中天 (4128)-康和-嘉義券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.90
漲跌
▼0.50
漲幅
-1.21%
成交量
1,054張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	41.30	41.40	-1	1,644	-0.06%
2024/05/09	1	40.90	0	0.00	40.80	1	1,649	0.06%
2024/05/08	0.1	41.50	0	0.00	41.40	0.1	1,658	0.00%
2024/05/07	0	42.10	0	0.00	41.35	0	1,677	0.00%
2024/05/06	1	42.21	0	0.00	42.15	1	1,675	0.06%
2024/05/03	1	42.35	1	42.80	42.40	0	1,672	0.00%
2024/04/30	0.2	41.60	0	0.00	41.80	0.2	1,681	0.01%
2024/04/29	1	41.75	3	41.57	41.95	-2	1,684	-0.12%
2024/04/26	3	40.65	0	0.00	40.80	3	1,684	0.18%
2024/04/25	5	40.85	0	0.00	40.75	5	1,686	0.30%
2024/04/24	1	41.00	0	0.00	41.10	1	1,690	0.06%
2024/04/23	3	41.22	4	41.30	41.60	-1	1,699	-0.06%
2024/04/22	7	40.77	5	41.35	40.30	2	1,691	0.12%
2024/04/18	0	0.00	3	41.35	41.85	-3	1,626	-0.18%
2024/04/16	0	0.00	110	42.20	41.65	-110	1,600	-6.87%	大賣/鉅額交易
2024/04/15	0	0.00	1	44.35	43.65	-1	1,576	-0.06%
2024/04/11	0	45.60	2	45.40	45.30	-2	1,554	-0.13%
2024/04/10	0	0.00	1	45.50	45.35	-1	1,572	-0.06%
2024/04/08	0	0.00	1	45.45	45.10	-1	1,565	-0.06%
2024/04/01	1	45.80	1	46.55	44.75	0	1,577	0.00%
2024/03/20	0	0.00	2	43.93	43.40	-2	1,553	-0.13%
2024/03/19	1	43.15	0	0.00	43.05	1	1,547	0.06%
2024/03/18	1	43.20	5	43.50	43.25	-4	1,543	-0.26%
2024/03/12	2	45.23	0	0.00	45.00	2	1,492	0.14%
2024/03/11	0	45.15	0	0.00	45.20	0	1,497	0.00%
2024/03/08	0	0.00	20	47.23	45.50	-20	1,514	-1.32%
2024/03/07	21	48.29	13	48.30	48.85	8	1,426	0.56%
2024/03/05	1	45.15	1	45.70	44.90	0	1,257	0.00%
2024/03/04	1	45.20	3	45.20	45.10	-2	1,256	-0.16%
2024/03/01	0	0.00	1	46.80	45.75	-1	1,262	-0.08%
2024/02/29	12	46.24	0	0.00	46.45	12	1,334	0.90%
2024/02/26	1	46.90	1	47.10	47.10	0	1,377	0.00%
2024/02/22	1	46.80	0	0.00	46.55	1	1,447	0.07%
2024/02/21	0	0.00	1	47.60	47.10	-1	1,464	-0.07%
2024/02/19	3	46.85	0	0.00	47.05	3	1,580	0.19%
2024/02/16	1	45.70	1	46.05	46.90	0	1,643	0.00%
2024/02/02	1	46.85	0	0.00	46.50	1	2,879	0.03%
2024/02/01	0	0.00	3	46.20	46.05	-3	3,056	-0.10%
2024/01/30	21	47.26	15	46.90	46.60	6	3,816	0.16%
2024/01/26	0	0.00	1	48.00	48.40	-1	3,827	-0.03%
2024/01/25	1	47.55	0	0.00	47.60	1	3,832	0.03%
2024/01/24	0	0.00	40	48.50	48.00	-40	3,840	-1.04%
2024/01/23	3	48.20	0	0.00	48.30	3	3,873	0.08%
2024/01/22	8	48.24	2	48.35	48.40	6	3,919	0.15%
2024/01/19	31	47.02	0	0.00	47.10	31	4,006	0.77%
2024/01/09	4	48.90	0	0.00	48.65	4	4,531	0.09%
2024/01/08	0	0.00	10	49.70	49.30	-10	4,532	-0.22%
2024/01/03	0	50.60	0	0.00	50.60	0	4,505	0.00%
2023/12/29	1	50.30	1	50.70	50.50	0	4,493	0.00%
2023/12/26	1	50.60	2	50.85	50.80	-1	4,461	-0.02%
2023/12/25	0	0.00	3	49.95	49.85	-3	4,440	-0.07%
2023/12/20	6	49.60	0	0.00	49.60	6	4,433	0.14%
2023/12/15	0.6	50.60	11	50.39	50.60	-10.4	4,394	-0.24%
2023/12/12	40	50.50	0	0.00	50.30	40	4,407	0.91%
2023/12/11	3	50.27	46	50.18	50.10	-43	4,413	-0.97%
2023/12/08	0	0.00	40	50.50	50.40	-40	4,416	-0.91%
2023/12/05	1	51.20	0	0.00	50.90	1	4,385	0.02%
2023/11/30	5	52.62	1	52.20	52.40	4	4,328	0.09%
2023/11/29	3	52.40	0	0.00	52.50	3	4,312	0.07%
2023/11/28	0	0.00	2	52.10	52.00	-2	4,306	-0.05%
2023/11/27	3	53.30	0	0.00	52.50	3	4,301	0.07%
2023/11/24	1	52.40	2	52.45	52.50	-1	4,254	-0.02%
2023/11/23	5	52.40	0	0.00	52.50	5	4,238	0.12%
2023/11/22	5	52.80	0	0.00	51.60	5	4,203	0.12%
2023/11/21	0	0.00	1	51.80	52.00	-1	4,163	-0.02%
2023/11/20	0	0.00	15	51.77	51.70	-15	4,131	-0.36%
2023/11/17	2	51.45	10	51.70	51.40	-8	4,111	-0.19%
2023/11/16	1	53.60	0	0.00	52.10	1	4,060	0.02%
2023/11/15	1	53.00	1	52.70	52.60	0	3,995	0.00%
2023/11/14	17	53.19	36	52.69	52.60	-19	3,935	-0.48%
2023/11/13	5	55.58	2	55.00	55.20	3	3,785	0.08%
2023/11/10	77	59.42	8.1	58.73	56.60	68.9	3,606	1.91%
2023/11/09	5	57.30	5	57.10	56.10	0	2,686	0.00%
2023/11/08	10	56.23	9.3	56.70	57.20	0.7	2,573	0.03%
2023/11/07	0	0.00	47	55.56	55.60	-47	2,020	-2.33%
2023/11/02	1	50.50	0	0.00	50.60	1	1,795	0.06%
2023/10/31	1	51.50	11	52.47	51.30	-10	1,784	-0.56%
2023/10/30	1	52.40	0	0.00	52.40	1	1,773	0.06%
2023/10/27	27.3	53.91	24	53.12	53.80	3.3	1,731	0.19%
2023/10/26	0	0.00	1	53.20	51.90	-1	1,644	-0.06%
2023/10/25	41	53.48	1.2	53.67	52.50	39.8	1,608	2.47%
2023/10/24	18	51.94	13	52.26	52.70	5	1,547	0.32%
2023/10/23	6	51.17	2	51.90	51.70	4	1,488	0.27%
2023/10/20	1	50.10	0	0.00	49.90	1	1,440	0.07%
2023/10/19	12	52.49	73	49.66	51.50	-61	1,375	-4.44%
2023/10/18	20	48.22	0	0.00	47.90	20	1,149	1.74%
2023/10/16	0	0.00	20	49.20	49.60	-20	1,194	-1.67%
2023/10/12	1	48.45	0	0.00	48.75	1	1,257	0.08%
2023/10/06	5	49.30	0	0.00	49.05	5	1,326	0.38%
2023/10/04	0	0.00	15	47.61	48.00	-15	1,347	-1.11%
2023/10/02	4	48.40	0	0.00	48.50	4	1,365	0.29%
2023/09/28	1	48.30	1	48.50	48.30	0	1,383	0.00%
2023/09/26	16	48.60	0	0.00	48.25	16	1,406	1.14%
2023/09/25	30	49.45	0	0.00	49.35	30	1,422	2.11%
2023/09/22	1	49.15	40	49.00	49.10	-39	1,451	-2.69%
2023/09/21	0	0.00	20	49.25	49.15	-20	1,473	-1.36%
2023/09/20	0	0.00	60	50.43	49.80	-60	1,500	-4.00%
2023/09/19	1	51.00	20	50.50	50.30	-19	1,568	-1.21%
2023/09/18	0	0.00	91	52.01	51.90	-91	1,562	-5.82%
2023/09/15	1	51.80	0	0.00	51.70	1	1,575	0.06%
2023/09/14	30	50.87	0	0.00	51.30	30	1,567	1.91%
2023/09/13	20	50.35	21	49.94	50.50	-1	1,565	-0.06%
2023/09/11	0	0.00	1	49.55	49.45	-1	1,669	-0.06%
2023/09/08	0	0.00	8	48.90	49.10	-8	1,684	-0.47%
2023/09/07	1	48.75	11	49.00	48.90	-10	1,701	-0.59%
2023/09/06	1	48.90	1	49.05	48.90	0	1,711	0.00%
2023/09/05	0	0.00	21	50.41	49.40	-21	1,726	-1.22%
2023/09/04	0	0.00	20	50.46	50.70	-20	1,734	-1.15%
2023/09/01	0	0.00	35	51.00	50.70	-35	1,740	-2.01%
2023/08/31	37	51.47	0	0.00	51.10	37	1,745	2.12%
2023/08/30	98	50.31	1	49.70	51.10	97	1,735	5.59%
2023/08/29	11	48.81	1	48.95	49.60	10	1,761	0.57%
2023/08/28	0	0.00	1	48.10	48.10	-1	1,759	-0.06%
2023/08/25	0	0.00	62	48.21	48.15	-62	1,774	-3.49%
2023/08/23	0	0.00	10	47.95	47.90	-10	1,780	-0.56%
2023/08/22	10	48.13	0	0.00	48.15	10	1,804	0.55%
2023/08/17	0	0.00	20	49.10	49.15	-20	1,849	-1.08%
2023/08/16	31	49.94	1	50.20	49.50	30	1,869	1.60%
2023/08/15	10	49.05	0	0.00	48.95	10	1,872	0.53%
2023/08/14	0	0.00	1	47.40	47.30	-1	1,884	-0.05%
2023/08/11	5	50.70	0	0.00	50.60	5	1,842	0.27%
2023/08/09	2	50.90	0	0.00	50.90	2	1,859	0.11%
2023/08/08	8	51.35	0	0.00	51.00	8	1,900	0.42%
2023/08/07	15	51.87	0	0.00	51.70	15	1,914	0.78%
2023/08/02	1	51.80	11	52.80	51.50	-10	1,914	-0.52%
2023/08/01	0.2	53.00	0	0.00	52.60	0.2	1,900	0.01%
2023/07/31	0	0.00	30	53.07	52.60	-30	1,906	-1.57%
2023/07/28	17	53.30	3	53.20	53.10	14	1,906	0.74%
2023/07/27	0	0.00	20	53.90	53.50	-20	1,902	-1.05%
2023/07/25	1	55.20	10	55.10	54.30	-9	1,938	-0.46%
2023/07/24	1	54.30	30	54.28	54.10	-29	1,949	-1.49%
2023/07/21	3	55.57	3	55.13	54.50	0	1,970	0.00%
2023/07/20	2	55.50	2	55.75	55.60	0	2,012	0.00%
2023/07/19	0	0.00	5	56.90	55.80	-5	2,009	-0.25%
2023/07/18	38	55.94	3	55.63	55.60	35	2,052	1.71%
2023/07/17	8.1	56.44	65	56.55	57.20	-56.9	2,118	-2.68%
2023/07/14	2	54.10	0	0.00	54.10	2	2,132	0.09%
2023/07/13	27	53.77	43	54.85	53.80	-16	2,157	-0.74%
2023/07/12	0	0.00	131	55.77	55.50	-131	2,128	-6.15%	大賣/鉅額交易
2023/07/11	2	56.70	2	57.15	56.50	0	2,200	0.00%
2023/07/10	2	56.85	1	57.70	57.00	1	2,338	0.04%
2023/07/07	5	56.38	6	56.75	56.50	-1	2,368	-0.04%
2023/07/06	6	56.93	6	56.85	56.30	0	2,376	0.00%
2023/07/05	2	57.00	7	57.14	57.00	-5	2,435	-0.21%
2023/07/04	2	56.95	0	0.00	56.80	2	2,466	0.08%
2023/07/03	1	57.00	1	56.90	57.10	0	2,527	0.00%
2023/06/30	4	58.63	1	57.80	57.80	3	2,543	0.12%
2023/06/29	3	58.93	6	59.20	59.30	-3	2,589	-0.12%
2023/06/28	21	57.91	4	58.48	58.30	17	2,642	0.64%
2023/06/27	90	58.91	5	59.10	58.80	85	2,671	3.18%
2023/06/26	66	57.24	76	56.51	57.50	-10	2,643	-0.38%
2023/06/21	0	0.00	116	56.45	56.40	-116	2,693	-4.31%	大賣/鉅額交易
2023/06/20	0	0.00	0.1	57.50	57.40	-0.1	2,708	0.00%
2023/06/19	0	0.00	10	57.30	57.20	-10	2,732	-0.37%
2023/06/16	4	57.58	6	57.63	57.50	-2	2,736	-0.07%
2023/06/15	7	61.14	22	61.10	61.30	-15	2,689	-0.56%
2023/06/14	2	61.45	20	61.40	61.40	-18	2,654	-0.68%
2023/06/13	0	0.00	2	61.40	61.20	-2	2,683	-0.07%
2023/06/12	200	60.96	0	0.00	60.80	200	2,699	7.41%	大買/鉅額交易
2023/06/09	0	0.00	6	60.23	60.70	-6	2,723	-0.22%
2023/06/08	0	0.00	20	59.80	59.50	-20	2,748	-0.73%
2023/06/07	0	0.00	8	60.60	60.40	-8	2,795	-0.29%
2023/06/06	0	0.00	12	60.50	60.40	-12	2,803	-0.43%
2023/06/05	0	0.00	5	60.20	59.80	-5	2,820	-0.18%
2023/06/02	66	60.10	35	61.00	60.10	31	2,849	1.09%
2023/06/01	0	0.00	30	59.04	59.10	-30	2,866	-1.05%
2023/05/31	13	58.70	65	58.69	59.10	-52	2,888	-1.80%
2023/05/30	2	57.80	1	58.30	57.80	1	2,913	0.03%
2023/05/29	0	0.00	1	58.50	58.10	-1	2,929	-0.03%
2023/05/26	55	57.76	0	0.00	57.50	55	2,976	1.85%
2023/05/25	1	58.60	50	58.83	58.40	-49	2,976	-1.65%
2023/05/24	1	59.10	30	59.25	59.20	-29	2,996	-0.97%
2023/05/19	0	0.00	20	59.05	59.20	-20	3,296	-0.61%
2023/05/18	5	59.60	0	0.00	59.50	5	3,313	0.15%
2023/05/17	32	60.38	0	0.00	60.30	32	3,309	0.97%
2023/05/16	0	0.00	6	60.47	60.80	-6	3,310	-0.18%
2023/05/15	0	60.60	80	60.06	60.00	-80	3,353	-2.38%
2023/05/12	3	59.70	0	0.00	59.80	3	3,389	0.09%
2023/05/11	6	60.92	2	62.10	60.80	4	3,503	0.11%
2023/05/10	2	61.70	1	61.70	61.80	1	3,796	0.03%
2023/05/09	1	61.90	0	0.00	61.50	1	3,909	0.03%
2023/05/08	8	61.86	0	0.00	61.90	8	3,974	0.20%
2023/05/05	12	62.92	2	63.65	62.50	10	4,033	0.25%
2023/05/04	23	63.57	11	62.95	63.40	12	4,069	0.29%
2023/05/03	12	63.30	1	63.10	63.10	11	4,143	0.27%
2023/05/02	1	63.60	21	63.84	63.70	-20	4,307	-0.46%
2023/04/28	10	62.60	5	63.50	62.70	5	4,313	0.12%
2023/04/27	8	62.00	12	61.68	61.50	-4	4,333	-0.09%
2023/04/26	23	61.26	103	61.00	61.20	-80	4,372	-1.83%	大賣/
2023/04/25	22	61.68	22	62.68	61.50	0	4,373	0.00%
2023/04/24	2	63.35	2	63.40	63.40	0	4,427	0.00%
2023/04/21	15	64.02	4	63.60	63.40	11	4,456	0.25%
2023/04/20	28	65.94	1	65.30	65.30	27	4,421	0.61%
2023/04/19	57	67.74	2	67.40	67.10	55	4,372	1.26%
2023/04/18	0	0.00	3	66.97	66.60	-3	4,353	-0.07%
2023/04/17	2	66.30	0	0.00	66.50	2	4,346	0.05%
2023/04/14	41	66.89	0	0.00	66.70	41	4,351	0.94%
2023/04/13	2	68.35	26	68.48	68.00	-24	4,291	-0.56%
2023/04/12	0	0.00	3	67.10	67.20	-3	4,224	-0.07%
2023/04/11	1	65.80	0	0.00	66.00	1	4,390	0.02%
2023/04/10	3	66.40	0	0.00	65.50	3	4,493	0.07%
2023/04/06	25	67.90	135	67.07	67.50	-110	4,651	-2.36%	大賣/鉅額交易
2023/03/31	35	66.89	0	0.00	66.60	35	4,892	0.72%
2023/03/30	45	66.94	50	66.58	67.20	-5	5,157	-0.10%
2023/03/29	20	67.15	3	67.03	67.00	17	5,127	0.33%
2023/03/28	22	66.66	3	66.63	65.30	19	5,124	0.37%
2023/03/27	50	66.12	1	65.90	66.40	49	5,107	0.96%
2023/03/24	5	65.30	22	65.63	66.10	-17	5,127	-0.33%
2023/03/23	10	64.60	1	64.90	64.30	9	5,119	0.18%
2023/03/22	1	63.80	52	64.02	63.90	-51	5,186	-0.98%
2023/03/21	0	0.00	2	63.50	63.50	-2	5,222	-0.04%
2023/03/20	1	62.10	1	62.80	63.00	0	5,253	0.00%
2023/03/17	2	61.75	4	62.18	62.50	-2	5,325	-0.04%
2023/03/16	98	63.40	45	62.38	61.60	53	5,386	0.98%
2023/03/15	2	63.30	0	0.00	63.00	2	5,551	0.04%
2023/03/14	0	0.00	20	63.25	62.30	-20	5,886	-0.34%
2023/03/13	1	62.80	41	62.23	63.00	-40	5,937	-0.67%
2023/03/10	8	64.83	32	64.70	63.70	-24	6,053	-0.40%
2023/03/09	35	65.39	2	65.60	65.60	33	6,128	0.54%
2023/03/08	23	65.26	23	65.53	65.10	0	6,198	0.00%
2023/03/07	23	65.61	20	66.45	65.30	3	6,366	0.05%
2023/03/06	3	64.60	23	66.40	66.00	-20	6,677	-0.30%
2023/03/03	31	66.28	30	66.87	66.10	1	7,125	0.01%
2023/03/02	0.1	66.20	24	66.01	66.70	-24	7,639	-0.31%
2023/03/01	20	64.95	20	65.30	65.00	0	7,998	0.00%
2023/02/24	0	0.00	30	65.33	64.80	-30	8,191	-0.37%
2023/02/23	2	65.70	12	65.71	66.00	-10	8,396	-0.12%
2023/02/22	5	65.60	3	65.73	65.50	2	8,564	0.02%
2023/02/21	3	66.73	1	67.30	66.50	2	8,635	0.02%
2023/02/20	17	68.52	21	70.81	67.00	-4	8,670	-0.05%
2023/02/17	3	66.70	3	67.40	66.90	0	8,416	0.00%
2023/02/16	1	67.00	2	67.00	67.10	-1	8,450	-0.01%
2023/02/14	3	65.83	0	0.00	65.70	3	8,680	0.03%
2023/02/13	1	66.60	0	0.00	66.50	1	8,683	0.01%
2023/02/10	12	67.28	18	66.96	67.40	-6	8,727	-0.07%
2023/02/09	30	67.50	28	68.72	66.70	2	8,735	0.02%
2023/02/08	156	69.50	73	69.69	68.60	83	8,625	0.96%	大買/
2023/02/07	36	67.15	32	67.13	67.80	4	8,363	0.05%
2023/02/06	4	66.45	20	66.95	66.50	-16	8,295	-0.19%
2023/02/03	1	65.70	1	66.80	65.70	0	8,290	0.00%
2023/02/02	0	0.00	38	65.98	66.00	-38	8,264	-0.46%
2023/02/01	33	65.85	0	0.00	65.20	33	8,299	0.40%
2023/01/31	21	65.82	7	64.90	66.30	14	8,372	0.17%
2023/01/30	0	0.00	52	63.13	63.30	-52	8,289	-0.63%
2023/01/17	79	62.46	3	62.90	62.50	76	8,348	0.91%
2023/01/16	10	61.50	24	61.49	62.50	-14	8,342	-0.17%
2023/01/13	21	60.09	1	60.30	60.30	20	8,362	0.24%
2023/01/12	22	60.64	100	61.35	59.80	-78	8,420	-0.93%
2023/01/11	1	62.20	2	63.25	62.50	-1	8,387	-0.01%
2023/01/10	3	62.10	0	0.00	61.90	3	8,421	0.04%
2023/01/09	75	62.99	5	63.10	63.00	70	8,502	0.82%
2023/01/05	3	62.03	10	62.65	61.30	-7	8,711	-0.08%
2023/01/04	0	0.00	21	61.85	61.50	-21	8,763	-0.24%
2023/01/03	13	62.13	10	62.50	62.10	3	8,892	0.03%
2022/12/30	18	62.62	23	62.55	62.20	-5	9,006	-0.06%
2022/12/29	32	62.84	20	62.30	62.40	12	9,230	0.13%
2022/12/28	22	66.10	23	66.40	65.40	-1	9,152	-0.01%
2022/12/27	10	65.47	7	65.56	66.20	3	9,148	0.03%
2022/12/26	97	67.46	89	66.81	66.10	8	9,229	0.09%
2022/12/23	44	66.48	35	66.71	66.80	9	9,235	0.10%
2022/12/22	21	65.20	25	64.80	68.30	-4	9,348	-0.04%
2022/12/21	2	61.95	2	62.50	62.10	0	9,231	0.00%
2022/12/20	4	62.55	25	61.31	61.00	-21	9,469	-0.22%
2022/12/19	55	63.21	56	63.25	63.00	-1	9,692	-0.01%
2022/12/16	4	62.85	29	62.84	62.50	-25	9,929	-0.25%
2022/12/15	14	64.74	12	63.80	63.80	2	10,147	0.02%
2022/12/14	8	64.93	56	64.78	65.60	-48	10,264	-0.47%
2022/12/13	9	66.22	11	65.29	64.70	-2	10,296	-0.02%
2022/12/12	10	65.00	7	65.29	65.00	3	10,600	0.03%
2022/12/09	3	65.70	3	65.90	65.50	0	10,788	0.00%
2022/12/08	1	66.80	25	65.85	66.00	-24	11,454	-0.21%
2022/12/07	117	67.58	168	67.00	66.80	-51	11,995	-0.43%	大買/大賣/
2022/12/06	10	70.95	32	70.90	66.60	-22	12,079	-0.18%
2022/12/05	13	70.28	30	70.16	70.10	-17	12,241	-0.14%
2022/12/02	4	70.50	14	70.09	69.80	-10	12,648	-0.08%
2022/12/01	15	69.58	44	69.64	69.40	-29	12,989	-0.22%
2022/11/30	36	68.94	5	68.86	68.40	31	13,427	0.23%
2022/11/29	63	69.03	46	68.43	68.40	17	13,697	0.12%
2022/11/28	121.3	71.10	78	69.02	70.20	43.3	14,043	0.31%	大買/
2022/11/25	74	71.46	102.4	71.17	69.20	-28.4	14,286	-0.20%	大賣/
2022/11/24	152	69.93	148	69.50	71.00	4	14,771	0.03%	大買/大賣/
2022/11/23	58	68.36	46	66.99	69.90	12	14,700	0.08%
2022/11/22	90	63.89	90	64.30	63.60	0	15,203	0.00%
2022/11/21	13	66.47	11	66.21	66.60	2	16,043	0.01%
2022/11/18	22	63.88	34	64.14	64.50	-12	16,566	-0.07%
2022/11/17	31	61.14	50	61.70	60.80	-19	17,835	-0.11%
2022/11/11	60	60.31	60	61.21	59.40	0	17,900	0.00%
2022/11/10	20	57.80	0	0.00	57.90	20	17,722	0.11%
2022/11/09	1	58.30	0	0.00	58.10	1	17,653	0.01%
2022/11/08	15	59.10	7	58.90	57.60	8	17,639	0.05%
2022/11/04	5	56.50	1	56.80	57.00	4	17,521	0.02%
2022/11/03	56	56.89	56	56.23	56.70	0	17,492	0.00%
2022/11/02	79	56.29	7	56.10	56.30	72	17,450	0.41%
2022/11/01	32	55.60	44	55.66	55.50	-12	17,427	-0.07%
2022/10/28	10	54.80	70	55.10	53.70	-60	17,359	-0.35%
2022/10/27	138.4	55.13	58	55.45	56.00	80.4	17,309	0.46%	大買/
2022/10/26	3	53.53	75	52.28	53.60	-72	17,200	-0.42%
2022/10/25	71	53.20	5	53.90	53.30	66	17,135	0.39%
2022/10/24	21	55.92	6	55.20	54.50	15	17,089	0.09%
2022/10/21	6	55.73	4	56.03	54.60	2	17,105	0.01%
2022/10/20	0	0.00	59	56.35	56.90	-59	17,106	-0.34%
2022/10/19	54	57.74	94	59.03	57.70	-40	17,309	-0.23%
2022/10/18	89	59.11	26	58.30	58.30	63	17,548	0.36%
2022/10/17	0	0.00	15	57.56	59.40	-15	17,544	-0.09%
2022/10/14	75	60.77	21	60.83	60.30	54	17,488	0.31%
2022/10/13	37	60.40	126	59.19	58.50	-89	17,399	-0.51%	大賣/
2022/10/12	89	61.63	24	61.64	61.90	65	17,264	0.38%
2022/10/11	21	63.22	75	63.17	61.20	-54	17,202	-0.31%
2022/10/07	37	65.99	35	66.35	64.50	2	17,091	0.01%
2022/10/06	84	65.67	76	66.07	65.70	8	16,958	0.05%
2022/10/05	0	0.00	48	63.67	64.00	-48	16,676	-0.29%
2022/10/04	21	64.00	20	63.20	63.20	1	16,576	0.01%
2022/10/03	78	64.46	28	62.86	62.20	50	16,489	0.30%
2022/09/30	21	65.49	80	65.26	66.30	-59	16,331	-0.36%
2022/09/29	269	67.27	147	67.43	67.40	122	16,183	0.75%	大買/大賣/鉅額交易
2022/09/28	29	64.90	73	64.05	63.50	-44	15,839	-0.28%
2022/09/27	208	66.39	135	67.23	67.90	73	15,761	0.46%	大買/大賣/
2022/09/26	83	68.06	129.1	67.76	66.10	-46.1	15,554	-0.30%	大賣/
2022/09/23	84	71.48	115	72.11	71.70	-31	15,327	-0.20%	大賣/
2022/09/22	150	71.62	82	72.03	71.70	68	15,214	0.45%	大買/
2022/09/21	20	72.40	111	71.97	71.30	-91	15,041	-0.60%	大賣/
2022/09/20	50	72.91	64	72.37	72.00	-14	15,145	-0.09%
2022/09/19	140	72.77	0	0.00	73.00	140	15,289	0.92%	大買/鉅額交易
2022/09/16	40	75.53	125	75.64	75.00	-85	15,257	-0.56%	大賣/
2022/09/15	63	78.71	98	78.82	75.50	-35	15,079	-0.23%
2022/09/14	237	79.15	210	77.75	79.00	27	14,425	0.19%	大買/大賣/
2022/09/13	23	78.56	33	79.09	77.90	-10	13,928	-0.07%
2022/09/12	112	78.95	58	79.34	79.30	54	13,768	0.39%	大買/
2022/09/08	7	76.20	67	76.38	78.00	-60	13,355	-0.45%
2022/09/07	231	74.58	34	75.37	76.60	197	13,042	1.51%	大買/鉅額交易
2022/09/06	23	72.22	73	73.32	74.00	-50	12,614	-0.40%
2022/09/05	0	0.00	115	76.39	74.50	-115	12,050	-0.95%	大賣/鉅額交易
2022/09/02	29.1	79.91	35.1	79.42	78.20	-6	11,715	-0.05%
2022/09/01	24	79.50	18	79.53	78.40	6	11,186	0.05%
2022/08/31	61	78.91	82	77.77	78.30	-21	10,653	-0.20%
2022/08/30	32	74.39	39	73.75	75.00	-7	9,644	-0.07%
2022/08/29	75	76.25	60	76.25	73.50	15	9,178	0.16%
2022/08/26	26	74.95	25	74.46	75.30	1	8,278	0.01%
2022/08/25	19	70.26	46	69.27	70.30	-27	7,230	-0.37%
2022/08/24	49	71.66	34	71.04	69.70	15	6,446	0.23%
2022/08/23	122	67.20	3	67.20	67.20	119	4,992	2.38%	大買/鉅額交易
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	4	54.83	10	54.49	55.60	-6	4,735	-0.13%
2022/08/18	1	53.50	2	53.60	53.50	-1	4,666	-0.02%
2022/08/17	2	53.20	0	0.00	53.20	2	4,652	0.04%
2022/08/16	4	53.78	5	53.80	53.60	-1	4,636	-0.02%
2022/08/15	7	52.74	19	53.16	53.40	-12	4,607	-0.26%
2022/08/12	38	53.74	5	53.80	53.20	33	4,586	0.72%
2022/08/11	0	0.00	70	53.10	53.00	-70	4,552	-1.54%
2022/08/10	1	53.90	50	53.10	53.00	-49	4,541	-1.08%
2022/08/09	30	53.63	0	0.00	53.60	30	4,514	0.66%
2022/08/08	12	53.89	13	53.70	54.00	-1	4,511	-0.02%
2022/08/05	61	55.80	0	0.00	55.50	61	4,493	1.36%
2022/08/04	6	54.20	78	54.15	54.90	-72	4,509	-1.60%
2022/08/03	32	55.46	8	55.30	55.30	24	4,493	0.53%
2022/08/02	30	56.20	51	56.30	56.20	-21	4,480	-0.47%
2022/07/28	13	58.40	5	58.82	58.50	8	4,376	0.18%
2022/07/27	21	57.19	20	57.35	57.90	1	4,327	0.02%
2022/07/26	97	59.10	110	59.50	58.50	-13	4,336	-0.30%	大賣/
2022/07/25	52	60.25	75	59.69	58.90	-23	4,056	-0.57%
2022/07/22	14	57.36	0	0.00	57.30	14	3,749	0.37%
2022/07/21	0	0.00	1	55.90	56.00	-1	3,712	-0.03%
2022/07/20	28	53.58	0	0.00	54.00	28	3,681	0.76%
2022/07/15	0	0.00	1	54.70	55.00	-1	4,079	-0.02%
2022/07/14	0	0.00	5	54.00	54.50	-5	4,051	-0.12%
2022/07/11	0	0.00	2	54.10	54.30	-2	4,053	-0.05%
2022/07/06	18	55.08	58	54.75	53.70	-40	4,008	-1.00%
2022/07/05	38	54.84	1	56.50	55.50	37	3,938	0.94%
2022/07/04	30	52.38	0	0.00	51.90	30	3,832	0.78%
2022/07/01	0	0.00	15	54.90	54.70	-15	3,777	-0.40%
2022/06/30	6	55.48	1	58.80	56.20	5	3,724	0.13%
2022/06/29	129	58.87	28	59.10	59.40	101	3,576	2.82%	大買/鉅額交易
2022/06/28	4	62.50	154	61.12	57.80	-150	3,554	-4.22%	大賣/鉅額交易
2022/06/27	1	63.90	0	0.00	63.90	1	3,323	0.03%
2022/06/24	1	62.00	6.5	65.90	67.10	-5.5	3,158	-0.17%
2022/06/21	6	61.83	6	60.93	62.00	0	2,736	0.00%
2022/06/17	1.1	59.57	1	60.90	61.00	0.1	2,541	0.00%
2022/06/16	0	0.00	5	60.60	60.60	-5	2,476	-0.20%
2022/06/15	0	0.00	2	57.65	57.90	-2	2,397	-0.08%
2022/06/14	1	55.70	0	0.00	55.90	1	2,376	0.04%
2022/06/13	1	56.20	1	57.70	56.10	0	2,385	0.00%
2022/06/10	1	58.10	2	58.55	58.10	-1	2,401	-0.04%
2022/06/09	78	58.20	1	58.80	58.30	77	2,395	3.21%
2022/05/31	0	0.00	1	58.30	58.80	-1	2,451	-0.04%
2022/05/30	0	0.00	70	57.26	57.90	-70	2,455	-2.85%
2022/05/27	0	0.00	3	57.73	57.80	-3	2,451	-0.12%
2022/05/26	4	57.55	2	57.65	57.20	2	2,463	0.08%
2022/05/25	1	56.80	0	0.00	56.80	1	2,473	0.04%
2022/05/24	20	57.10	0	0.00	56.80	20	2,528	0.79%
2022/05/23	0	0.00	1	57.60	57.60	-1	2,555	-0.04%
2022/05/20	31	57.10	0	0.00	57.10	31	2,626	1.18%
2022/05/19	20	56.70	0	0.00	56.70	20	2,636	0.76%
2022/05/13	1	56.50	1	56.80	56.60	0	2,821	0.00%
2022/05/12	40	57.40	40	56.00	56.00	0	2,833	0.00%
2022/05/11	1	56.10	1	56.40	55.70	0	2,810	0.00%
2022/05/10	2	55.10	0	0.00	55.50	2	2,806	0.07%
2022/05/09	3	56.90	0	0.00	56.50	3	2,806	0.11%
2022/05/05	1	58.60	0	0.00	58.60	1	2,840	0.04%
2022/04/27	2	57.00	0	0.00	58.30	2	2,811	0.07%
2022/04/26	0	0.00	1	59.70	58.70	-1	2,776	-0.04%
2022/04/22	49	64.41	48	63.32	62.30	1	2,672	0.04%
2022/04/20	1	58.00	0	0.00	58.40	1	2,315	0.04%
2022/04/13	0	0.00	9	58.60	58.80	-9	2,362	-0.38%
2022/04/08	1	60.30	0	0.00	60.50	1	2,437	0.04%
2022/04/07	44	61.81	0	0.00	60.20	44	2,459	1.79%
2022/04/01	0	0.00	25	61.02	61.30	-25	2,490	-1.00%
2022/03/31	11	61.45	10	62.40	61.10	1	2,505	0.04%
2022/03/29	9	66.37	20	66.06	66.50	-11	2,456	-0.45%
2022/03/25	37	65.15	9	64.82	64.20	28	2,375	1.18%
2022/03/24	5	64.60	31	64.09	64.20	-26	2,380	-1.09%
2022/03/23	10	64.60	0	0.00	63.80	10	2,497	0.40%
2022/03/22	75	64.25	50	63.40	64.50	25	2,494	1.00%
2022/03/21	20	64.11	2	64.50	63.40	18	2,501	0.72%
2022/03/18	146	61.88	65.3	60.27	63.20	80.7	2,575	3.13%	大買/
2022/03/16	50	56.60	0	0.00	55.80	50	2,614	1.91%
2022/03/15	0	0.00	16	55.56	55.10	-16	2,665	-0.60%
2022/03/14	0	0.00	0.1	57.60	57.40	-0.1	2,792	0.00%
2022/03/11	1	58.30	20	57.40	57.80	-19	2,831	-0.67%
2022/03/10	1	58.80	10	58.81	58.90	-9	2,910	-0.31%
2022/03/08	2	57.30	30	57.87	57.10	-28	2,985	-0.94%
2022/03/07	31	59.65	0	0.00	59.00	31	3,005	1.03%
2022/03/03	10	62.70	0	0.00	62.70	10	3,334	0.30%
2022/03/01	30	63.17	0	0.00	63.20	30	4,034	0.74%
2022/02/25	40	62.98	1	62.50	63.10	39	4,339	0.90%
2022/02/24	50	62.50	11	64.50	62.00	39	4,497	0.87%
2022/02/23	4	66.10	43	65.92	65.80	-39	4,626	-0.84%
2022/02/22	1	63.80	0	0.00	64.90	1	4,731	0.02%
2022/02/21	1	65.90	0	0.00	66.30	1	4,884	0.02%
2022/02/18	72	65.89	30	65.58	65.80	42	4,880	0.86%
2022/02/17	32	66.96	44	65.55	65.40	-12	4,870	-0.25%
2022/02/16	0	0.00	31	66.38	66.70	-31	4,846	-0.64%
2022/02/14	0	0.00	11	62.04	63.20	-11	4,764	-0.23%
2022/02/11	51	63.29	10	64.60	63.20	41	4,771	0.86%
2022/02/09	0	0.00	30	64.13	64.50	-30	4,810	-0.62%
2022/02/08	15	63.20	15	64.10	64.70	0	4,816	0.00%
2022/02/07	24	60.86	0	0.00	62.60	24	4,825	0.50%
2022/01/26	51	61.11	45	60.31	61.10	6	4,948	0.12%
2022/01/25	0	0.00	30	59.10	58.00	-30	5,027	-0.60%
2022/01/21	13	61.27	22	62.50	60.70	-9	5,614	-0.16%
2022/01/20	44	62.20	35	63.39	62.20	9	5,727	0.16%
2022/01/17	1	63.60	0	0.00	63.40	1	5,950	0.02%
2022/01/14	50	62.64	1	62.30	62.20	49	5,988	0.82%
2022/01/13	0	0.00	10	64.35	64.40	-10	6,069	-0.16%
2022/01/12	0	0.00	20	63.50	63.30	-20	6,249	-0.32%
2022/01/10	21	65.12	16	64.95	65.10	5	6,454	0.08%
2022/01/07	1	64.50	0	0.00	64.10	1	6,517	0.02%
2022/01/06	0	0.00	15	66.00	64.50	-15	6,596	-0.23%
2021/12/29	0	0.00	10	69.10	68.70	-10	6,551	-0.15%
2021/12/27	1	68.50	1	69.80	67.70	0	6,511	0.00%
2021/12/24	0	0.00	1	69.70	69.70	-1	6,496	-0.02%
2021/12/23	15	69.20	6	68.45	69.50	9	6,442	0.14%
2021/12/22	1	68.30	1	68.40	68.00	0	6,418	0.00%
2021/12/21	1	68.30	2	67.30	68.20	-1	6,419	-0.02%
2021/12/20	17	68.41	1.1	68.99	67.50	15.9	6,401	0.25%
2021/12/17	31.7	71.63	0	0.00	68.70	31.7	6,382	0.50%
2021/12/16	0	0.00	2	68.70	68.20	-2	6,318	-0.03%
2021/12/14	22	67.15	20	70.21	67.10	2	6,273	0.03%
2021/12/09	1	69.80	0	0.00	68.50	1	5,997	0.02%
2021/12/08	16	70.23	0	0.00	69.40	16	5,971	0.27%
2021/12/07	0	0.00	20	66.20	66.90	-20	5,807	-0.34%
2021/12/06	61	66.49	6	66.25	66.50	55	5,762	0.95%
2021/12/03	0.5	64.80	5	64.80	64.80	-4.5	5,677	-0.08%
2021/11/30	25	65.04	5	63.80	65.00	20	5,538	0.36%
2021/11/29	5	64.00	105	63.14	63.00	-100	5,439	-1.84%	大賣/
2021/11/26	3	71.70	4	70.58	70.00	-1	5,179	-0.02%
2021/11/25	50	70.10	52	69.70	69.30	-2	4,926	-0.04%
2021/11/24	60	70.45	10	69.12	71.30	50	4,472	1.12%
2021/11/23	2	67.50	0.1	67.20	64.90	1.9	4,251	0.04%
2021/11/19	0	0.00	2	63.90	63.80	-2	3,932	-0.05%
2021/11/18	2	63.10	4	62.45	63.90	-2	3,809	-0.05%
2021/11/16	0	0.00	1	58.30	57.80	-1	3,587	-0.03%
2021/11/15	21	58.69	0	0.00	58.10	21	3,579	0.59%
2021/11/12	60	59.12	2	59.45	58.70	58	3,574	1.62%
2021/11/10	1	58.50	0	0.00	58.00	1	3,529	0.03%
2021/11/09	0	0.00	1	58.90	58.90	-1	3,510	-0.03%
2021/11/04	8	58.43	6	58.85	57.80	2	3,467	0.06%
2021/11/03	2	58.70	2	62.70	59.20	0	3,440	0.00%
2021/11/02	17	62.43	15	62.70	62.70	2	3,312	0.06%
2021/11/01	12	61.30	12	61.71	61.50	0	3,247	0.00%
2021/10/29	3	64.87	3.3	64.12	63.30	-0.3	3,103	-0.01%
2021/10/27	0	58.20	0	0.00	58.20	0	2,493	0.00%
2021/10/26	0	0.00	5.5	62.08	61.00	-5.5	2,437	-0.23%
2021/10/25	1	62.60	4	62.55	63.00	-3	2,406	-0.12%
2021/10/21	7	60.03	5	59.92	60.90	2	2,293	0.09%
2021/10/20	1	61.20	1	59.70	60.40	0	2,166	0.00%
2021/10/18	2	56.95	2	57.25	59.00	0	1,915	0.00%
2021/10/15	2	55.85	3	56.30	56.60	-1	1,779	-0.06%
2021/10/14	8	55.36	8	55.23	55.10	0	1,753	0.00%
2021/10/13	2	52.55	2	52.85	52.10	0	1,632	0.00%
2021/10/12	3	54.90	3	54.73	52.90	0	1,622	0.00%
2021/10/05	0	0.00	5	51.00	51.30	-5	1,623	-0.31%
2021/09/17	3	58.10	3	58.30	57.00	0	1,724	0.00%
2021/09/16	3	58.50	3	58.53	58.30	0	1,720	0.00%
2021/09/14	7	58.79	2	58.80	57.30	5	1,713	0.29%
2021/09/13	3	57.20	4	57.15	58.70	-1	1,711	-0.06%
2021/09/10	1	56.10	2	56.25	56.00	-1	1,680	-0.06%
2021/09/08	1	55.20	0	0.00	55.20	1	1,713	0.06%
2021/09/03	44	56.00	0	0.00	56.10	44	1,881	2.34%
2021/09/01	23	55.30	13	55.35	55.30	10	2,201	0.45%
2021/08/31	0	0.00	14	54.84	54.70	-14	2,215	-0.63%
2021/08/30	0	0.00	9	55.60	55.10	-9	2,242	-0.40%
2021/08/27	2	56.65	32	57.08	55.80	-30	2,323	-1.29%
2021/08/20	0	0.00	10	52.00	51.70	-10	2,268	-0.44%
2021/08/19	0	0.00	4	52.50	52.00	-4	2,318	-0.17%
2021/08/18	0	0.00	1	53.80	53.80	-1	2,362	-0.04%
2021/08/17	3	54.70	3	55.07	54.10	0	2,371	0.00%
2021/08/12	14	55.04	0	0.00	55.10	14	2,436	0.57%
2021/08/05	0	0.00	2	59.25	58.40	-2	2,862	-0.07%
2021/08/03	1	58.10	1	58.40	58.30	0	3,167	0.00%
2021/08/02	0	0.00	17	57.45	57.50	-17	3,214	-0.53%
2021/07/28	0	0.00	10	55.66	55.20	-10	3,250	-0.31%
2021/07/27	5	56.30	0	0.00	56.00	5	3,297	0.15%
2021/07/26	1	56.60	0	0.00	56.70	1	3,396	0.03%
2021/07/22	0	0.00	5	56.50	56.40	-5	3,604	-0.14%
2021/07/21	2	58.05	6	58.22	57.00	-4	3,631	-0.11%
2021/07/20	4	58.90	3	59.60	58.00	1	3,641	0.03%
2021/07/13	1	58.50	15	60.23	58.30	-14	3,696	-0.38%
2021/07/12	20	58.55	0	0.00	60.10	20	3,693	0.54%
2021/07/09	1	58.80	0	0.00	58.00	1	3,666	0.03%
2021/07/07	1	58.00	0	0.00	58.10	1	3,727	0.03%
2021/07/06	1	59.20	0	0.00	58.80	1	3,746	0.03%
2021/07/01	180	61.84	66	60.36	60.40	114	3,785	3.01%	大買/鉅額交易
2021/06/29	1	61.10	10	61.69	59.90	-9	3,781	-0.24%
2021/06/28	6	61.20	0	0.00	61.20	6	3,809	0.16%
2021/06/25	0	0.00	2.2	60.76	60.30	-2.2	3,848	-0.06%
2021/06/24	2	60.00	0	0.00	60.30	2	4,107	0.05%
2021/06/23	0	0.00	2	59.60	59.60	-2	4,117	-0.05%
2021/06/22	1	59.20	0	0.00	59.40	1	4,155	0.02%
2021/06/21	0	0.00	1	60.30	59.70	-1	4,258	-0.02%
2021/06/18	1	62.30	1	62.80	61.50	0	4,316	0.00%
2021/06/17	0	0.00	6	60.85	60.80	-6	4,340	-0.14%
2021/06/16	1	60.60	0	0.00	60.60	1	4,393	0.02%
2021/06/15	8	61.68	7	61.21	61.30	1	4,414	0.02%
2021/06/11	7	64.20	0	0.00	61.70	7	4,422	0.16%
2021/06/10	39	62.74	11	65.60	65.20	28	4,338	0.65%
2021/06/09	2	61.50	2	61.70	61.30	0	4,292	0.00%
2021/06/08	2	59.05	2	59.15	58.80	0	4,213	0.00%
2021/06/04	0	0.00	11	59.72	59.00	-11	4,314	-0.25%
2021/06/03	4	57.40	4	57.38	57.20	0	4,297	0.00%
2021/05/28	0	0.00	40	56.55	56.70	-40	4,933	-0.81%
2021/05/27	0	0.00	51	56.74	56.70	-51	5,072	-1.01%
2021/05/26	1	58.00	0	0.00	58.00	1	5,281	0.02%
2021/05/21	1	56.60	28	56.10	56.10	-27	6,850	-0.39%
2021/05/19	0	0.00	1	56.30	56.30	-1	7,104	-0.01%
2021/05/18	56	56.79	4	57.25	56.80	52	7,124	0.73%
2021/05/17	3	57.10	0	0.00	55.10	3	7,179	0.04%
2021/05/14	32	62.19	37	61.24	61.00	-5	7,191	-0.07%
2021/05/13	55	62.85	57	62.15	62.00	-2	7,125	-0.03%
2021/05/12	18	63.17	42	62.67	61.60	-24	7,022	-0.34%
2021/05/11	0	0.00	2	64.25	62.20	-2	6,779	-0.03%
2021/05/10	1	63.60	1	64.30	63.80	0	6,730	0.00%
2021/05/07	8	65.23	2	64.05	64.80	6	6,707	0.09%
2021/05/06	3	60.50	0	0.00	60.10	3	6,690	0.04%
2021/05/05	1	62.10	0	0.00	61.50	1	6,721	0.01%
2021/05/04	0	0.00	2	60.95	61.80	-2	6,735	-0.03%
2021/05/03	22	67.50	6	66.17	65.10	16	6,708	0.24%
2021/04/29	3	64.73	0	0.00	65.00	3	6,634	0.05%
2021/04/28	1	63.20	8	64.06	63.70	-7	6,579	-0.11%
2021/04/27	8	64.30	0	0.00	64.90	8	6,491	0.12%
2021/04/26	0	0.00	17	59.09	59.00	-17	6,475	-0.26%
2021/04/23	0	0.00	30	59.95	60.00	-30	6,537	-0.46%
2021/04/22	5	63.00	6	61.63	61.00	-1	6,591	-0.02%
2021/04/21	7	63.63	19	64.49	63.60	-12	6,617	-0.18%
2021/04/20	3	62.50	1	63.00	63.10	2	6,635	0.03%
2021/04/19	6	64.30	1	64.50	63.00	5	6,668	0.07%
2021/04/16	14	64.67	0	0.00	64.60	14	6,663	0.21%
2021/04/15	3	64.80	4	65.53	64.70	-1	6,662	-0.02%
2021/04/14	35	65.80	2	66.25	64.80	33	6,665	0.50%
2021/04/13	2	67.00	0	0.00	67.00	2	6,646	0.03%
2021/04/12	2	68.60	4	68.23	68.30	-2	6,637	-0.03%
2021/04/09	2	67.60	0	0.00	67.60	2	6,640	0.03%
2021/04/08	0	0.00	25	66.86	66.90	-25	6,677	-0.37%
2021/04/07	0	0.00	50	67.29	67.30	-50	6,690	-0.75%
2021/04/06	5	67.70	0	0.00	67.70	5	6,743	0.07%
2021/03/31	0	0.00	55	68.65	68.60	-55	6,770	-0.81%
2021/03/30	22	70.55	3	71.13	69.70	19	6,740	0.28%
2021/03/29	22	70.93	20	71.80	70.50	2	6,726	0.03%
2021/03/24	20	69.54	11	68.59	68.00	9	6,543	0.14%
2021/03/23	12	67.21	10	68.50	67.00	2	6,627	0.03%
2021/03/22	13	66.52	3	67.83	66.50	10	6,765	0.15%
2021/03/19	2	67.70	0	0.00	67.90	2	6,757	0.03%
2021/03/18	0	0.00	1	69.50	69.40	-1	6,861	-0.01%
2021/03/17	2	69.40	20	69.90	69.40	-18	6,941	-0.26%
2021/03/16	9	70.12	0	0.00	70.00	9	6,999	0.13%
2021/03/15	0	0.00	2	72.65	70.30	-2	6,972	-0.03%
2021/03/11	3	70.00	1	70.90	69.80	2	6,910	0.03%
2021/03/10	3	69.00	1	69.20	68.60	2	6,834	0.03%
2021/03/09	2	69.80	80	69.04	68.70	-78	6,805	-1.15%
2021/03/08	2	71.30	14	69.34	69.60	-12	6,767	-0.18%
2021/03/05	60	71.27	2	71.00	71.20	58	6,717	0.86%
2021/03/04	50	71.35	5	69.50	69.50	45	6,556	0.69%
2021/03/03	0	0.00	42	70.57	70.70	-42	6,510	-0.65%
2021/03/02	0	0.00	12	72.13	68.50	-12	6,312	-0.19%
2021/02/26	0	0.00	18	75.29	72.30	-18	6,183	-0.29%
2021/02/25	11	78.05	52	81.43	73.50	-41	5,946	-0.69%
2021/02/24	4	67.48	12	69.48	75.00	-8	5,262	-0.15%
2021/02/23	41	72.06	49.2	73.11	68.20	-8.2	4,942	-0.17%
2021/02/22	0	0.00	13	69.59	69.90	-13	4,372	-0.30%
2021/02/19	10	61.49	8	60.81	63.60	2	4,321	0.05%
2021/02/18	2	58.10	0	0.00	57.90	2	4,168	0.05%
2021/02/17	0.2	58.00	3	57.50	57.50	-2.8	4,151	-0.07%
2021/02/05	7	56.94	21	58.00	60.70	-14	4,074	-0.34%
2021/02/04	11	55.36	0	0.00	55.20	11	3,987	0.28%
2021/01/29	50	56.70	10	55.75	55.70	40	4,022	0.99%
2021/01/28	1	56.00	0	0.00	57.00	1	4,039	0.02%
2021/01/27	0	0.00	1	55.10	55.10	-1	4,060	-0.02%
2021/01/26	0	0.00	6	55.70	55.60	-6	4,046	-0.15%
2021/01/25	6	58.18	24	58.01	57.60	-18	4,041	-0.45%
2021/01/22	0	0.00	27	58.53	57.50	-27	4,043	-0.67%
2021/01/21	27	58.83	17	58.13	58.50	10	4,064	0.25%
2021/01/20	4	59.05	0	0.00	58.50	4	4,191	0.10%
2021/01/15	80	60.50	5	59.90	58.30	75	4,242	1.77%
2021/01/14	0	0.00	20	58.72	58.20	-20	4,190	-0.48%
2021/01/13	2	59.40	1	59.50	59.60	1	4,159	0.02%
2021/01/12	75	62.34	75	60.62	60.40	0	4,167	0.00%
2021/01/11	5	60.60	20	61.17	60.40	-15	4,123	-0.36%
2021/01/07	0	0.00	77	62.35	62.50	-77	4,142	-1.86%
2021/01/06	6	62.50	16	62.60	62.50	-10	4,144	-0.24%
2021/01/05	3	65.00	0	0.00	64.50	3	4,131	0.07%
2021/01/04	5	65.90	0	0.00	65.10	5	4,120	0.12%
2020/12/31	18	67.86	21	70.18	68.00	-3	4,093	-0.07%
2020/12/30	8	68.15	0	0.00	68.00	8	4,020	0.20%
2020/12/29	63	68.16	5	67.80	67.50	58	4,001	1.45%
2020/12/28	8	67.01	8	67.30	67.10	0	3,951	0.00%
2020/12/25	4.1	64.98	3	65.83	65.00	1.1	3,926	0.03%
2020/12/24	3	64.63	0	0.00	64.60	3	3,975	0.08%
2020/12/23	7	66.93	3	68.03	65.70	4	4,092	0.10%
2020/12/22	2	66.80	1	67.10	67.20	1	4,277	0.02%
2020/12/21	7	65.24	22	65.41	64.40	-15	4,352	-0.34%
2020/12/17	24	69.56	9	69.33	66.50	15	4,481	0.33%
2020/12/16	6	67.23	5	64.14	68.70	1	4,520	0.02%
2020/12/15	0	0.00	1	65.00	63.10	-1	4,462	-0.02%
2020/12/14	0	0.00	65.1	67.97	67.00	-65.1	4,441	-1.46%
2020/12/11	0.1	63.40	11	62.31	64.40	-11	4,329	-0.25%
2020/12/10	14	60.21	5	60.10	58.60	9	4,297	0.21%
2020/12/09	1	63.51	1	63.60	63.00	0	4,236	0.00%
2020/12/08	15	64.88	1	62.30	63.10	14	4,249	0.33%
2020/12/04	5	68.90	0	0.00	68.80	5	4,222	0.12%
2020/12/03	4	69.13	21	69.82	68.90	-17	4,338	-0.39%
2020/12/02	1	70.60	6	71.10	69.80	-5	4,429	-0.11%
2020/12/01	5	72.30	0	0.00	71.40	5	4,455	0.11%
2020/11/30	0	0.00	27	73.21	75.00	-27	4,491	-0.60%
2020/11/27	0	0.00	13	70.00	70.50	-13	4,395	-0.30%
2020/11/26	4	68.80	3	68.40	68.30	1	4,415	0.02%
2020/11/25	12	68.62	0	0.00	68.30	12	4,450	0.27%
2020/11/24	5	69.40	0	0.00	68.30	5	4,468	0.11%
2020/11/23	1	70.20	0	0.00	69.80	1	4,558	0.02%
2020/11/19	1	71.80	1	70.90	70.60	0	4,729	0.00%
2020/11/18	0	0.00	3	71.50	71.70	-3	4,788	-0.06%
2020/11/17	3	68.50	0	0.00	70.50	3	4,781	0.06%
2020/11/16	2	69.70	0	0.00	68.50	2	4,748	0.04%
2020/11/13	4	67.83	0	0.00	69.20	4	4,768	0.08%
2020/11/12	0	0.00	1	66.70	67.20	-1	4,766	-0.02%
2020/11/11	3	70.47	3	70.40	70.20	0	4,713	0.00%
2020/11/10	3	69.40	0	0.00	69.20	3	4,693	0.06%
2020/11/09	50	73.80	50	72.10	71.50	0	4,680	0.00%
2020/11/06	0	0.00	12	73.00	73.00	-12	4,700	-0.26%
2020/11/05	0	0.00	3	72.80	72.00	-3	4,700	-0.06%
2020/11/04	14	71.01	18	71.53	71.90	-4	4,685	-0.09%
2020/11/03	0	0.00	1	72.90	71.50	-1	4,760	-0.02%
2020/11/02	76	72.17	1	72.40	72.50	75	5,048	1.49%
2020/10/29	9	72.13	25	72.12	73.60	-16	5,566	-0.29%
2020/10/28	126	73.63	23	76.63	73.30	103	5,642	1.83%	大買/鉅額交易
2020/10/27	18	74.24	0	0.00	73.80	18	5,492	0.33%
2020/10/26	35	77.92	50	76.20	73.90	-15	5,455	-0.27%
2020/10/23	71	78.71	67	78.43	78.20	4	5,465	0.07%
2020/10/22	48	80.28	35	78.10	78.00	13	5,513	0.24%
2020/10/21	52	81.96	53	80.20	80.00	-1	5,565	-0.02%
2020/10/20	32	82.35	37	81.62	81.30	-5	5,594	-0.09%
2020/10/19	2	79.90	2	81.20	80.50	0	5,741	0.00%
2020/10/16	3	79.00	3	80.40	80.00	0	5,794	0.00%
2020/10/15	7	79.50	0	0.00	78.50	7	5,974	0.12%
2020/10/14	8	81.51	5	81.50	80.70	3	5,932	0.05%
2020/10/13	4	81.08	4	82.70	81.80	0	5,952	0.00%
2020/10/12	1	82.70	0	0.00	82.00	1	6,171	0.02%
2020/10/08	4	81.93	0	0.00	83.80	4	6,154	0.06%
2020/10/07	7	82.71	0	0.00	82.10	7	6,126	0.11%
2020/10/06	15	82.21	1	83.00	82.60	14	6,154	0.23%
2020/10/05	9	83.00	0	0.00	83.20	9	6,329	0.14%
2020/09/29	2	84.30	7	83.06	83.10	-5	6,250	-0.08%
2020/09/28	1	89.80	1	89.00	86.60	0	6,179	0.00%
2020/09/25	7	89.51	1	89.50	89.80	6	6,085	0.10%
2020/09/24	48	84.73	25	83.98	87.00	23	5,943	0.39%
2020/09/23	18	82.75	0	0.00	82.10	18	5,835	0.31%
2020/09/22	20	82.50	0	0.00	82.00	20	5,850	0.34%
2020/09/21	25	87.88	7	87.41	87.60	18	5,772	0.31%
2020/09/18	91	78.21	16	83.86	84.30	75	5,617	1.34%
2020/09/17	32	77.07	30	76.50	76.70	2	5,538	0.04%
2020/09/16	2	77.00	1	77.40	76.20	1	5,639	0.02%
2020/09/15	0	0.00	1	78.50	77.90	-1	5,859	-0.02%
2020/09/14	6	74.58	0	0.00	73.20	6	6,484	0.09%
2020/09/11	1	73.90	0	0.00	72.50	1	6,448	0.02%
2020/09/10	2	75.30	0	0.00	74.20	2	6,403	0.03%
2020/09/09	2	79.75	0	0.00	76.20	2	6,357	0.03%
2020/09/08	1	77.30	65	70.45	79.50	-64	6,465	-0.99%
2020/09/07	19	74.46	0	0.00	73.70	19	6,794	0.28%
2020/09/04	51	79.98	0	0.00	79.60	51	6,897	0.74%
2020/09/03	15	82.65	5	81.20	81.10	10	7,026	0.14%
2020/09/02	1	85.40	3	85.03	83.20	-2	7,141	-0.03%
2020/09/01	10	82.74	1	82.30	82.40	9	7,202	0.12%
2020/08/31	1	86.10	1	86.00	84.80	0	7,385	0.00%
2020/08/28	12	86.30	0	0.00	85.90	12	7,430	0.16%
2020/08/27	19	87.57	6	87.08	86.00	13	7,414	0.18%
2020/08/26	5	86.60	3	89.77	90.00	2	7,324	0.03%
2020/08/25	11	85.46	10	85.14	84.00	1	7,237	0.01%
2020/08/24	22	89.18	160	89.54	87.50	-138	7,179	-1.92%	大賣/鉅額交易
2020/08/19	10	95.00	0.1	96.00	95.00	9.9	7,134	0.14%
2020/08/17	0	0.00	10	88.50	87.60	-10	7,159	-0.14%
2020/08/14	70	86.24	8	85.51	86.30	62	7,602	0.82%
2020/08/13	60	83.67	0	0.00	84.00	60	7,629	0.79%
2020/08/12	0	0.00	12	90.87	89.90	-12	7,628	-0.16%
2020/08/11	11	83.80	0	0.00	83.00	11	7,683	0.14%
2020/08/10	0	0.00	1	90.40	89.40	-1	7,876	-0.01%
2020/08/07	30	85.89	14	89.74	88.40	16	7,921	0.20%
2020/08/06	76	96.86	91	97.05	88.90	-15	7,784	-0.19%
2020/08/05	25	93.92	65	93.63	97.30	-40	7,510	-0.53%
2020/08/04	79	87.44	1.1	88.52	88.70	77.9	7,303	1.07%
2020/08/03	1	80.70	16.8	75.52	80.70	-15.8	7,057	-0.22%
2020/07/31	10	73.40	3	73.40	73.40	7	7,025	0.10%
2020/07/30	30	66.80	0	0.00	66.80	30	7,119	0.42%
2020/07/29	0	0.00	1.1	62.47	60.80	-1.1	7,196	-0.01%
2020/07/28	5	65.20	7	63.70	63.70	-2	7,102	-0.03%
2020/07/24	0	0.00	10	79.30	78.50	-10	6,962	-0.14%
2020/07/23	94	78.17	6	72.25	83.50	88	6,935	1.27%
2020/07/22	16	76.20	2.2	76.20	76.20	13.8	6,797	0.20%
2020/07/21	7	69.30	0	0.00	69.30	7	6,840	0.10%
2020/07/16	27	95.00	25	107.92	95.00	2	7,106	0.03%
2020/07/14	1	117.00	0	0.00	117.00	1	6,897	0.01%
2020/07/13	0	0.00	5	130.00	130.00	-5	6,907	-0.07%
2020/07/10	27	137.89	39	153.08	144.00	-12	6,869	-0.17%
2020/07/09	0	0.00	4	145.00	145.00	-4	6,673	-0.06%
2020/07/08	9	132.00	5	132.00	132.00	4	6,672	0.06%
2020/07/07	0	0.00	7	120.00	120.00	-7	6,671	-0.10%
2020/07/06	0	0.00	7	109.00	109.50	-7	6,653	-0.11%
2020/07/03	2	95.00	225	99.70	99.70	-223	6,600	-3.38%	大賣/鉅額交易
2020/07/01	0	0.00	2	80.00	82.50	-2	6,443	-0.03%
2020/06/30	60	74.43	4.2	71.03	75.00	55.8	6,365	0.88%
2020/06/29	0.1	69.00	3	67.37	69.00	-3	6,295	-0.05%
2020/06/24	75	64.61	0	0.00	62.80	75	6,200	1.21%
2020/06/23	66	59.87	21	60.61	60.50	45	6,119	0.74%
2020/06/22	8	61.83	11	61.65	63.40	-3	5,992	-0.05%
2020/06/19	27	57.54	71	57.60	57.70	-44	5,721	-0.77%
2020/06/16	0	0.00	8	43.45	43.45	-8	5,058	-0.16%
2020/06/12	11	37.98	2	38.68	39.50	9	5,061	0.18%
2020/06/11	3	43.48	56.4	46.79	40.00	-53.4	4,892	-1.09%
2020/06/10	2	42.88	50	41.94	43.45	-48	4,432	-1.08%
2020/06/09	1	39.30	38	40.14	39.50	-37	4,238	-0.87%
2020/06/08	8	37.46	43	38.95	39.35	-35	4,075	-0.86%
2020/06/05	10	36.00	26	35.83	36.95	-16	3,890	-0.41%
2020/06/04	45	36.84	92	36.16	36.45	-47	3,811	-1.23%
2020/06/03	0	0.00	10	34.00	35.20	-10	3,625	-0.28%
2020/06/02	0	0.00	1	31.85	32.00	-1	3,549	-0.03%
2020/06/01	49	31.46	0	0.00	31.55	49	3,507	1.40%
2020/05/29	1	31.65	1.5	30.30	31.00	-0.5	3,477	-0.01%
2020/05/27	9	28.90	0	0.00	28.00	9	3,416	0.26%
2020/05/26	0	0.00	2	29.50	29.50	-2	3,390	-0.06%
2020/05/25	0	0.00	0.5	31.20	31.50	-0.5	3,372	-0.01%
2020/05/22	27	27.80	18	32.09	31.50	9	3,336	0.27%
2020/05/21	0	0.00	2	30.25	30.25	-2	3,227	-0.06%
2020/05/20	43	33.20	101	34.19	33.60	-58	3,205	-1.81%	大賣/
2020/05/19	5	32.20	29	32.20	32.20	-24	2,740	-0.88%
2020/05/18	0	0.00	12	29.30	29.30	-12	2,687	-0.45%
2020/05/15	10	26.65	48	26.59	26.65	-38	2,638	-1.44%
2020/05/14	6	23.99	60	23.91	24.25	-54	2,507	-2.15%
2020/05/13	0	0.00	39	21.89	22.05	-39	2,282	-1.71%
2020/05/12	10	20.21	9	20.04	20.05	1	2,200	0.05%
2020/05/11	15	20.05	0	0.00	20.20	15	2,204	0.68%
2020/05/08	27	21.95	13	22.49	21.15	14	2,175	0.64%
2020/05/07	29	21.67	5	22.15	22.10	24	2,105	1.14%
2020/05/06	73	22.10	16	22.81	22.00	57	2,043	2.79%
2020/05/05	12	22.38	3	22.20	22.25	9	1,938	0.46%
2020/05/04	0	0.00	5	19.85	21.35	-5	1,830	-0.27%
2020/04/30	12	19.55	4	19.35	19.45	8	1,738	0.46%
2020/04/29	0	0.00	5	19.10	19.10	-5	1,712	-0.29%
2020/04/28	25	18.67	2	18.65	18.60	23	1,690	1.36%
2020/04/27	34	18.86	10	19.40	18.90	24	1,676	1.43%
2020/04/24	15	18.84	15	19.71	19.30	0	1,636	0.00%
2020/04/23	40	17.34	24	18.17	19.50	16	1,568	1.02%
2020/04/22	136	18.41	0	0.00	18.05	136	1,451	9.37%	大買/鉅額交易
2020/04/21	45	19.55	3	19.67	19.35	42	1,382	3.04%
2020/04/20	30	20.07	37	19.91	20.10	-7	1,250	-0.56%
2020/04/07	0	0.00	6	12.75	12.80	-6	892	-0.67%
2020/03/12	30	14.17	0	0.00	14.10	30	776	3.86%
2020/03/09	0	0.00	12	15.52	15.50	-12	750	-1.60%
2020/03/06	10	14.55	0	0.00	14.90	10	682	1.47%
2020/02/12	2	15.00	0	0.00	14.60	2	626	0.32%
2020/02/05	0	0.00	1	13.80	13.80	-1	571	-0.17%
2019/12/05	2	15.00	0	0.00	15.30	2	477	0.42%
2019/11/27	0	0.00	2	14.20	14.20	-2	426	-0.47%
2019/11/25	0	0.00	1	14.15	14.15	-1	420	-0.24%
2019/11/22	1	14.55	0	0.00	14.40	1	413	0.24%
2019/09/24	1	14.20	0	0.00	14.20	1	501	0.20%
2019/09/12	0	0.00	3	14.00	14.00	-3	496	-0.60%
2019/09/09	0	0.00	1	13.95	13.95	-1	495	-0.20%
2019/07/30	20	14.15	0	0.00	13.75	20	470	4.25%
2019/07/23	2	14.25	0	0.00	14.20	2	453	0.44%
2019/07/18	0	0.00	6	14.15	14.45	-6	440	-1.36%
2019/07/17	0	0.00	7	14.23	14.05	-7	422	-1.66%
2019/07/16	0	0.00	11	14.45	14.50	-11	396	-2.77%
2019/07/15	23	14.92	0	0.00	14.95	23	334	6.87%
2019/07/01	6	13.26	0	0.00	13.25	6	290	2.07%
2019/05/23	0	0.00	2	14.00	14.00	-2	770	-0.26%
2019/05/20	0	0.00	4	14.00	14.00	-4	782	-0.51%
2019/04/17	2	15.00	0	0.00	15.00	2	859	0.23%
2019/04/01	2	15.20	10	15.15	15.00	-8	986	-0.81%
2019/03/28	0	0.00	5	15.10	15.00	-5	983	-0.51%
2019/03/25	0	0.00	2	15.45	15.45	-2	1,016	-0.20%
2019/03/22	0	0.00	1	15.80	15.85	-1	1,014	-0.10%
2019/03/20	0	0.00	1	15.85	15.80	-1	1,036	-0.10%
2019/03/15	0	0.00	4	16.25	16.25	-4	1,070	-0.37%
2019/03/13	4	17.11	2	16.95	16.90	2	1,082	0.18%
2019/03/12	22	17.37	0	0.00	17.50	22	1,055	2.08%
2019/03/11	2	16.05	2	16.55	17.00	0	984	0.00%
2019/02/12	0	0.00	5	14.95	14.85	-5	1,009	-0.50%
2019/01/16	0	0.00	1	13.85	14.05	-1	984	-0.10%
2019/01/14	0	0.00	10	14.10	14.10	-10	978	-1.02%
2019/01/09	0	0.00	8	14.15	14.15	-8	966	-0.83%
2019/01/07	0	0.00	2	14.05	14.10	-2	922	-0.22%
2019/01/03	2	13.75	1	13.95	13.80	1	889	0.11%
2018/12/20	1	13.00	0	0.00	12.75	1	990	0.10%
2018/12/13	10	12.85	42	13.15	13.25	-32	937	-3.41%
2018/12/12	2	12.55	22	12.58	12.70	-20	917	-2.18%
2018/12/11	22	12.38	0	0.00	12.35	22	904	2.43%
2018/12/10	40	12.94	0	0.00	12.65	40	878	4.55%
2018/11/30	2	14.35	0	0.00	14.05	2	749	0.27%
2018/11/29	2	15.15	0	0.00	14.95	2	593	0.34%
2018/11/28	24	14.99	0	0.00	14.95	24	574	4.18%
2018/11/20	1	16.70	0	0.00	16.75	1	513	0.19%
2018/11/09	0	0.00	3	16.95	16.80	-3	534	-0.56%
2018/11/06	5	16.80	0	0.00	16.65	5	559	0.89%
2018/10/05	0	0.00	10	19.50	18.80	-10	614	-1.63%
2018/10/04	0	0.00	1	17.90	18.50	-1	605	-0.17%
2018/10/03	1	18.25	0	0.00	18.20	1	604	0.17%
2018/09/27	0	0.00	4	17.86	17.90	-4	585	-0.68%
2018/09/19	1	17.85	0	0.00	17.70	1	597	0.16%
2018/09/18	0	0.00	10	17.80	17.60	-10	599	-1.67%
2018/09/11	3	17.80	0	0.00	17.70	3	634	0.47%
2018/08/20	0	0.00	17	17.32	17.30	-17	1,159	-1.47%
2018/08/17	0	0.00	4	18.10	17.70	-4	1,148	-0.35%
2018/08/15	0	0.00	50	18.42	18.30	-50	1,141	-4.38%
2018/08/13	10	19.20	0	0.00	18.80	10	1,141	0.88%
2018/08/10	6	19.69	18	19.82	19.50	-12	1,133	-1.06%
2018/08/09	2	19.95	0	0.00	19.90	2	1,114	0.18%
2018/08/07	1	20.10	4	20.18	20.00	-3	1,116	-0.27%
2018/08/02	1	19.95	0	0.00	19.90	1	1,100	0.09%
2018/07/30	0	0.00	1.2	20.08	20.10	-1.2	1,121	-0.11%
2018/07/27	2	20.18	0	0.00	20.20	2	1,132	0.18%
2018/07/26	1	20.20	2	20.33	20.30	-1	1,159	-0.09%
2018/07/25	0	0.00	1	20.30	20.20	-1	1,249	-0.08%
2018/07/24	2	20.18	0	0.00	20.20	2	1,251	0.16%
2018/07/17	0	0.00	2	20.55	20.40	-2	1,225	-0.16%
2018/07/13	2	20.70	0	0.00	20.50	2	1,199	0.17%
2018/07/12	24	20.68	24	20.85	20.70	0	1,190	0.00%
2018/07/10	0	0.00	2	19.98	19.90	-2	1,149	-0.17%
2018/07/03	1	20.15	1	20.30	20.05	0	1,192	0.00%
2018/06/26	2	20.30	7	20.46	20.30	-5	1,237	-0.40%
2018/06/25	4	20.65	2	20.85	20.50	2	1,251	0.16%
2018/06/21	5	21.00	0	0.00	20.85	5	1,404	0.36%
2018/06/19	0	0.00	1	20.80	20.75	-1	1,395	-0.07%
2018/06/15	1	21.20	0	0.00	21.00	1	1,405	0.07%
2018/06/12	0	0.00	2	20.95	20.80	-2	1,437	-0.14%
2018/06/11	2	20.75	0	0.00	20.70	2	1,437	0.14%
2018/06/07	0	0.00	2	21.55	21.20	-2	1,431	-0.14%
2018/06/06	19	21.43	0	0.00	21.30	19	1,421	1.34%
2018/06/05	3	21.60	0	0.00	21.70	3	1,402	0.21%
2018/06/04	37	22.27	16	22.55	22.45	21	1,363	1.54%
2018/06/01	62	21.34	61	21.29	21.65	1	1,163	0.09%
2018/05/31	5	19.90	0	0.00	20.40	5	998	0.50%
2018/05/30	1	20.00	0	0.00	19.90	1	993	0.10%
2018/05/23	0	0.00	1	20.35	20.20	-1	997	-0.10%
2018/05/22	1	20.05	0	0.00	20.00	1	991	0.10%
2018/05/16	5	20.25	1	20.40	20.25	4	994	0.40%
2018/05/15	1	20.25	0	0.00	20.25	1	997	0.10%
2018/05/08	0	0.00	3	21.20	20.90	-3	1,009	-0.30%
2018/05/07	2	21.00	2	21.15	20.90	0	987	0.00%
2018/05/02	10	21.48	10	21.55	21.75	0	961	0.00%
2018/04/30	0	0.00	1	20.35	20.40	-1	874	-0.11%
2018/04/27	3	20.18	2	20.23	20.35	1	877	0.11%
2018/04/24	1	20.45	1	20.45	20.15	0	893	0.00%
2018/04/23	5	20.60	0	0.00	20.60	5	907	0.55%
2018/04/19	0	0.00	1	20.55	20.60	-1	1,041	-0.10%
2018/04/18	2	20.40	1	20.65	20.35	1	1,087	0.09%
2018/04/17	1	20.55	3	20.80	20.30	-2	1,086	-0.18%
2018/04/16	2	21.18	0	0.00	20.90	2	1,090	0.18%
2018/04/13	1	21.35	1	21.25	21.20	0	1,087	0.00%
2018/04/12	2	21.55	4	21.73	21.60	-2	1,085	-0.18%
2018/04/11	2	21.45	0	0.00	21.45	2	1,081	0.18%
2018/04/10	1	21.85	9	21.88	21.50	-8	1,080	-0.74%
2018/04/09	4	21.78	1	22.10	21.85	3	1,071	0.28%
2018/04/03	2	21.43	2	21.55	21.50	0	1,052	0.00%
2018/04/02	0	0.00	1	21.80	21.50	-1	1,048	-0.10%
2018/03/31	3	21.37	4	21.51	21.45	-1	1,051	-0.10%
2018/03/30	2	21.35	2	21.58	21.35	0	1,057	0.00%
2018/03/29	4	21.89	3	22.02	21.85	1	1,044	0.10%
2018/03/28	22	21.67	1	21.70	21.60	21	1,021	2.06%
2018/03/27	2	21.78	0	0.00	21.70	2	1,006	0.20%
2018/03/26	9	21.96	6	22.63	22.60	3	952	0.31%
2018/03/21	0	0.00	10	21.90	21.70	-10	866	-1.15%
2018/03/19	0	0.00	3	21.52	21.70	-3	847	-0.35%
2018/03/16	25	21.16	2	21.28	21.20	23	836	2.75%
2018/03/15	1	21.00	0	0.00	21.00	1	820	0.12%
2018/03/14	2	20.90	2	21.05	21.00	0	815	0.00%
2018/03/13	2	20.60	4	20.60	20.65	-2	811	-0.25%
2018/03/12	4	20.65	0	0.00	20.65	4	815	0.49%
2018/03/05	2	21.05	4	20.88	20.95	-2	835	-0.24%
2018/03/02	2	20.60	0	0.00	20.60	2	825	0.24%
2018/02/27	4	20.50	0	0.00	20.65	4	827	0.48%
2018/02/22	19	20.36	4	20.39	20.45	15	855	1.75%
2018/01/30	0	0.00	7	22.10	22.10	-7	993	-0.70%
2018/01/29	8	22.35	2	22.65	22.30	6	993	0.60%
2018/01/26	3	22.40	0	0.00	22.55	3	984	0.30%
2018/01/24	3	22.45	15	22.58	22.50	-12	987	-1.21%
2018/01/23	7	22.62	3	22.83	22.50	4	985	0.41%
2018/01/22	3	22.63	3	22.83	22.75	0	981	0.00%
2018/01/19	3	22.55	0	0.00	22.65	3	974	0.31%
2018/01/18	5	22.65	1	22.90	22.55	4	962	0.42%
2018/01/17	5	22.65	0	0.00	22.60	5	955	0.52%
2018/01/16	0	0.00	11	23.35	22.95	-11	946	-1.16%
2018/01/15	2	23.50	5	23.22	23.05	-3	912	-0.33%
2018/01/11	7	22.25	0	0.00	22.20	7	764	0.92%
2018/01/09	0	0.00	1	22.25	22.10	-1	760	-0.13%
2018/01/08	0	0.00	2	22.15	22.20	-2	756	-0.26%
2018/01/05	4	22.00	0	0.00	22.05	4	750	0.53%
2018/01/04	3	22.05	0	0.00	22.10	3	746	0.40%
2018/01/03	5	22.08	0	0.00	22.05	5	746	0.67%
2018/01/02	3	22.15	0	0.00	22.15	3	742	0.40%