11/26	12	69.47	3	70.97	70.00	9	5,179	0.17%
2021/11/25	5	71.20	2	72.50	69.30	3	4,926	0.06%
2021/11/24	0	0.00	4.1	71.18	71.30	-4.1	4,472	-0.09%
2021/11/23	0.1	66.40	0	0.00	64.90	0.1	4,251	0.00%
2021/11/22	2	66.25	1	66.70	66.20	1	4,111	0.02%
2021/11/10	0	0.00	1	58.40	58.00	-1	3,529	-0.03%
2021/11/03	1	59.20	0	0.00	59.20	1	3,440	0.03%
2021/10/29	1	66.10	2	64.90	63.30	-1	3,103	-0.03%
2021/10/27	0	0.00	1	60.20	58.20	-1	2,493	-0.04%
2021/10/26	0	0.00	1	62.00	61.00	-1	2,437	-0.04%
2021/10/25	0	0.00	1	62.00	63.00	-1	2,406	-0.04%
2021/10/18	0	0.00	3	59.13	59.00	-3	1,915	-0.16%
2021/10/08	3	52.07	2	51.60	51.60	1	1,546	0.06%
2021/10/07	1	51.70	0	0.00	52.00	1	1,572	0.06%
2021/09/27	4	58.40	0	0.00	59.60	4	1,688	0.24%
2021/09/15	1	57.20	0	0.00	57.70	1	1,708	0.06%
2021/08/30	0	0.00	0	55.50	55.10	0	2,242	0.00%
2021/08/26	0	0.00	0.1	58.30	58.30	-0.1	2,243	0.00%
2021/08/25	0.1	53.40	0	0.00	53.00	0.1	2,219	0.00%
2021/08/17	0	0.00	2	54.80	54.10	-2	2,371	-0.08%
2021/08/12	1	55.50	0	0.00	55.10	1	2,436	0.04%
2021/08/05	2	58.40	0	0.00	58.40	2	2,862	0.07%
2021/08/04	0	0.00	2	58.40	58.20	-2	3,099	-0.06%
2021/08/02	0	0.00	10	57.56	57.50	-10	3,214	-0.31%
2021/07/23	1	56.50	1	56.80	56.90	0	3,485	0.00%
2021/07/22	2	57.50	2	56.40	56.40	0	3,604	0.00%
2021/07/14	2	58.40	2	58.50	58.50	0	3,688	0.00%
2021/07/12	5	58.00	5	58.50	60.10	0	3,693	0.00%
2021/07/06	1	59.40	1	58.80	58.80	0	3,746	0.00%
2021/07/05	1	60.40	1	59.90	59.90	0	3,774	0.00%
2021/06/30	1	61.00	1	60.10	61.50	0	3,783	0.00%
2021/06/29	6	61.30	6	60.20	59.90	0	3,781	0.00%
2021/06/25	3	60.47	2	60.30	60.30	1	3,848	0.03%
2021/06/23	5	59.50	5	59.60	59.60	0	4,117	0.00%
2021/06/22	3	59.73	3	59.40	59.40	0	4,155	0.00%
2021/06/21	0	0.00	1	60.10	59.70	-1	4,258	-0.02%
2021/06/18	14	61.75	4	61.50	61.50	10	4,316	0.23%
2021/06/16	7	61.20	7	60.60	60.60	0	4,393	0.00%
2021/06/15	6	60.82	7	61.70	61.30	-1	4,414	-0.02%
2021/06/11	23	63.98	22	62.07	61.70	1	4,422	0.02%
2021/06/10	12	63.10	15	64.78	65.20	-3	4,338	-0.07%
2021/06/09	3	61.80	3	61.30	61.30	0	4,292	0.00%
2021/06/04	0	0.00	10	59.17	59.00	-10	4,314	-0.23%
2021/06/02	2	56.85	0	0.00	56.40	2	4,387	0.05%
2021/05/31	2	56.30	2	55.90	55.90	0	4,739	0.00%
2021/05/26	1	57.80	1	58.10	58.00	0	5,281	0.00%
2021/05/25	0	0.00	0	56.70	56.00	0	5,932	0.00%
2021/05/24	1	56.00	1	56.30	56.00	0	6,253	0.00%
2021/05/21	1	55.50	1	55.90	56.10	0	6,850	0.00%
2021/05/18	2	57.20	1	56.80	56.80	1	7,124	0.01%
2021/05/17	11	56.48	1	62.30	55.10	10	7,179	0.14%
2021/05/14	0	0.00	2	61.00	61.00	-2	7,191	-0.03%
2021/05/13	5	63.86	3	63.20	62.00	2	7,125	0.03%
2021/05/12	5	64.82	7	66.19	61.60	-2	7,022	-0.03%
2021/05/11	2	63.55	2	63.10	62.20	0	6,779	0.00%
2021/05/10	1	65.40	2	64.50	63.80	-1	6,730	-0.01%
2021/05/07	0	0.00	1	64.20	64.80	-1	6,707	-0.01%
2021/05/05	2	61.90	2	62.25	61.50	0	6,721	0.00%
2021/05/04	7	63.57	7	63.17	61.80	0	6,735	0.00%
2021/05/03	7	66.19	10	66.80	65.10	-3	6,708	-0.04%
2021/04/29	2	64.50	2	66.70	65.00	0	6,634	0.00%
2021/04/28	1	64.70	1	64.30	63.70	0	6,579	0.00%
2021/04/26	1	60.00	10	59.10	59.00	-9	6,475	-0.14%
2021/04/22	0	0.00	2	61.70	61.00	-2	6,591	-0.03%
2021/04/21	1	64.70	0	0.00	63.60	1	6,617	0.02%
2021/04/16	0	0.00	2	64.50	64.60	-2	6,663	-0.03%
2021/04/15	3	65.10	0	65.30	64.70	3	6,662	0.04%
2021/04/13	1	67.90	1	67.60	67.00	0	6,646	0.00%
2021/04/12	1	68.50	2	69.30	68.30	-1	6,637	-0.02%
2021/04/07	4	67.20	0	0.00	67.30	4	6,690	0.06%
2021/04/06	2	67.70	3	68.27	67.70	-1	6,743	-0.01%
2021/03/30	6	70.28	4.1	70.70	69.70	1.9	6,740	0.03%
2021/03/29	22	71.48	13	70.98	70.50	9	6,726	0.13%
2021/03/25	1	68.20	1	68.60	67.30	0	6,550	0.00%
2021/03/24	6.1	70.30	6	68.03	68.00	0.1	6,543	0.00%
2021/03/23	0	0.00	10	67.32	67.00	-10	6,627	-0.15%
2021/03/22	1	67.10	0	0.00	66.50	1	6,765	0.01%
2021/03/19	0	0.00	1	68.10	67.90	-1	6,757	-0.01%
2021/03/16	3	70.90	2	70.00	70.00	1	6,999	0.01%
2021/03/15	14	72.36	14	70.86	70.30	0	6,972	0.00%
2021/03/12	10	70.30	10	69.70	69.70	0	6,925	0.00%
2021/03/11	0	0.00	1	69.90	69.80	-1	6,910	-0.01%
2021/03/10	17	69.22	17	68.60	68.60	0	6,834	0.00%
2021/03/05	0	0.00	3	73.63	71.20	-3	6,717	-0.04%
2021/03/04	2	70.80	2	70.10	69.50	0	6,556	0.00%
2021/03/03	3	70.57	4	71.25	70.70	-1	6,510	-0.02%
2021/03/02	1	73.00	0	0.00	68.50	1	6,312	0.02%
2021/02/26	0	0.00	2	72.25	72.30	-2	6,183	-0.03%
2021/02/25	8	79.26	4	81.78	73.50	4	5,946	0.07%
2021/02/24	16	67.32	17.1	69.45	75.00	-1.1	5,262	-0.02%
2021/02/23	6	71.03	5.1	72.40	68.20	0.9	4,942	0.02%
2021/02/22	1	69.20	3	69.60	69.90	-2	4,372	-0.05%
2021/02/19	1	63.40	0	0.00	63.60	1	4,321	0.02%
2021/02/18	2	58.20	2	57.90	57.90	0	4,168	0.00%
2021/02/17	9	59.68	7	57.50	57.50	2	4,151	0.05%
2021/02/05	0	0.00	2	60.45	60.70	-2	4,074	-0.05%
2021/02/03	0	0.00	1	57.80	55.40	-1	4,012	-0.02%
2021/02/02	11	53.74	11	54.58	55.40	0	4,007	0.00%
2021/02/01	1	54.30	1	55.00	53.90	0	4,020	0.00%
2021/01/29	0	0.00	3	55.83	55.70	-3	4,022	-0.07%
2021/01/28	1	53.80	6	55.00	57.00	-5	4,039	-0.12%
2021/01/27	3	55.23	0	0.00	55.10	3	4,060	0.07%
2021/01/25	0	0.00	3	58.20	57.60	-3	4,041	-0.07%
2021/01/22	3	57.80	0	0.00	57.50	3	4,043	0.07%
2021/01/21	2	58.60	1	59.00	58.50	1	4,064	0.02%
2021/01/20	2	58.70	0	0.00	58.50	2	4,191	0.05%
2021/01/19	3	59.50	0	0.00	59.00	3	4,206	0.07%
2021/01/18	3	60.13	4	59.68	59.50	-1	4,292	-0.02%
2021/01/15	0	0.00	3	59.93	58.30	-3	4,242	-0.07%
2021/01/14	8	58.71	6	58.30	58.20	2	4,190	0.05%
2021/01/13	2	60.05	0	0.00	59.60	2	4,159	0.05%
2021/01/12	0.1	61.00	1	61.80	60.40	-1	4,167	-0.02%
2021/01/08	1	61.70	0	0.00	61.70	1	4,117	0.02%
2021/01/06	1	64.30	0	0.00	62.50	1	4,144	0.02%
2021/01/04	6	65.70	7	65.34	65.10	-1	4,120	-0.02%
2020/12/31	26.1	68.91	26	68.00	68.00	0.1	4,093	0.00%
2020/12/29	17	68.26	17	67.99	67.50	0	4,001	0.00%
2020/12/28	11	66.73	11	67.10	67.10	0	3,951	0.00%
2020/12/25	0	0.00	2	65.65	65.00	-2	3,926	-0.05%
2020/12/24	5	65.28	5	64.70	64.60	0	3,975	0.00%
2020/12/23	3	66.83	3	65.83	65.70	0	4,092	0.00%
2020/12/22	0	0.00	2	67.60	67.20	-2	4,277	-0.05%
2020/12/21	6	65.65	5	64.40	64.40	1	4,352	0.02%
2020/12/18	12	67.47	12	66.27	66.10	0	4,379	0.00%
2020/12/17	3	69.80	1	67.50	66.50	2	4,481	0.04%
2020/12/16	0	0.00	2	68.25	68.70	-2	4,520	-0.04%
2020/12/15	1	64.90	1	65.40	63.10	0	4,462	0.00%
2020/12/14	7	68.39	4	67.75	67.00	3	4,441	0.07%
2020/12/11	0	0.00	1	64.40	64.40	-1	4,329	-0.02%
2020/12/10	1	61.30	0	0.00	58.60	1	4,297	0.02%
2020/12/09	1	63.40	0	0.00	63.00	1	4,236	0.02%
2020/12/08	0	0.00	1	63.10	63.10	-1	4,249	-0.02%
2020/12/04	9	69.03	9	68.80	68.80	0	4,222	0.00%
2020/12/03	3	69.07	1	69.20	68.90	2	4,338	0.05%
2020/12/02	1	71.40	1	70.70	69.80	0	4,429	0.00%
2020/12/01	0	0.00	1	73.40	71.40	-1	4,455	-0.02%
2020/11/30	0	0.00	3	71.87	75.00	-3	4,491	-0.07%
2020/11/27	1	69.90	3	69.87	70.50	-2	4,395	-0.05%
2020/11/20	3	70.27	0	0.00	69.80	3	4,668	0.06%
2020/11/17	0	0.00	1	70.90	70.50	-1	4,781	-0.02%
2020/11/16	5	69.00	4	68.30	68.50	1	4,748	0.02%
2020/11/12	1	69.50	0	0.00	67.20	1	4,766	0.02%
2020/11/11	1	70.00	1	70.30	70.20	0	4,713	0.00%
2020/11/03	1	72.40	1	72.40	71.50	0	4,760	0.00%
2020/10/30	1	72.90	0	72.20	72.30	1	5,295	0.02%
2020/10/29	0	0.00	2	71.90	73.60	-2	5,566	-0.04%
2020/10/28	2	76.55	4	73.30	73.30	-2	5,642	-0.04%
2020/10/27	0	0.00	1	73.80	73.80	-1	5,492	-0.02%
2020/10/26	1	73.90	1	75.20	73.90	0	5,455	0.00%
2020/10/23	1	78.20	0	0.00	78.20	1	5,465	0.02%
2020/10/19	1	80.80	0	0.00	80.50	1	5,741	0.02%
2020/10/16	1	80.60	0	0.00	80.00	1	5,794	0.02%
2020/10/14	1	81.80	1	81.00	80.70	0	5,932	0.00%
2020/10/12	2	82.00	0	0.00	82.00	2	6,171	0.03%
2020/10/08	3	82.97	2	82.10	83.80	1	6,154	0.02%
2020/10/07	0	0.00	1	82.10	82.10	-1	6,126	-0.02%
2020/10/06	2	83.40	0	0.00	82.60	2	6,154	0.03%
2020/09/30	5	84.60	0	0.00	84.50	5	6,296	0.08%
2020/09/29	5	85.72	3	85.33	83.10	2	6,250	0.03%
2020/09/25	6	90.18	6	89.45	89.80	0	6,085	0.00%
2020/09/24	8	84.55	7	87.20	87.00	1	5,943	0.02%
2020/09/23	5	82.60	2	83.25	82.10	3	5,835	0.05%
2020/09/22	2	82.00	0	0.00	82.00	2	5,850	0.03%
2020/09/21	5	87.04	2	86.40	87.60	3	5,772	0.05%
2020/09/18	3	80.60	2	79.45	84.30	1	5,617	0.02%
2020/09/17	0	0.00	1	76.60	76.70	-1	5,538	-0.02%
2020/09/16	1	76.20	2	77.40	76.20	-1	5,639	-0.02%
2020/09/15	1	76.60	1	79.00	77.90	0	5,859	0.00%
2020/09/10	2	75.90	0	0.00	74.20	2	6,403	0.03%
2020/09/09	0	0.00	2	78.25	76.20	-2	6,357	-0.03%
2020/09/08	2	71.95	1	76.40	79.50	1	6,465	0.02%
2020/09/07	2	76.85	1	78.30	73.70	1	6,794	0.01%
2020/09/04	3	78.77	0	0.00	79.60	3	6,897	0.04%
2020/09/02	3	84.40	0	0.00	83.20	3	7,141	0.04%
2020/08/27	0	0.00	1	89.00	86.00	-1	7,414	-0.01%
2020/08/26	1	90.70	0	0.00	90.00	1	7,324	0.01%
2020/08/25	1	84.30	0	84.20	84.00	1	7,237	0.01%
2020/08/14	0	0.00	0	87.40	86.30	0	7,602	0.00%
2020/08/13	1	82.00	0	84.00	84.00	1	7,629	0.01%
2020/08/07	1	89.40	0	0.00	88.40	1	7,921	0.01%
2020/08/06	1.5	96.17	1	99.60	88.90	0.5	7,784	0.01%
2020/08/05	3	92.77	6	94.28	97.30	-3	7,510	-0.04%
2020/08/04	4	82.68	5	85.48	88.70	-1	7,303	-0.01%
2020/08/03	0	0.00	1	80.70	80.70	-1	7,057	-0.01%
2020/07/29	1	57.50	0	0.00	60.80	1	7,196	0.01%
2020/07/28	0	0.00	1	63.70	63.70	-1	7,102	-0.01%
2020/07/24	0	0.00	3	79.67	78.50	-3	6,962	-0.04%
2020/07/23	1	76.30	2	79.00	83.50	-1	6,935	-0.01%
2020/07/22	0	0.00	1	76.20	76.20	-1	6,797	-0.01%
2020/07/21	4	69.30	2	69.30	69.30	2	6,840	0.03%
2020/07/20	1	77.00	0	0.00	77.00	1	6,699	0.01%
2020/07/17	2	85.50	20	85.50	85.50	-18	6,832	-0.26%
2020/07/16	5	95.00	3	95.00	95.00	2	7,106	0.03%
2020/07/13	3	130.00	0	0.00	130.00	3	6,907	0.04%
2020/07/10	4	134.13	7	150.79	144.00	-3	6,869	-0.04%
2020/07/09	0	0.00	0.3	145.00	145.00	-0.3	6,673	0.00%
2020/07/08	0	0.00	0.2	132.00	132.00	-0.2	6,672	0.00%
2020/07/07	0	0.00	1	120.00	120.00	-1	6,671	-0.01%
2020/07/06	1	109.00	1	109.50	109.50	0	6,653	0.00%
2020/07/03	0	0.00	5	99.70	99.70	-5	6,600	-0.08%
2020/07/02	0	0.00	3	90.57	90.70	-3	6,491	-0.05%
2020/07/01	3	77.40	1	82.50	82.50	2	6,443	0.03%
2020/06/30	1	71.70	3	72.77	75.00	-2	6,365	-0.03%
2020/06/29	0	0.00	8	68.21	69.00	-8	6,295	-0.13%
2020/06/24	1	61.80	1	60.80	62.80	0	6,200	0.00%
2020/06/23	3	61.57	3	61.20	60.50	0	6,119	0.00%
2020/06/22	4	60.30	6.9	62.28	63.40	-2.9	5,992	-0.05%
2020/06/19	9	57.07	23.7	56.72	57.70	-14.7	5,721	-0.26%
2020/06/17	0	0.00	4	47.75	47.75	-4	5,011	-0.08%
2020/06/12	20	39.35	26.8	38.50	39.50	-6.8	5,061	-0.14%
2020/06/11	12	44.75	13	44.02	40.00	-1	4,892	-0.02%
2020/06/10	0	0.00	13	41.61	43.45	-13	4,432	-0.29%
2020/06/09	7	39.23	24	40.00	39.50	-17	4,238	-0.40%
2020/06/08	4	39.80	19.5	39.25	39.35	-15.5	4,075	-0.38%
2020/06/05	0	0.00	10	36.15	36.95	-10	3,890	-0.26%
2020/06/04	7	36.22	6	36.40	36.45	1	3,811	0.03%
2020/06/03	0	0.00	9	34.78	35.20	-9	3,625	-0.25%
2020/06/02	0	0.00	1	32.00	32.00	-1	3,549	-0.03%
2020/05/29	0	0.00	3	31.65	31.00	-3	3,477	-0.09%
2020/05/28	0	0.00	3	28.70	28.80	-3	3,430	-0.09%
2020/05/27	1	27.25	1	28.00	28.00	0	3,416	0.00%
2020/05/22	5	30.78	5	27.25	31.50	0	3,336	0.00%
2020/05/20	5	33.58	11	33.20	33.60	-6	3,205	-0.19%
2020/05/19	1	32.20	0	0.00	32.20	1	2,740	0.04%
2020/05/18	1	29.30	2	29.30	29.30	-1	2,687	-0.04%
2020/05/15	0	0.00	2	26.65	26.65	-2	2,638	-0.08%
2020/05/14	5	23.52	6	24.23	24.25	-1	2,507	-0.04%
2020/05/13	0	0.00	3	22.00	22.05	-3	2,282	-0.13%
2020/05/12	0	0.00	2	20.10	20.05	-2	2,200	-0.09%
2020/05/11	0	0.00	2	20.23	20.20	-2	2,204	-0.09%
2020/05/08	6	21.80	0	0.00	21.15	6	2,175	0.28%
2020/05/07	1	21.50	1	21.95	22.10	0	2,105	0.00%
2020/05/06	0	0.00	14	23.27	22.00	-14	2,043	-0.69%
2020/05/05	7	22.27	2	22.50	22.25	5	1,938	0.26%
2020/05/04	0	0.00	1	21.05	21.35	-1	1,830	-0.05%
2020/04/30	0	0.00	6	19.60	19.45	-6	1,738	-0.35%
2020/04/29	0	0.00	12	18.98	19.10	-12	1,712	-0.70%
2020/04/28	2	18.55	0	0.00	18.60	2	1,690	0.12%
2020/04/27	0	0.00	3	19.07	18.90	-3	1,676	-0.18%
2020/04/24	2	18.80	0	0.00	19.30	2	1,636	0.12%
2020/04/23	22	19.69	3	19.33	19.50	19	1,568	1.21%
2020/04/22	1	18.05	5	18.50	18.05	-4	1,451	-0.28%
2020/04/21	39	19.65	0	0.00	19.35	39	1,382	2.82%
2020/04/20	7	20.07	4	20.08	20.10	3	1,250	0.24%
2020/04/17	0	0.00	2	18.30	18.30	-2	943	-0.21%
2020/04/16	0	0.00	1	16.65	16.65	-1	938	-0.11%
2020/04/14	0	13.70	0	0.00	13.80	0	915	0.00%
2020/04/06	0	0.00	1	12.50	12.80	-1	899	-0.11%
2020/04/01	0	0.00	1	12.35	12.50	-1	896	-0.11%
2020/03/31	1	12.30	0	0.00	12.50	1	895	0.11%
2020/03/25	0	0.00	1	12.95	12.90	-1	890	-0.11%
2020/03/24	1	12.70	0	0.00	12.80	1	885	0.11%
2020/03/18	0	0.00	1	12.05	12.10	-1	818	-0.12%
2020/03/17	0	0.00	2	12.15	12.35	-2	818	-0.24%
2020/03/11	0	0.00	3	15.00	15.10	-3	764	-0.39%
2020/03/09	4	15.24	0	0.00	15.50	4	750	0.53%
2020/02/24	0	0.00	2	14.35	14.50	-2	638	-0.31%
2020/02/19	2	14.25	0	0.00	14.20	2	640	0.31%
2020/02/12	2	14.95	0	0.00	14.60	2	626	0.32%
2020/02/11	0	0.00	2	14.23	14.50	-2	597	-0.33%
2020/02/04	0	0.00	3	13.90	13.85	-3	569	-0.53%
2020/01/31	0	0.00	2	13.90	13.95	-2	556	-0.36%
2020/01/30	5	14.10	2	14.00	14.00	3	548	0.55%
2020/01/16	2	14.10	0	0.00	14.10	2	527	0.38%
2020/01/13	1	14.25	0	0.00	14.20	1	518	0.19%
2019/12/23	0	0.00	3	14.75	14.65	-3	509	-0.59%
2019/12/16	0	0.00	2	14.70	14.65	-2	529	-0.38%
2019/12/10	0	0.00	10	14.90	14.90	-10	515	-1.94%
2019/12/05	0	0.00	13	14.59	15.30	-13	477	-2.72%
2019/11/28	5	14.25	5.1	14.20	14.20	-0.1	426	-0.02%
2019/11/27	10	14.10	0	0.00	14.20	10	426	2.34%
2019/11/22	10	14.50	0	0.00	14.40	10	413	2.42%
2019/11/20	15	13.93	1	13.90	14.00	14	355	3.94%
2019/10/28	2	13.30	0	0.00	13.30	2	365	0.55%
2019/10/16	0	0.00	1	13.45	13.50	-1	417	-0.24%
2019/10/14	2	13.15	0	0.00	13.15	2	490	0.41%
2019/10/04	1	13.35	0	0.00	13.40	1	538	0.19%
2019/10/01	1	13.80	0	0.00	13.80	1	533	0.19%
2019/09/25	0	0.00	1	14.55	14.50	-1	512	-0.19%
2019/08/21	0	0.00	3	13.75	13.75	-3	473	-0.64%
2019/08/02	3	13.57	0	0.00	13.45	3	475	0.63%
2019/07/24	0	0.00	2	14.20	14.10	-2	458	-0.44%
2019/07/22	0	0.00	3	14.42	14.35	-3	449	-0.67%
2019/07/18	3	14.38	0	0.00	14.45	3	440	0.68%
2019/07/16	5	15.00	0	0.00	14.50	5	396	1.26%
2019/07/15	1	14.95	8	14.86	14.95	-7	334	-2.09%
2019/07/04	2	13.40	0	0.00	13.40	2	284	0.70%
2019/06/28	2	13.30	0	0.00	13.35	2	289	0.69%
2019/06/27	2	13.25	0	0.00	13.30	2	295	0.68%
2019/05/29	2	13.65	0	0.00	13.60	2	760	0.26%
2019/05/28	0	0.00	3	13.75	13.70	-3	759	-0.39%
2019/04/23	0	14.90	0	0.00	14.80	0	836	0.00%
2019/04/22	2	14.90	0	0.00	14.80	2	837	0.24%
2019/04/15	0	15.15	0	0.00	15.10	0	925	0.00%
2019/04/08	0	0.00	2	15.23	15.10	-2	989	-0.20%
2019/04/03	2	15.10	0	0.00	15.05	2	988	0.20%
2019/03/26	0	0.00	3	15.50	15.50	-3	988	-0.30%
2019/03/13	3	17.00	0	16.90	16.90	3	1,082	0.27%
2019/03/11	1	15.95	5	16.18	17.00	-4	984	-0.41%
2019/03/08	2	14.80	4	16.00	16.10	-2	945	-0.21%
2019/03/07	0	0.00	4	15.40	15.45	-4	1,011	-0.40%
2019/02/22	4	14.35	0	0.00	14.30	4	1,029	0.39%
2019/01/30	0	0.00	1	14.90	14.60	-1	994	-0.10%
2019/01/29	0	0.00	1	14.60	14.50	-1	984	-0.10%
2019/01/18	0	0.00	1	14.00	13.95	-1	977	-0.10%
2019/01/15	0	0.00	2.5	13.94	13.90	-2.5	980	-0.26%
2019/01/08	1	14.55	0	0.00	14.25	1	952	0.11%
2019/01/04	0	0.00	2	14.25	14.05	-2	891	-0.22%
2019/01/03	0	0.00	2	13.70	13.80	-2	889	-0.22%
2018/12/27	0	12.60	0	0.00	12.65	0	965	0.00%
2018/12/25	0	12.70	0	0.00	12.60	0	994	0.00%
2018/12/07	0	0.00	2	13.35	13.30	-2	865	-0.23%
2018/11/28	2	14.90	0	0.00	14.95	2	574	0.35%
2018/11/27	2	15.15	0	0.00	15.10	2	550	0.36%
2018/11/14	0	0.00	0	16.70	16.55	0	502	0.00%
2018/10/25	0	0.00	30	16.54	16.25	-30	604	-4.96%
2018/10/11	0	0.00	1	17.00	17.15	-1	655	-0.15%
2018/10/09	2	19.28	1	19.05	18.85	1	641	0.16%
2018/10/08	0	0.00	11	19.10	19.50	-11	633	-1.74%
2018/10/05	2	18.98	3	19.15	18.80	-1	614	-0.16%
2018/10/04	0	0.00	2	18.50	18.50	-2	605	-0.33%
2018/10/03	1	18.10	0	0.00	18.20	1	604	0.17%
2018/09/21	0	0.00	0.3	17.80	17.80	-0.3	592	-0.04%
2018/09/20	0	0.00	0	18.50	17.80	0	597	-0.01%
2018/09/12	2	18.00	0	0.00	17.95	2	633	0.32%
2018/08/20	4	17.28	0	0.00	17.30	4	1,159	0.34%
2018/08/13	0	0.00	0	19.30	18.80	0	1,141	0.00%
2018/08/03	3	20.40	3	20.00	20.00	0	1,125	0.00%
2018/07/24	3	20.20	0	0.00	20.20	3	1,251	0.24%
2018/07/23	0	0.00	1	20.25	20.15	-1	1,251	-0.08%
2018/07/20	4	20.40	0	0.00	20.35	4	1,253	0.32%
2018/07/13	1	20.40	0	0.00	20.50	1	1,199	0.08%
2018/07/12	2	21.18	32	20.15	20.70	-30	1,190	-2.52%
2018/07/11	0	0.00	70	20.09	20.15	-70	1,152	-6.08%
2018/07/03	0	0.00	1	20.35	20.05	-1	1,192	-0.08%
2018/06/29	0	0.00	1	20.25	20.25	-1	1,196	-0.08%
2018/06/19	1	20.85	0	0.00	20.75	1	1,395	0.07%
2018/06/15	0	0.00	7	20.85	21.00	-7	1,405	-0.50%
2018/06/11	0	0.00	2	20.80	20.70	-2	1,437	-0.14%
2018/06/04	114	22.50	5	22.72	22.45	109	1,363	8.00%	大買/鉅額交易
2018/06/01	10	21.63	14	21.56	21.65	-4	1,163	-0.34%
2018/05/24	1	20.25	0	0.00	20.30	1	999	0.10%
2018/05/02	1	21.90	6	21.81	21.75	-5	961	-0.52%
2018/04/26	0.1	20.05	0	0.00	20.15	0.1	886	0.01%
2018/04/11	0	0.00	0.1	21.30	21.45	-0.1	1,081	-0.01%
2018/04/09	2	21.90	0	0.00	21.85	2	1,071	0.19%
2018/04/03	2	21.60	0	0.00	21.50	2	1,052	0.19%
2018/04/02	0	0.00	4	21.53	21.50	-4	1,048	-0.38%
2018/03/31	2	21.35	0	0.00	21.45	2	1,051	0.19%
2018/03/27	7	22.04	0	0.00	21.70	7	1,006	0.70%
2018/03/26	2	22.30	9	22.62	22.60	-7	952	-0.73%
2018/03/22	2	21.65	0	0.00	21.35	2	850	0.24%
2018/03/21	3	21.75	0	0.00	21.70	3	866	0.35%
2018/03/20	0	0.00	1	21.95	21.85	-1	858	-0.12%
2018/03/16	3	21.40	0	0.00	21.20	3	836	0.36%
2018/03/14	0	0.00	2	21.00	21.00	-2	815	-0.25%
2018/03/12	0.9	20.60	0	0.00	20.65	0.9	815	0.11%
2018/03/09	2	20.73	3	20.75	20.65	-1	824	-0.12%
2018/02/22	0	0.00	1	20.35	20.45	-1	855	-0.12%
2018/02/01	4	22.00	0	0.00	21.90	4	995	0.40%
2018/01/22	0	0.00	2	22.75	22.75	-2	981	-0.20%
2018/01/19	0	0.00	2	22.65	22.65	-2	974	-0.21%
2018/01/16	0	0.00	1	23.10	22.95	-1	946	-0.11%
2018/01/12	1	22.50	0	0.00	22.60	1	811	0.12%