中天 (4128)-康和-板橋券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.35
漲跌
▼0.80
漲幅
-1.90%
成交量
1,070張
產業
上櫃生技醫療類股▼0.06%
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	41.40	41.35	-1	1,677	-0.06%
2024/04/29	0	0.00	1	41.20	41.95	-1	1,684	-0.06%
2024/04/26	0	0.00	1.2	40.58	40.80	-1.2	1,684	-0.07%
2024/04/23	1	41.60	1	41.20	41.60	0	1,699	0.00%
2024/04/22	0	0.00	1.1	40.94	40.30	-1.1	1,691	-0.07%
2024/04/19	5	40.23	4	40.21	39.60	1	1,665	0.06%
2024/04/18	2	41.48	1	40.75	41.85	1	1,626	0.06%
2024/04/16	2	42.40	2	41.65	41.65	0	1,600	0.00%
2024/04/15	1	44.25	0	0.00	43.65	1	1,576	0.06%
2024/04/01	1.1	45.05	0	0.00	44.75	1.1	1,577	0.07%
2024/03/26	0	44.30	0	0.00	44.20	0	1,557	0.00%
2024/03/22	0	0.00	1	44.90	44.45	-1	1,565	-0.06%
2024/03/20	0	0.00	0.1	43.57	43.40	-0.1	1,553	-0.01%
2024/03/19	0.3	43.20	0	0.00	43.05	0.3	1,547	0.02%
2024/03/18	0	0.00	6.6	43.21	43.25	-6.6	1,543	-0.43%
2024/03/14	0	0.00	1	45.20	44.45	-1	1,528	-0.07%
2024/03/13	2	44.00	0	0.00	44.25	2	1,515	0.13%
2024/03/08	2	46.85	1	46.60	45.50	1	1,514	0.07%
2024/03/07	3	46.63	1	44.10	48.85	2	1,426	0.14%
2024/03/06	3.3	44.55	0	0.00	44.50	3.3	1,259	0.26%
2024/03/05	3.1	45.00	1	45.70	44.90	2.1	1,257	0.17%
2024/03/04	0.2	45.10	1	45.10	45.10	-0.8	1,256	-0.06%
2024/02/16	0	0.00	17	46.54	46.90	-17	1,643	-1.03%
2024/02/15	9	45.23	0	0.00	45.35	9	1,788	0.50%
2024/02/02	0	0.00	2	46.95	46.50	-2	2,879	-0.07%
2024/02/01	11	46.44	0	0.00	46.05	11	3,056	0.36%
2024/01/19	2	46.95	0	0.00	47.10	2	4,006	0.05%
2024/01/18	0	0.00	1.3	47.00	46.85	-1.3	4,049	-0.03%
2024/01/16	1	48.50	0	0.00	48.00	1	4,168	0.02%
2024/01/11	0	0.00	0.3	48.80	48.80	-0.3	4,537	-0.01%
2024/01/08	0.4	49.65	0	0.00	49.30	0.4	4,532	0.01%
2024/01/04	1	49.45	0	0.00	49.50	1	4,527	0.02%
2024/01/03	0	0.00	0.4	50.50	50.60	-0.4	4,505	-0.01%
2023/12/29	0	0.00	1	50.70	50.50	-1	4,493	-0.02%
2023/12/28	1	50.60	0	0.00	50.30	1	4,494	0.02%
2023/12/27	0	0.00	1	51.30	50.70	-1	4,486	-0.02%
2023/12/26	0	0.00	1	51.00	50.80	-1	4,461	-0.02%
2023/12/22	1	50.10	0	0.00	50.40	1	4,433	0.02%
2023/12/20	3	49.80	0	0.00	49.60	3	4,433	0.07%
2023/12/15	0	0.00	2	50.40	50.60	-2	4,394	-0.05%
2023/12/08	0	0.00	1	50.50	50.40	-1	4,416	-0.02%
2023/12/07	0	0.00	0.1	50.60	50.60	-0.1	4,407	0.00%
2023/12/06	2.1	50.51	0	51.20	50.60	2.1	4,406	0.05%
2023/12/05	0	0.00	1	51.50	50.90	-1	4,385	-0.02%
2023/12/04	3	52.50	1	52.20	52.20	2	4,351	0.05%
2023/12/01	5	52.84	1	52.80	52.30	4	4,337	0.09%
2023/11/29	0	0.00	1	52.60	52.50	-1	4,312	-0.02%
2023/11/28	1	52.00	1	52.30	52.00	0	4,306	0.00%
2023/11/27	2	53.25	1	52.50	52.50	1	4,301	0.02%
2023/11/24	4	52.85	2	52.30	52.50	2	4,254	0.05%
2023/11/23	0	0.00	4	52.40	52.50	-4	4,238	-0.09%
2023/11/22	6	52.35	3	52.33	51.60	3	4,203	0.07%
2023/11/20	2	51.70	1	52.00	51.70	1	4,131	0.02%
2023/11/17	1	51.30	1	51.50	51.40	0	4,111	0.00%
2023/11/16	3	53.00	5	53.52	52.10	-2	4,060	-0.05%
2023/11/15	3	52.97	1	53.20	52.60	2	3,995	0.05%
2023/11/14	1	52.90	1.2	52.97	52.60	-0.2	3,935	0.00%
2023/11/13	20.1	55.42	20	55.75	55.20	0.1	3,785	0.00%
2023/11/10	4.2	58.29	2.3	60.47	56.60	1.9	3,606	0.05%
2023/11/09	20	56.55	20.9	56.43	56.10	-0.9	2,686	-0.04%
2023/11/08	3	58.17	1.7	58.86	57.20	1.3	2,573	0.05%
2023/11/07	0	0.00	1	55.60	55.60	-1	2,020	-0.05%
2023/11/06	0	0.00	1	50.80	50.60	-1	1,810	-0.06%
2023/11/03	1.3	50.30	0	0.00	50.10	1.3	1,806	0.07%
2023/11/01	0	0.00	1	50.80	50.80	-1	1,789	-0.06%
2023/10/30	2	52.55	1	52.80	52.40	1	1,773	0.06%
2023/10/27	1	53.60	1	53.30	53.80	0	1,731	0.00%
2023/10/26	0	0.00	1	52.30	51.90	-1	1,644	-0.06%
2023/10/25	3	53.43	2	52.90	52.50	1	1,608	0.06%
2023/10/24	5	52.36	0	0.00	52.70	5	1,547	0.32%
2023/10/20	1	50.50	1	50.00	49.90	0	1,440	0.00%
2023/10/19	3.4	51.16	5	49.43	51.50	-1.6	1,375	-0.11%
2023/10/18	4.1	48.09	0	0.00	47.90	4.1	1,149	0.36%
2023/10/17	0.2	49.10	0	0.00	48.60	0.2	1,163	0.02%
2023/10/16	2	49.45	2	48.85	49.60	0	1,194	0.00%
2023/10/13	1	48.25	1	48.75	48.25	0	1,202	0.00%
2023/10/11	1	48.50	0	0.00	48.90	1	1,274	0.08%
2023/10/06	3	49.50	2	49.48	49.05	1	1,326	0.08%
2023/10/05	0.5	48.70	2	48.85	48.90	-1.5	1,345	-0.11%
2023/10/03	1	48.05	0	0.00	48.05	1	1,356	0.07%
2023/09/28	1	48.30	2	49.00	48.30	-1	1,383	-0.07%
2023/09/27	0	0.00	3	48.78	48.70	-3	1,391	-0.22%
2023/09/26	7	48.41	0.2	49.15	48.25	6.8	1,406	0.48%
2023/09/21	0	0.00	2	49.33	49.15	-2	1,473	-0.14%
2023/09/20	0.6	50.50	6	50.30	49.80	-5.4	1,500	-0.36%
2023/09/19	1	50.80	1	51.40	50.30	0	1,568	0.00%
2023/09/18	0	0.00	1	52.10	51.90	-1	1,562	-0.06%
2023/09/15	3	51.90	0	0.00	51.70	3	1,575	0.19%
2023/09/14	0	0.00	1	50.90	51.30	-1	1,567	-0.06%
2023/09/11	0	0.00	2	49.50	49.45	-2	1,669	-0.12%
2023/09/08	1	48.55	0	0.00	49.10	1	1,684	0.06%
2023/09/06	1	48.90	0	0.00	48.90	1	1,711	0.06%
2023/09/05	2	49.85	3	49.57	49.40	-1	1,726	-0.06%
2023/09/01	1	50.70	1	51.50	50.70	0	1,740	0.00%
2023/08/31	2	50.90	2	51.45	51.10	0	1,745	0.00%
2023/08/30	4	50.08	4	50.73	51.10	0	1,735	0.00%
2023/08/29	0	0.00	2	49.33	49.60	-2	1,761	-0.11%
2023/08/25	0	0.00	5	48.41	48.15	-5	1,774	-0.28%
2023/08/23	1	47.85	0	0.00	47.90	1	1,780	0.06%
2023/08/22	2	48.05	0	0.00	48.15	2	1,804	0.11%
2023/08/21	0	0.00	1	48.90	48.90	-1	1,828	-0.05%
2023/08/18	3	48.75	0	0.00	48.50	3	1,844	0.16%
2023/08/17	0	0.00	1	49.15	49.15	-1	1,849	-0.05%
2023/08/16	0	0.00	1	49.40	49.50	-1	1,869	-0.05%
2023/08/15	1	47.70	7	48.69	48.95	-6	1,872	-0.32%
2023/08/14	0	0.00	2	49.55	47.30	-2	1,884	-0.11%
2023/08/10	3.7	50.81	3	51.73	50.70	0.7	1,845	0.04%
2023/08/09	0	0.00	1.1	50.72	50.90	-1.1	1,859	-0.06%
2023/08/08	6	51.20	0	0.00	51.00	6	1,900	0.32%
2023/08/07	3	51.77	2	52.05	51.70	1	1,914	0.05%
2023/08/04	0.1	52.30	7	52.13	52.70	-6.9	1,915	-0.36%
2023/08/02	3	51.87	2	52.90	51.50	1	1,914	0.05%
2023/08/01	4	52.65	4	53.15	52.60	0	1,900	0.00%
2023/07/31	2.1	52.95	1.2	53.38	52.60	0.9	1,906	0.05%
2023/07/28	5	53.00	0	0.00	53.10	5	1,906	0.26%
2023/07/27	1	53.70	0	0.00	53.50	1	1,902	0.05%
2023/07/26	1	53.70	0	0.00	53.40	1	1,925	0.05%
2023/07/24	0	0.00	0	55.60	54.10	0	1,949	0.00%
2023/07/19	0	0.00	1.3	56.43	55.80	-1.3	2,009	-0.07%
2023/07/18	0	0.00	1	55.70	55.60	-1	2,052	-0.05%
2023/07/17	0.3	56.10	3	57.33	57.20	-2.7	2,118	-0.13%
2023/07/14	1	54.50	0	0.00	54.10	1	2,132	0.05%
2023/07/13	1.1	53.62	0	0.00	53.80	1.1	2,157	0.05%
2023/07/12	1	55.50	0	0.00	55.50	1	2,128	0.05%
2023/07/11	4	56.73	0	0.00	56.50	4	2,200	0.18%
2023/07/10	0.2	57.60	4	57.58	57.00	-3.8	2,338	-0.16%
2023/07/07	0	56.70	0	0.00	56.50	0	2,368	0.00%
2023/07/06	2	56.75	0.1	60.00	56.30	1.9	2,376	0.08%
2023/07/04	1	56.80	0	0.00	56.80	1	2,466	0.04%
2023/07/03	3.1	57.04	0	0.00	57.10	3.1	2,527	0.12%
2023/06/30	2.1	59.55	3	58.10	57.80	-0.9	2,543	-0.04%
2023/06/29	3	59.27	2	59.30	59.30	1	2,589	0.04%
2023/06/28	2	58.50	1.9	58.57	58.30	0.1	2,642	0.01%
2023/06/27	2	59.20	5	58.54	58.80	-3	2,671	-0.11%
2023/06/26	0	0.00	6	57.25	57.50	-6	2,643	-0.23%
2023/06/21	9	56.86	0	0.00	56.40	9	2,693	0.33%
2023/06/20	2	57.40	0	0.00	57.40	2	2,708	0.07%
2023/06/19	2.8	57.50	2	57.75	57.20	0.8	2,732	0.03%
2023/06/16	1	57.70	8	57.66	57.50	-7	2,736	-0.26%
2023/06/15	12	60.80	3	61.13	61.30	9	2,689	0.33%
2023/06/14	1	61.50	3	61.87	61.40	-2	2,654	-0.08%
2023/06/13	0	0.00	5	61.38	61.20	-5	2,683	-0.19%
2023/06/12	0	0.00	3	61.10	60.80	-3	2,699	-0.11%
2023/06/09	0	0.00	4	60.60	60.70	-4	2,723	-0.15%
2023/06/07	1	60.40	1	60.90	60.40	0	2,795	0.00%
2023/06/06	3	60.00	0	0.00	60.40	3	2,803	0.11%
2023/06/05	0	0.00	1	60.70	59.80	-1	2,820	-0.04%
2023/06/02	1	60.30	0	0.00	60.10	1	2,849	0.04%
2023/05/31	0	0.00	1	59.00	59.10	-1	2,888	-0.03%
2023/05/29	1	58.30	4	58.23	58.10	-3	2,929	-0.10%
2023/05/26	0	0.00	1	57.60	57.50	-1	2,976	-0.03%
2023/05/25	4	58.83	0	0.00	58.40	4	2,976	0.13%
2023/05/24	0.1	59.70	0	0.00	59.20	0.1	2,996	0.00%
2023/05/23	1	59.40	1	59.80	59.90	0	3,017	0.00%
2023/05/19	0	0.00	1	59.20	59.20	-1	3,296	-0.03%
2023/05/18	4	60.00	1	59.70	59.50	3	3,313	0.09%
2023/05/17	2	60.60	2	61.65	60.30	0	3,309	0.00%
2023/05/15	1.1	59.52	2	60.15	60.00	-0.9	3,353	-0.03%
2023/05/12	5	59.26	1	60.20	59.80	4	3,389	0.12%
2023/05/11	2.2	61.09	0	0.00	60.80	2.2	3,503	0.06%
2023/05/10	3	61.60	0	0.00	61.80	3	3,796	0.08%
2023/05/09	3	61.63	1	62.60	61.50	2	3,909	0.05%
2023/05/08	4.1	61.94	0	0.00	61.90	4.1	3,974	0.10%
2023/05/05	1	62.50	2	62.75	62.50	-1	4,033	-0.02%
2023/05/02	0	0.00	2	63.95	63.70	-2	4,307	-0.05%
2023/04/28	0	0.00	3	63.07	62.70	-3	4,313	-0.07%
2023/04/27	0	0.00	1	61.80	61.50	-1	4,333	-0.02%
2023/04/26	4	61.15	3.1	60.90	61.20	1	4,372	0.02%
2023/04/25	10.1	62.16	1	63.80	61.50	9.1	4,373	0.21%
2023/04/24	1	63.40	3	63.53	63.40	-2	4,427	-0.05%
2023/04/21	6	64.28	6.6	63.94	63.40	-0.6	4,456	-0.01%
2023/04/20	6	66.40	4	67.85	65.30	2	4,421	0.05%
2023/04/19	0.1	66.80	0.1	67.60	67.10	0.1	4,372	0.00%
2023/04/18	1	66.70	0	0.00	66.60	1	4,353	0.02%
2023/04/14	9	67.50	1.3	66.57	66.70	7.7	4,351	0.18%
2023/04/13	3	68.00	8	68.91	68.00	-5	4,291	-0.12%
2023/04/12	0	0.00	1	67.30	67.20	-1	4,224	-0.02%
2023/04/10	6	66.68	0	0.00	65.50	6	4,493	0.13%
2023/04/07	1.2	67.86	0	0.00	67.70	1.2	4,516	0.03%
2023/04/06	0	0.00	1	67.80	67.50	-1	4,651	-0.02%
2023/03/30	2	66.55	1	67.60	67.20	1	5,157	0.02%
2023/03/29	0	0.00	3	66.20	67.00	-3	5,127	-0.06%
2023/03/28	1.8	66.89	2	66.30	65.30	-0.2	5,124	0.00%
2023/03/24	0	0.00	2	65.30	66.10	-2	5,127	-0.04%
2023/03/23	4	64.65	3	65.27	64.30	1	5,119	0.02%
2023/03/22	0	0.00	30	63.70	63.90	-30	5,186	-0.58%
2023/03/20	0	0.00	1	62.70	63.00	-1	5,253	-0.02%
2023/03/17	3	61.73	4	62.30	62.50	-1	5,325	-0.02%
2023/03/16	4	62.30	3	61.97	61.60	1	5,386	0.02%
2023/03/15	3	62.90	1	63.40	63.00	2	5,551	0.04%
2023/03/14	2	63.25	0	0.00	62.30	2	5,886	0.03%
2023/03/13	4.1	62.24	8	62.26	63.00	-3.9	5,937	-0.07%
2023/03/10	4	64.45	5	64.52	63.70	-1	6,053	-0.02%
2023/03/09	0	0.00	1	65.30	65.60	-1	6,128	-0.02%
2023/03/08	0.1	66.20	0	0.00	65.10	0.1	6,198	0.00%
2023/03/07	1	65.60	0	0.00	65.30	1	6,366	0.02%
2023/03/06	2	64.65	1	65.80	66.00	1	6,677	0.01%
2023/03/03	1	66.20	0.1	66.30	66.10	1	7,125	0.01%
2023/03/01	1	65.20	0	0.00	65.00	1	7,998	0.01%
2023/02/24	1	65.30	0.4	64.80	64.80	0.6	8,191	0.01%
2023/02/23	0	0.00	2	65.80	66.00	-2	8,396	-0.02%
2023/02/22	0	0.00	2	65.60	65.50	-2	8,564	-0.02%
2023/02/21	2	66.75	2	67.30	66.50	0	8,635	0.00%
2023/02/20	3	67.27	8	70.87	67.00	-5	8,670	-0.06%
2023/02/17	1	66.70	1	67.40	66.90	0	8,416	0.00%
2023/02/16	0	0.00	4	66.85	67.10	-4	8,450	-0.05%
2023/02/14	2	65.80	0	0.00	65.70	2	8,680	0.02%
2023/02/10	0	0.00	1.1	67.27	67.40	-1.1	8,727	-0.01%
2023/02/09	6.1	67.36	0	0.00	66.70	6.1	8,735	0.07%
2023/02/08	2.5	67.94	6.2	68.77	68.60	-3.7	8,625	-0.04%
2023/02/07	2	67.20	6	67.47	67.80	-4	8,363	-0.05%
2023/02/06	1	66.10	1	67.20	66.50	0	8,295	0.00%
2023/02/03	1	66.50	1.1	67.05	65.70	-0.1	8,290	0.00%
2023/02/01	1.3	65.68	1	65.20	65.20	0.3	8,299	0.00%
2023/01/31	0	0.00	19.4	65.65	66.30	-19.4	8,372	-0.23%
2023/01/30	0	0.00	1	63.40	63.30	-1	8,289	-0.01%
2023/01/17	0	0.00	6	62.75	62.50	-6	8,348	-0.07%
2023/01/16	0	0.00	15.1	61.30	62.50	-15.1	8,342	-0.18%
2023/01/13	0.5	59.80	1	60.30	60.30	-0.5	8,362	-0.01%
2023/01/12	26	60.51	4.7	61.03	59.80	21.3	8,420	0.25%
2023/01/11	0.7	62.60	2	62.80	62.50	-1.3	8,387	-0.02%
2023/01/10	0.4	62.55	0.3	62.10	61.90	0.1	8,421	0.00%
2023/01/09	0	0.00	2	62.95	63.00	-2	8,502	-0.02%
2023/01/06	0	0.00	2	61.85	61.70	-2	8,582	-0.02%
2023/01/05	6	62.20	1	62.20	61.30	5	8,711	0.06%
2023/01/04	2	61.90	2.4	62.70	61.50	-0.4	8,763	0.00%
2023/01/03	7	62.04	7.4	62.44	62.10	-0.4	8,892	0.00%
2022/12/30	13	62.54	3	63.23	62.20	10	9,006	0.11%
2022/12/29	9	63.81	7.6	62.58	62.40	1.4	9,230	0.02%
2022/12/28	11	65.99	6	67.07	65.40	5	9,152	0.05%
2022/12/27	7	65.27	7	65.89	66.20	0	9,148	0.00%
2022/12/26	10	66.90	11	66.68	66.10	-1	9,229	-0.01%
2022/12/23	25	66.20	21	66.82	66.80	4	9,235	0.04%
2022/12/22	6	67.45	30	66.04	68.30	-24	9,348	-0.26%
2022/12/21	0	0.00	13	61.83	62.10	-13	9,231	-0.14%
2022/12/20	6	61.67	0	0.00	61.00	6	9,469	0.06%
2022/12/19	1	63.70	2	63.70	63.00	-1	9,692	-0.01%
2022/12/16	15	62.79	1	64.10	62.50	14	9,929	0.14%
2022/12/15	4	64.18	1	65.20	63.80	3	10,147	0.03%
2022/12/14	13	63.45	13	64.44	65.60	0	10,264	0.00%
2022/12/13	3	65.53	1	66.10	64.70	2	10,296	0.02%
2022/12/12	2	64.50	2	65.20	65.00	0	10,600	0.00%
2022/12/09	2	65.55	16	66.26	65.50	-14	10,788	-0.13%
2022/12/08	34	66.05	0	0.00	66.00	34	11,454	0.30%
2022/12/07	9	66.26	26	67.27	66.80	-17	11,995	-0.14%
2022/12/06	25	67.32	6.9	68.51	66.60	18.1	12,079	0.15%
2022/12/05	0	0.00	2	70.50	70.10	-2	12,241	-0.02%
2022/12/02	4	70.23	11	70.14	69.80	-7	12,648	-0.06%
2022/12/01	4.9	68.68	6	69.48	69.40	-1.1	12,989	-0.01%
2022/11/30	0	0.00	10	69.10	68.40	-10	13,427	-0.07%
2022/11/29	19	68.65	1	69.40	68.40	18	13,697	0.13%
2022/11/28	6.3	71.12	7	70.94	70.20	-0.7	14,043	-0.01%
2022/11/25	10	70.42	15	71.95	69.20	-5	14,286	-0.03%
2022/11/24	9.5	69.98	13	70.02	71.00	-3.5	14,771	-0.02%
2022/11/23	1	67.30	17	66.41	69.90	-16	14,700	-0.11%
2022/11/22	17	65.35	1	65.40	63.60	16	15,203	0.11%
2022/11/21	12	65.13	43	66.67	66.60	-31	16,043	-0.19%
2022/11/18	4	62.65	6	62.83	64.50	-2	16,566	-0.01%
2022/11/17	11	60.89	12	61.19	60.80	-1	17,835	-0.01%
2022/11/16	3	59.43	5	59.80	60.40	-2	17,948	-0.01%
2022/11/15	1	58.70	1	59.50	58.70	0	17,905	0.00%
2022/11/14	1	58.70	0	0.00	58.80	1	17,951	0.01%
2022/11/11	8	59.90	10	60.27	59.40	-2	17,900	-0.01%
2022/11/10	6	58.42	6.6	58.77	57.90	-0.6	17,722	0.00%
2022/11/09	2	58.35	1	58.40	58.10	1	17,653	0.01%
2022/11/08	5.4	59.09	2	59.35	57.60	3.4	17,639	0.02%
2022/11/07	0	0.00	2	57.75	57.60	-2	17,575	-0.01%
2022/11/03	0.2	56.80	1	56.90	56.70	-0.8	17,492	0.00%
2022/11/02	2	56.05	2	56.35	56.30	0	17,450	0.00%
2022/11/01	1	55.80	6	55.91	55.50	-5	17,427	-0.03%
2022/10/31	2	54.40	4	54.93	54.20	-2	17,375	-0.01%
2022/10/28	6	55.14	1	53.70	53.70	5	17,359	0.03%
2022/10/27	7	55.67	11	56.08	56.00	-4	17,309	-0.02%
2022/10/26	5	52.96	2	53.60	53.60	3	17,200	0.02%
2022/10/25	7	53.90	7	54.36	53.30	0	17,135	0.00%
2022/10/24	1	55.60	1	55.90	54.50	0	17,089	0.00%
2022/10/21	8	55.50	4	55.33	54.60	4	17,105	0.02%
2022/10/20	2	55.80	3.3	56.34	56.90	-1.3	17,106	-0.01%
2022/10/19	4.4	58.79	3	58.60	57.70	1.4	17,309	0.01%
2022/10/18	5	60.00	0	0.00	58.30	5	17,548	0.03%
2022/10/17	8	57.60	8.7	57.85	59.40	-0.7	17,544	0.00%
2022/10/14	4.2	60.09	4.2	60.54	60.30	0	17,488	0.00%
2022/10/13	4.8	60.26	0	0.00	58.50	4.8	17,399	0.03%
2022/10/12	1	60.80	1	61.50	61.90	0	17,264	0.00%
2022/10/11	18	61.77	0	0.00	61.20	18	17,202	0.10%
2022/10/07	14	65.64	8	65.19	64.50	6	17,091	0.04%
2022/10/06	13	66.01	25	65.79	65.70	-12	16,958	-0.07%
2022/10/05	0.3	63.80	2	63.70	64.00	-1.7	16,676	-0.01%
2022/10/04	1	63.50	0	0.00	63.20	1	16,576	0.01%
2022/10/03	25	64.13	0	0.00	62.20	25	16,489	0.15%
2022/09/30	22	65.17	14	65.65	66.30	8	16,331	0.05%
2022/09/29	10	66.91	10	67.03	67.40	0	16,183	0.00%
2022/09/28	8	65.39	3.7	65.15	63.50	4.3	15,839	0.03%
2022/09/27	9.1	65.82	17	66.57	67.90	-7.9	15,761	-0.05%
2022/09/26	13	68.38	4	66.73	66.10	9	15,554	0.06%
2022/09/23	9	71.98	8	71.88	71.70	1	15,327	0.01%
2022/09/22	18.9	71.47	9	72.31	71.70	9.9	15,214	0.07%
2022/09/21	5	71.38	1	72.80	71.30	4	15,041	0.03%
2022/09/20	10.5	72.47	8	73.24	72.00	2.5	15,145	0.02%
2022/09/19	24	72.38	16.3	72.56	73.00	7.7	15,289	0.05%
2022/09/16	20	75.20	19	75.87	75.00	1	15,257	0.01%
2022/09/15	38.4	77.52	23	77.39	75.50	15.4	15,079	0.10%
2022/09/14	6	79.07	12	78.83	79.00	-6	14,425	-0.04%
2022/09/13	23	78.40	7	78.41	77.90	16	13,928	0.11%
2022/09/12	26	77.05	28	77.66	79.30	-2	13,768	-0.01%
2022/09/08	63	77.05	58	77.45	78.00	5	13,355	0.04%
2022/09/07	14	74.59	14	74.26	76.60	0	13,042	0.00%
2022/09/06	23	72.91	31	72.88	74.00	-8	12,614	-0.06%
2022/09/05	25	77.33	14.5	77.15	74.50	10.5	12,050	0.09%
2022/09/02	24	78.27	16.1	79.28	78.20	7.9	11,715	0.07%
2022/09/01	34	78.93	36.3	78.54	78.40	-2.3	11,186	-0.02%
2022/08/31	33	78.73	43.3	78.18	78.30	-10.3	10,653	-0.10%
2022/08/30	23.8	74.20	22	74.50	75.00	1.8	9,644	0.02%
2022/08/29	29	74.78	27.5	75.49	73.50	1.5	9,178	0.02%
2022/08/26	28.8	74.93	25.5	75.01	75.30	3.3	8,278	0.04%
2022/08/25	6.2	70.16	11	70.35	70.30	-4.8	7,230	-0.07%
2022/08/24	41	71.44	44.7	70.80	69.70	-3.7	6,446	-0.06%
2022/08/23	1	67.20	4	67.20	67.20	-3	4,992	-0.06%
2022/08/22	0	0.00	2	61.10	61.10	-2	4,769	-0.04%
2022/08/19	0.2	54.80	7	55.27	55.60	-6.8	4,735	-0.14%
2022/08/16	1.4	54.04	0	0.00	53.60	1.4	4,636	0.03%
2022/08/15	0	0.00	1	52.40	53.40	-1	4,607	-0.02%
2022/08/10	2	53.40	0	0.00	53.00	2	4,541	0.04%
2022/08/09	6	53.75	0	0.00	53.60	6	4,514	0.13%
2022/08/08	0.4	53.90	1	53.70	54.00	-0.7	4,511	-0.01%
2022/08/04	4	54.50	12	55.05	54.90	-8	4,509	-0.18%
2022/08/03	2	55.20	2	55.70	55.30	0	4,493	0.00%
2022/08/02	5.1	56.46	4	56.18	56.20	1.1	4,480	0.02%
2022/07/28	0	0.00	1	59.10	58.50	-1	4,376	-0.02%
2022/07/27	2	57.35	0	0.00	57.90	2	4,327	0.05%
2022/07/26	5	58.36	6	59.25	58.50	-1	4,336	-0.02%
2022/07/25	0	0.00	10.2	60.25	58.90	-10.2	4,056	-0.25%
2022/07/22	0	0.00	2	57.20	57.30	-2	3,749	-0.05%
2022/07/21	1.7	55.25	3	55.43	56.00	-1.3	3,712	-0.03%
2022/07/20	1	53.20	2	53.95	54.00	-1	3,681	-0.03%
2022/07/19	4	53.45	3	53.77	52.80	1	3,733	0.03%
2022/07/18	3	51.27	0	0.00	52.00	3	4,010	0.08%
2022/07/15	1	55.00	1	55.20	55.00	0	4,079	0.00%
2022/07/14	2	54.60	1	54.90	54.50	1	4,051	0.02%
2022/07/12	2	52.95	4	53.15	52.70	-2	4,071	-0.05%
2022/07/08	2	54.10	0	0.00	53.50	2	4,038	0.05%
2022/07/07	5	53.20	6	53.45	54.00	-1	4,027	-0.02%
2022/07/06	7	55.09	9	54.57	53.70	-2	4,008	-0.05%
2022/07/05	4	54.80	5	54.86	55.50	-1	3,938	-0.03%
2022/07/04	6	52.05	6	51.83	51.90	0	3,832	0.00%
2022/07/01	5	55.46	2	56.25	54.70	3	3,777	0.08%
2022/06/30	12	55.87	7	56.70	56.20	5	3,724	0.13%
2022/06/29	4	58.05	3	58.43	59.40	1	3,576	0.03%
2022/06/28	22	60.00	4.3	58.22	57.80	17.7	3,554	0.50%
2022/06/27	4	64.50	5	64.28	63.90	-1	3,323	-0.03%
2022/06/24	5	63.12	16.3	65.07	67.10	-11.3	3,158	-0.36%
2022/06/23	3	61.10	1	61.90	61.00	2	2,849	0.07%
2022/06/22	6	60.52	1	61.00	61.00	5	2,818	0.18%
2022/06/21	0	0.00	1	61.70	62.00	-1	2,736	-0.04%
2022/06/20	4	61.53	2	59.95	59.40	2	2,636	0.08%
2022/06/17	7	59.64	4	60.38	61.00	3	2,541	0.12%
2022/06/16	3	59.43	5	60.38	60.60	-2	2,476	-0.08%
2022/06/15	3.3	57.66	1	58.90	57.90	2.3	2,397	0.10%
2022/06/14	1	55.50	1	55.50	55.90	0	2,376	0.00%
2022/06/13	1	56.50	1	56.10	56.10	0	2,385	0.00%
2022/06/10	2	58.40	0	0.00	58.10	2	2,401	0.08%
2022/06/09	1	59.00	2	59.00	58.30	-1	2,395	-0.04%
2022/06/08	1	56.50	0	0.00	56.50	1	2,347	0.04%
2022/06/01	1	58.80	0	0.00	57.90	1	2,439	0.04%
2022/05/23	0	0.00	0	61.10	57.60	0	2,555	0.00%
2022/05/18	0	0.00	2.2	57.37	57.50	-2.2	2,661	-0.08%
2022/05/17	1	56.80	1	56.60	56.70	0	2,694	0.00%
2022/05/12	0.2	56.90	1	56.70	56.00	-0.8	2,833	-0.03%
2022/05/10	0	0.00	1	55.50	55.50	-1	2,806	-0.04%
2022/05/03	1	60.10	1	61.00	58.60	0	2,873	0.00%
2022/04/29	0	0.00	4	57.93	57.90	-4	2,799	-0.14%
2022/04/28	0	0.00	0.4	59.90	58.00	-0.4	2,807	-0.01%
2022/04/27	2	56.90	5	56.90	58.30	-3	2,811	-0.11%
2022/04/26	2	59.35	4	59.30	58.70	-2	2,776	-0.07%
2022/04/25	9	61.23	4	61.10	60.10	5	2,744	0.18%
2022/04/22	8	63.75	3	64.43	62.30	5	2,672	0.19%
2022/04/21	4	61.83	3	61.97	64.20	1	2,396	0.04%
2022/04/20	7	58.50	0	0.00	58.40	7	2,315	0.30%
2022/04/18	1.4	60.08	0	0.00	59.50	1.4	2,313	0.06%
2022/04/07	4	60.43	1	60.90	60.20	3	2,459	0.12%
2022/03/31	0	0.00	1	61.40	61.10	-1	2,505	-0.04%
2022/03/30	0.4	65.80	1	65.20	65.10	-0.6	2,464	-0.02%
2022/03/29	1.5	66.78	0	0.00	66.50	1.5	2,456	0.06%
2022/03/21	0	0.00	2	63.90	63.40	-2	2,501	-0.08%
2022/03/18	4	61.42	1	62.00	63.20	3	2,575	0.12%
2022/03/17	1	57.30	0.5	58.19	60.10	0.5	2,561	0.02%
2022/03/16	1	55.60	0	0.00	55.80	1	2,614	0.04%
2022/03/15	1	56.10	0	0.00	55.10	1	2,665	0.04%
2022/03/10	0.1	59.20	0	0.00	58.90	0.1	2,910	0.00%
2022/03/08	0	0.00	0	59.30	57.10	0	2,985	0.00%
2022/03/07	2	59.75	1	59.00	59.00	1	3,005	0.03%
2022/03/03	0	0.00	1	62.70	62.70	-1	3,334	-0.03%
2022/02/25	0	0.00	1	63.00	63.10	-1	4,339	-0.02%
2022/02/24	0	0.00	3.6	62.55	62.00	-3.6	4,497	-0.08%
2022/02/23	0.6	65.25	0	0.00	65.80	0.6	4,626	0.01%
2022/02/22	2	65.85	0.1	66.50	64.90	1.9	4,731	0.04%
2022/02/21	1	66.00	0	0.00	66.30	1	4,884	0.02%
2022/02/18	0	0.00	1	65.80	65.80	-1	4,880	-0.02%
2022/02/16	3	66.63	1	65.80	66.70	2	4,846	0.04%
2022/02/14	0.4	63.10	2	62.15	63.20	-1.6	4,764	-0.03%
2022/02/08	0.1	64.20	1	64.00	64.70	-0.9	4,816	-0.02%
2022/02/07	0	61.50	0	0.00	62.60	0	4,825	0.00%
2022/01/26	0	0.00	1	60.34	61.10	-1	4,948	-0.02%
2022/01/25	1	58.00	0	0.00	58.00	1	5,027	0.02%
2022/01/24	2	59.35	0.7	59.50	59.60	1.3	5,152	0.03%
2022/01/21	0.1	62.80	0	0.00	60.70	0.1	5,614	0.00%
2022/01/17	0	0.00	2	62.60	63.40	-2	5,950	-0.03%
2022/01/13	1	64.60	0	0.00	64.40	1	6,069	0.02%
2022/01/11	0.5	64.80	0	0.00	63.80	0.5	6,317	0.01%
2022/01/07	1	63.00	1	64.40	64.10	0	6,517	0.00%
2021/12/30	0	0.00	13	69.32	69.30	-13	6,563	-0.20%
2021/12/29	14	69.52	1	69.50	68.70	13	6,551	0.20%
2021/12/20	1	68.70	0	0.00	67.50	1	6,401	0.02%
2021/12/17	1	69.50	1	71.80	68.70	0	6,382	0.00%
2021/12/15	1	68.50	0	0.00	68.60	1	6,313	0.02%
2021/12/14	1	68.10	0	0.00	67.10	1	6,273	0.02%
2021/12/13	0	0.00	1	70.30	69.70	-1	6,165	-0.02%
2021/12/10	6	70.02	9.1	70.46	70.80	-3.1	6,084	-0.05%
2021/12/09	1	69.40	2	68.55	68.50	-1	5,997	-0.02%
2021/12/08	3.1	69.65	8.4	68.82	69.40	-5.3	5,971	-0.09%
2021/12/07	1	66.90	2	66.50	66.90	-1	5,807	-0.02%
2021/12/06	0.3	67.20	2	66.65	66.50	-1.7	5,762	-0.03%
2021/12/03	0	0.00	1	65.20	64.80	-1	5,677	-0.02%
2021/12/01	2	64.45	0	64.80	63.90	2	5,592	0.03%
2021/11/30	1	63.80	4	64.65	65.00	-3	5,538	-0.05%
2021/11/29	10	65.03	6.2	63.90	63.00	3.8	5,439	0.07%
2021/11/26	7.9	70.40	5.1	70.48	70.00	2.8	5,179	0.05%
2021/11/25	7.9	71.33	9.7	69.66	69.30	-1.9	4,926	-0.04%
2021/11/24	9.2	68.06	9.3	69.32	71.30	-0.1	4,472	0.00%
2021/11/23	5.7	67.38	6	67.02	64.90	-0.3	4,251	-0.01%
2021/11/22	5.2	66.36	3	67.27	66.20	2.2	4,111	0.05%
2021/11/19	1.7	62.90	1	62.80	63.80	0.7	3,932	0.02%
2021/11/18	1	60.10	0.7	59.70	63.90	0.3	3,809	0.01%
2021/11/16	0.4	58.30	0	0.00	57.80	0.4	3,587	0.01%
2021/11/12	1.3	58.64	0	0.00	58.70	1.3	3,574	0.04%
2021/11/08	1.8	58.00	0	0.00	58.10	1.8	3,499	0.05%
2021/11/04	0	0.00	0.1	59.40	57.80	-0.1	3,467	0.00%
2021/11/03	1	59.00	12.2	60.17	59.20	-11.2	3,440	-0.32%
2021/11/02	12.1	63.22	2	62.80	62.70	10.1	3,312	0.30%
2021/11/01	2	62.70	6.1	61.20	61.50	-4.1	3,247	-0.13%
2021/10/29	7.4	64.42	6.5	64.31	63.30	0.9	3,103	0.03%
2021/10/28	5.9	60.42	1.1	64.00	64.00	4.8	2,621	0.18%
2021/10/27	2.8	60.62	1.5	59.97	58.20	1.3	2,493	0.05%
2021/10/26	3	61.70	0.3	61.80	61.00	2.7	2,437	0.11%
2021/10/25	3	62.40	0	0.00	63.00	3	2,406	0.12%
2021/10/22	0.5	60.73	1	60.70	61.20	-0.5	2,331	-0.02%
2021/10/21	1.5	60.30	0.1	59.16	60.90	1.4	2,293	0.06%
2021/10/20	1.2	61.50	1	62.20	60.40	0.2	2,166	0.01%
2021/10/19	0	0.00	0	59.53	59.40	0	1,977	0.00%
2021/10/18	0	57.10	2	59.11	59.00	-2	1,915	-0.10%
2021/10/15	0.1	55.60	1.1	56.62	56.60	-1	1,779	-0.06%
2021/10/14	2	54.21	4	54.90	55.10	-2	1,753	-0.11%
2021/10/13	1	52.30	0.3	52.71	52.10	0.7	1,632	0.04%
2021/10/12	3.3	53.91	8	54.63	52.90	-4.7	1,622	-0.29%
2021/10/08	2	51.75	0.1	52.20	51.60	1.9	1,546	0.13%
2021/10/07	0.1	51.20	1	51.70	52.00	-0.9	1,572	-0.06%
2021/10/05	1	51.30	0	0.00	51.30	1	1,623	0.06%
2021/09/30	0	0.00	0	53.50	53.50	0	1,647	0.00%
2021/09/29	3	53.03	0.9	53.91	53.00	2.1	1,673	0.13%
2021/09/28	0.9	54.80	2.8	54.85	54.50	-1.9	1,684	-0.11%
2021/09/27	0.1	59.20	6.2	59.35	59.60	-6	1,688	-0.36%
2021/09/24	3	58.53	0	59.00	58.10	3	1,698	0.18%
2021/09/23	7.6	59.35	6	60.30	58.30	1.6	1,736	0.09%
2021/09/22	1.2	57.81	1	58.40	57.50	0.2	1,703	0.01%
2021/09/17	0	0.00	0	58.00	57.00	0	1,724	0.00%
2021/09/16	1	58.20	4.4	58.89	58.30	-3.4	1,720	-0.20%
2021/09/15	3	57.37	3.1	57.68	57.70	-0.1	1,708	-0.01%
2021/09/14	3	58.07	0.2	59.27	57.30	2.8	1,713	0.16%
2021/09/13	3.7	58.13	9	58.68	58.70	-5.3	1,711	-0.31%
2021/09/10	0	0.00	0	57.00	56.00	0	1,680	0.00%
2021/09/09	0	55.50	0	0.00	56.10	0	1,709	0.00%
2021/09/08	0	0.00	0.8	55.93	55.20	-0.8	1,713	-0.05%
2021/09/07	1	57.30	0	0.00	56.40	1	1,729	0.06%
2021/09/06	1.4	56.44	1	56.20	56.70	0.4	1,758	0.02%
2021/09/03	0.1	55.62	0.2	56.50	56.10	-0.1	1,881	0.00%
2021/09/02	0.8	55.25	0	0.00	55.40	0.8	2,072	0.04%
2021/09/01	1	55.70	0.2	55.97	55.30	0.8	2,201	0.04%
2021/08/31	0	0.00	0.1	55.77	54.70	-0.1	2,215	0.00%
2021/08/30	1.8	55.79	0	0.00	55.10	1.8	2,242	0.08%
2021/08/27	7.2	56.29	2.1	57.57	55.80	5.1	2,323	0.22%
2021/08/26	0.1	54.50	9	57.66	58.30	-8.9	2,243	-0.40%
2021/08/24	0	0.00	0.1	54.46	53.00	-0.1	2,236	0.00%
2021/08/23	0	0.00	0.3	52.56	52.00	-0.3	2,252	-0.01%
2021/08/20	0.4	51.80	0.1	53.00	51.70	0.3	2,268	0.01%
2021/08/19	0	0.00	1	52.58	52.00	-1	2,318	-0.05%
2021/08/18	1.2	54.11	0	0.00	53.80	1.2	2,362	0.05%
2021/08/10	0	0.00	3	55.60	55.50	-3	2,511	-0.12%
2021/08/09	0.2	56.80	0.6	57.47	56.30	-0.4	2,641	-0.02%
2021/08/05	2.6	58.81	2	59.55	58.40	0.6	2,862	0.02%
2021/08/04	2	58.25	0	59.50	58.20	2	3,099	0.06%
2021/08/02	0	0.00	1.7	58.70	57.50	-1.7	3,214	-0.05%
2021/07/30	3	56.47	0.3	57.27	57.30	2.7	3,286	0.08%
2021/07/29	1.1	57.17	4	57.83	57.50	-2.9	3,277	-0.09%
2021/07/28	0	0.00	1	56.00	55.20	-1	3,250	-0.03%
2021/07/27	0	0.00	1	57.00	56.00	-1	3,297	-0.03%
2021/07/26	1	56.60	0	57.30	56.70	1	3,396	0.03%
2021/07/23	0	0.00	1.1	56.62	56.90	-1.1	3,485	-0.03%
2021/07/22	0.1	57.30	0.1	56.70	56.40	0	3,604	0.00%
2021/07/21	0	0.00	1.1	57.48	57.00	-1.1	3,631	-0.03%
2021/07/20	4	59.08	4.1	60.37	58.00	-0.1	3,641	0.00%
2021/07/19	1.7	57.50	0	0.00	58.30	1.7	3,626	0.05%
2021/07/16	1	58.40	0	0.00	58.20	1	3,653	0.03%
2021/07/15	1	59.00	2	59.45	58.70	-1	3,676	-0.03%
2021/07/14	2	58.50	0.1	57.90	58.50	1.9	3,688	0.05%
2021/07/13	1	58.30	0.4	59.10	58.30	0.6	3,696	0.02%
2021/07/12	1	59.24	5	58.92	60.10	-4	3,693	-0.11%
2021/07/08	2	58.05	0	0.00	58.00	2	3,701	0.05%
2021/07/07	1	58.00	1	58.40	58.10	0	3,727	0.00%
2021/07/05	2.4	60.20	0	0.00	59.90	2.4	3,774	0.06%
2021/07/02	1.3	60.19	7	60.70	60.30	-5.7	3,778	-0.15%
2021/07/01	1.4	61.57	0.2	61.90	60.40	1.1	3,785	0.03%
2021/06/30	0	61.00	3	61.21	61.50	-3	3,783	-0.08%
2021/06/29	0.9	60.50	2.2	60.65	59.90	-1.3	3,781	-0.03%
2021/06/28	0.8	61.21	0	0.00	61.20	0.8	3,809	0.02%
2021/06/25	3	60.40	0	0.00	60.30	3	3,848	0.08%
2021/06/24	0	0.00	3	60.10	60.30	-3	4,107	-0.07%
2021/06/23	1	59.60	1	60.20	59.60	0	4,117	0.00%
2021/06/22	1	59.50	0.3	59.60	59.40	0.7	4,155	0.02%
2021/06/21	0	0.00	0	60.20	59.70	0	4,258	0.00%
2021/06/18	0.2	61.79	0	0.00	61.50	0.2	4,316	0.00%
2021/06/17	2.1	60.84	1	60.80	60.80	1.1	4,340	0.03%
2021/06/16	0.1	61.29	0	0.00	60.60	0.1	4,393	0.00%
2021/06/15	2	61.00	0	60.80	61.30	2	4,414	0.04%
2021/06/11	6.2	63.23	2.5	64.07	61.70	3.7	4,422	0.08%
2021/06/10	4.7	63.80	9.2	63.73	65.20	-4.5	4,338	-0.10%
2021/06/09	8.3	61.67	17.2	61.77	61.30	-8.9	4,292	-0.21%
2021/06/08	1.2	58.88	0	0.00	58.80	1.2	4,213	0.03%
2021/06/07	1	59.20	0.7	59.61	58.80	0.3	4,292	0.01%
2021/06/04	3.7	58.78	5.3	59.54	59.00	-1.5	4,314	-0.04%
2021/06/03	0	0.00	0	57.80	57.20	0	4,297	0.00%
2021/06/02	0	0.00	2	57.20	56.40	-2	4,387	-0.05%
2021/06/01	2.2	56.00	0	0.00	57.10	2.2	4,669	0.05%
2021/05/31	0	0.00	0.1	56.70	55.90	-0.1	4,739	0.00%
2021/05/27	2.2	58.29	1.9	58.75	56.70	0.4	5,072	0.01%
2021/05/26	2.9	57.04	3	57.90	58.00	-0.1	5,281	0.00%
2021/05/25	0	0.00	1.1	55.98	56.00	-1.1	5,932	-0.02%
2021/05/24	0.1	56.01	0	0.00	56.00	0.1	6,253	0.00%
2021/05/20	0	0.00	0.2	57.06	55.30	-0.2	6,931	0.00%
2021/05/19	2.2	56.08	0.1	56.60	56.30	2.1	7,104	0.03%
2021/05/18	2.1	56.34	1	56.00	56.80	1.1	7,124	0.02%
2021/05/17	9	57.98	18.6	58.29	55.10	-9.6	7,179	-0.13%
2021/05/14	2.6	62.43	4	61.13	61.00	-1.4	7,191	-0.02%
2021/05/13	18	63.33	8.9	64.30	62.00	9.1	7,125	0.13%
2021/05/12	11.9	63.96	33.1	65.07	61.60	-21.2	7,022	-0.30%
2021/05/11	10.1	63.31	3	63.44	62.20	7.1	6,779	0.10%
2021/05/10	5.2	64.31	2.6	64.82	63.80	2.7	6,730	0.04%
2021/05/07	2.4	62.84	1	65.00	64.80	1.4	6,707	0.02%
2021/05/05	0	0.00	0.4	62.50	61.50	-0.4	6,721	-0.01%
2021/05/04	0	0.00	3.6	62.46	61.80	-3.6	6,735	-0.05%
2021/05/03	1.8	67.18	1.5	67.85	65.10	0.3	6,708	0.00%
2021/04/29	2.7	65.56	3.2	66.84	65.00	-0.5	6,634	-0.01%
2021/04/28	4	64.30	0.9	63.50	63.70	3.1	6,579	0.05%
2021/04/27	6.1	60.36	0	0.00	64.90	6.1	6,491	0.09%
2021/04/26	0	0.00	0	60.50	59.00	0	6,475	0.00%
2021/04/23	0	0.00	1.1	60.23	60.00	-1.1	6,537	-0.02%
2021/04/22	0	0.00	0.6	63.03	61.00	-0.6	6,591	-0.01%
2021/04/21	7	64.02	8	63.90	63.60	-1	6,617	-0.01%
2021/04/20	0.6	63.50	0	0.00	63.10	0.6	6,635	0.01%
2021/04/16	1	65.00	0	0.00	64.60	1	6,663	0.02%
2021/04/14	0	0.00	2.7	65.38	64.80	-2.7	6,665	-0.04%
2021/04/13	11	68.35	2	67.85	67.00	9	6,646	0.13%
2021/04/12	2.3	68.34	0	0.00	68.30	2.3	6,637	0.03%
2021/04/09	1.2	68.25	0.3	68.56	67.60	0.9	6,640	0.01%
2021/04/08	0	0.00	0.3	67.20	66.90	-0.3	6,677	0.00%
2021/04/01	0	0.00	0.3	69.46	68.80	-0.3	6,775	0.00%
2021/03/31	1.4	69.34	0	0.00	68.60	1.4	6,770	0.02%
2021/03/30	0	0.00	2.1	69.88	69.70	-2.1	6,740	-0.03%
2021/03/29	6.8	71.33	10.7	71.48	70.50	-3.9	6,726	-0.06%
2021/03/25	11.7	68.62	1.7	68.38	67.30	10	6,550	0.15%
2021/03/24	4.3	69.06	14.1	69.48	68.00	-9.8	6,543	-0.15%
2021/03/23	8.5	67.08	0.2	67.70	67.00	8.3	6,627	0.13%
2021/03/22	1.2	67.01	0	0.00	66.50	1.2	6,765	0.02%
2021/03/19	0	0.00	0.4	68.71	67.90	-0.4	6,757	-0.01%
2021/03/18	3	70.07	2	69.90	69.40	1	6,861	0.01%
2021/03/17	0	0.00	1.1	69.50	69.40	-1.1	6,941	-0.02%
2021/03/16	4	71.38	3	70.67	70.00	1	6,999	0.01%
2021/03/15	10.3	72.51	9.8	72.01	70.30	0.5	6,972	0.01%
2021/03/12	0.2	70.30	2	70.25	69.70	-1.8	6,925	-0.03%
2021/03/11	15.6	70.87	13.1	70.24	69.80	2.5	6,910	0.04%
2021/03/10	0.1	69.80	1	69.00	68.60	-0.9	6,834	-0.01%
2021/03/09	3	69.37	1.7	69.67	68.70	1.3	6,805	0.02%
2021/03/08	10	69.60	12.3	69.61	69.60	-2.2	6,767	-0.03%
2021/03/05	29.9	72.76	19.4	72.94	71.20	10.5	6,717	0.16%
2021/03/04	7	71.84	9	71.07	69.50	-2	6,556	-0.03%
2021/03/03	6.1	71.38	5	71.72	70.70	1.1	6,510	0.02%
2021/03/02	21.3	72.18	21.6	70.59	68.50	-0.3	6,312	-0.01%
2021/02/26	38.6	73.13	48.2	73.34	72.30	-9.6	6,183	-0.16%
2021/02/25	44.2	77.73	31.6	77.08	73.50	12.7	5,946	0.21%
2021/02/24	29.7	69.04	35.5	70.83	75.00	-5.8	5,262	-0.11%
2021/02/23	26.4	71.92	13.5	70.29	68.20	12.9	4,942	0.26%
2021/02/22	7	68.39	0	0.00	69.90	7	4,372	0.16%
2021/02/19	18.4	62.16	23.1	63.13	63.60	-4.8	4,321	-0.11%
2021/02/18	1	58.30	9	58.31	57.90	-8	4,168	-0.19%
2021/02/17	7	60.10	3.8	59.58	57.50	3.2	4,151	0.08%
2021/02/05	41.6	56.73	32.4	59.08	60.70	9.1	4,074	0.22%
2021/02/04	0.5	55.80	6	55.30	55.20	-5.5	3,987	-0.14%
2021/02/03	14.3	56.80	13.4	57.31	55.40	0.9	4,012	0.02%
2021/02/02	3.4	54.31	21.2	53.84	55.40	-17.8	4,007	-0.44%
2021/02/01	5.4	54.79	31.6	54.89	53.90	-26.2	4,020	-0.65%
2021/01/29	6	55.72	3.1	55.31	55.70	2.9	4,022	0.07%
2021/01/28	1.7	54.63	7	55.21	57.00	-5.3	4,039	-0.13%
2021/01/27	5	56.12	0	0.00	55.10	5	4,060	0.12%
2021/01/26	1	56.60	4	56.90	55.60	-3	4,046	-0.07%
2021/01/25	5.3	58.17	4	58.80	57.60	1.3	4,041	0.03%
2021/01/22	1	57.70	1.1	57.89	57.50	-0.1	4,043	0.00%
2021/01/21	0	0.00	0.6	59.14	58.50	-0.6	4,064	-0.01%
2021/01/20	0	0.00	2.1	59.00	58.50	-2.1	4,191	-0.05%
2021/01/19	5	59.46	3	59.73	59.00	2	4,206	0.05%
2021/01/18	12.8	60.39	15.7	60.72	59.50	-2.9	4,292	-0.07%
2021/01/15	4.7	60.00	9	59.52	58.30	-4.3	4,242	-0.10%
2021/01/14	3	58.60	5.2	58.63	58.20	-2.2	4,190	-0.05%
2021/01/13	1	59.10	3	59.87	59.60	-2	4,159	-0.05%
2021/01/12	18.1	61.39	14	61.67	60.40	4.1	4,167	0.10%
2021/01/11	2.3	60.76	0	0.00	60.40	2.3	4,123	0.06%
2021/01/08	0	0.00	2	61.85	61.70	-2	4,117	-0.05%
2021/01/07	4.2	63.48	5	63.62	62.50	-0.8	4,142	-0.02%
2021/01/06	1	65.10	1.1	63.12	62.50	-0.1	4,144	0.00%
2021/01/05	2.1	65.09	0	0.00	64.50	2.1	4,131	0.05%
2021/01/04	1	65.70	5	65.53	65.10	-4	4,120	-0.10%
2020/12/31	6	69.68	6	68.15	68.00	0	4,093	0.00%
2020/12/30	4.2	68.28	12	68.38	68.00	-7.8	4,020	-0.19%
2020/12/29	11.3	67.98	1	67.70	67.50	10.3	4,001	0.26%
2020/12/28	26.2	66.65	24.2	66.87	67.10	2	3,951	0.05%
2020/12/25	14.6	66.20	10.3	65.54	65.00	4.3	3,926	0.11%
2020/12/24	1	64.70	0.2	65.00	64.60	0.8	3,975	0.02%
2020/12/23	3	67.47	2	67.74	65.70	1	4,092	0.02%
2020/12/22	4.6	65.12	3.1	66.27	67.20	1.6	4,277	0.04%
2020/12/21	3	66.10	3	65.40	64.40	0	4,352	0.00%
2020/12/18	5.1	67.02	2	67.65	66.10	3.1	4,379	0.07%
2020/12/17	25.1	69.37	9.1	68.92	66.50	16	4,481	0.36%
2020/12/16	4.1	66.17	2	68.05	68.70	2.1	4,520	0.05%
2020/12/15	5	65.54	4	64.63	63.10	1	4,462	0.02%
2020/12/14	8	67.94	0.1	67.82	67.00	7.9	4,441	0.18%
2020/12/11	5.1	61.89	5	61.94	64.40	0.1	4,329	0.00%
2020/12/10	0	0.00	2	60.60	58.60	-2	4,297	-0.05%
2020/12/09	1	63.60	0	0.00	63.00	1	4,236	0.02%
2020/12/08	0	0.00	0.2	63.10	63.10	-0.2	4,249	-0.01%
2020/12/04	2	68.75	0	0.00	68.80	2	4,222	0.05%
2020/12/03	0	0.00	3	68.90	68.90	-3	4,338	-0.07%
2020/12/02	2	71.00	2.9	70.62	69.80	-0.9	4,429	-0.02%
2020/12/01	3	72.20	1	73.50	71.40	2	4,455	0.04%
2020/11/30	9	71.87	2	73.30	75.00	7	4,491	0.16%
2020/11/27	0	0.00	1	69.90	70.50	-1	4,395	-0.02%
2020/11/26	0	0.00	1	68.50	68.30	-1	4,415	-0.02%
2020/11/25	1.9	68.66	1	69.90	68.30	0.9	4,450	0.02%
2020/11/24	0	0.00	2	68.30	68.30	-2	4,468	-0.04%
2020/11/23	1	70.40	0	0.00	69.80	1	4,558	0.02%
2020/11/20	1	69.80	3	70.20	69.80	-2	4,668	-0.04%
2020/11/19	3.7	71.46	1.5	70.89	70.60	2.3	4,729	0.05%
2020/11/18	2	72.30	0	0.00	71.70	2	4,788	0.04%
2020/11/17	7.7	69.67	3	70.80	70.50	4.7	4,781	0.10%
2020/11/13	1	68.20	6	69.03	69.20	-5	4,768	-0.10%
2020/11/12	6	67.17	3	68.70	67.20	3	4,766	0.06%
2020/11/11	4	70.55	6	70.27	70.20	-2	4,713	-0.04%
2020/11/10	5	69.96	3	69.90	69.20	2	4,693	0.04%
2020/11/09	0	0.00	2	72.35	71.50	-2	4,680	-0.04%
2020/11/05	4	73.03	2	73.00	72.00	2	4,700	0.04%
2020/11/04	4.3	69.65	4	70.95	71.90	0.3	4,685	0.01%
2020/11/03	2	72.25	0	0.00	71.50	2	4,760	0.04%
2020/11/02	2.3	72.37	0	0.00	72.50	2.3	5,048	0.04%
2020/10/30	4	72.58	0	0.00	72.30	4	5,295	0.08%
2020/10/29	4	72.63	3	73.07	73.60	1	5,566	0.02%
2020/10/28	10	74.30	13	75.31	73.30	-3	5,642	-0.05%
2020/10/27	7	74.60	5	73.66	73.80	2	5,492	0.04%
2020/10/26	11	75.30	13	75.17	73.90	-2	5,455	-0.04%
2020/10/23	4	78.78	3	79.53	78.20	1	5,465	0.02%
2020/10/22	2	78.35	4	78.95	78.00	-2	5,513	-0.04%
2020/10/21	1	80.30	3	80.90	80.00	-2	5,565	-0.04%
2020/10/20	1	81.30	4	82.65	81.30	-3	5,594	-0.05%
2020/10/19	2	80.50	1	80.50	80.50	1	5,741	0.02%
2020/10/16	4	79.88	2	80.35	80.00	2	5,794	0.03%
2020/10/15	5	78.54	4	79.45	78.50	1	5,974	0.02%
2020/10/14	1	81.40	2	80.95	80.70	-1	5,932	-0.02%
2020/10/13	3	81.40	7	82.39	81.80	-4	5,952	-0.07%
2020/10/12	1	83.80	0	0.00	82.00	1	6,171	0.02%
2020/10/08	2	82.10	1	84.30	83.80	1	6,154	0.02%
2020/10/07	1	82.20	1	82.10	82.10	0	6,126	0.00%
2020/10/06	1	83.00	5	82.64	82.60	-4	6,154	-0.06%
2020/10/05	0	0.00	1	83.20	83.20	-1	6,329	-0.02%
2020/09/30	2	84.60	3	84.67	84.50	-1	6,296	-0.02%
2020/09/29	7	84.49	7	84.70	83.10	0	6,250	0.00%
2020/09/28	14	88.76	2	88.40	86.60	12	6,179	0.19%
2020/09/25	13	88.25	24	88.69	89.80	-11	6,085	-0.18%
2020/09/24	23	83.60	8	84.93	87.00	15	5,943	0.25%
2020/09/23	3	83.17	3	82.00	82.10	0	5,835	0.00%
2020/09/22	6	82.57	5	83.58	82.00	1	5,850	0.02%
2020/09/21	7	87.40	5	88.36	87.60	2	5,772	0.03%
2020/09/18	1	79.80	11	82.95	84.30	-10	5,617	-0.18%
2020/09/17	2	76.85	0	0.00	76.70	2	5,538	0.04%
2020/09/16	6	76.65	1	77.00	76.20	5	5,639	0.09%
2020/09/15	2	76.45	7	76.77	77.90	-5	5,859	-0.09%
2020/09/14	3	72.23	3	72.77	73.20	0	6,484	0.00%
2020/09/11	5	73.20	3	73.43	72.50	2	6,448	0.03%
2020/09/10	3	75.20	1	76.70	74.20	2	6,403	0.03%
2020/09/09	4	76.70	2	76.85	76.20	2	6,357	0.03%
2020/09/08	7	70.99	8	74.63	79.50	-1	6,465	-0.02%
2020/09/07	4	75.68	7	77.99	73.70	-3	6,794	-0.04%
2020/09/04	3	79.93	3	79.40	79.60	0	6,897	0.00%
2020/09/03	10	81.76	2	82.90	81.10	8	7,026	0.11%
2020/09/02	2	83.55	2	84.85	83.20	0	7,141	0.00%
2020/09/01	2	82.60	6	82.60	82.40	-4	7,202	-0.06%
2020/08/31	1	85.60	1	85.40	84.80	0	7,385	0.00%
2020/08/28	4	86.28	3	86.30	85.90	1	7,430	0.01%
2020/08/27	7	87.07	3	86.97	86.00	4	7,414	0.05%
2020/08/26	2	90.10	3	90.43	90.00	-1	7,324	-0.01%
2020/08/25	3	85.17	2	84.60	84.00	1	7,237	0.01%
2020/08/24	4	87.88	6	88.25	87.50	-2	7,179	-0.03%
2020/08/21	0	0.00	4	83.50	88.10	-4	7,111	-0.06%
2020/08/10	0	0.00	5	85.00	89.40	-5	7,876	-0.06%
2020/08/07	5	87.20	5	87.42	88.40	0	7,921	0.00%
2020/08/06	10	94.76	7	93.04	88.90	3	7,784	0.04%
2020/08/05	5	94.74	6	92.87	97.30	-1	7,510	-0.01%
2020/08/04	19	85.28	14	85.63	88.70	5	7,303	0.07%
2020/08/03	2	77.10	0	0.00	80.70	2	7,057	0.03%
2020/07/31	3	73.40	0	0.00	73.40	3	7,025	0.04%
2020/07/30	2	66.80	0	0.00	66.80	2	7,119	0.03%
2020/07/29	0	0.00	1	57.50	60.80	-1	7,196	-0.01%
2020/07/28	0	0.00	23	63.70	63.70	-23	7,102	-0.32%
2020/07/24	1	79.30	1	78.50	78.50	0	6,962	0.00%
2020/07/23	1	70.00	3	83.70	83.50	-2	6,935	-0.03%
2020/07/22	0	0.00	1	76.20	76.20	-1	6,797	-0.01%
2020/07/21	2	69.30	1	69.30	69.30	1	6,840	0.01%
2020/07/17	1	85.50	0	0.00	85.50	1	6,832	0.01%
2020/07/16	4	96.70	1	95.00	95.00	3	7,106	0.04%
2020/07/15	2	105.50	0	0.00	105.50	2	6,884	0.03%
2020/07/10	1	159.50	3	158.17	144.00	-2	6,869	-0.03%
2020/07/09	1	145.00	0	0.00	145.00	1	6,673	0.01%
2020/07/06	0.1	109.50	0	0.00	109.50	0.1	6,653	0.00%
2020/07/03	1	99.70	0.5	99.70	99.70	0.5	6,600	0.01%
2020/06/29	0	0.00	1	69.00	69.00	-1	6,295	-0.02%
2020/06/23	1	59.00	7	59.36	60.50	-6	6,119	-0.10%
2020/06/22	1	63.40	9	60.67	63.40	-8	5,992	-0.13%
2020/06/19	22	57.33	34	56.91	57.70	-12	5,721	-0.21%
2020/06/12	6	38.72	2	38.80	39.50	4	5,061	0.08%
2020/06/11	3	43.53	53	41.47	40.00	-50	4,892	-1.02%
2020/06/10	13	42.72	9	41.08	43.45	4	4,432	0.09%
2020/06/09	4.3	38.74	1	40.00	39.50	3.3	4,238	0.08%
2020/06/08	2	38.63	7	39.44	39.35	-5	4,075	-0.12%
2020/06/05	1.4	36.70	9	36.58	36.95	-7.6	3,890	-0.20%
2020/06/04	5.5	36.38	6	36.07	36.45	-0.5	3,811	-0.01%
2020/06/03	2	35.00	14	33.86	35.20	-12	3,625	-0.33%
2020/06/02	12	31.31	7	31.89	32.00	5	3,549	0.14%
2020/06/01	0	0.00	5	31.20	31.55	-5	3,507	-0.14%
2020/05/29	1	31.15	0	0.00	31.00	1	3,477	0.03%
2020/05/27	2	30.80	0	0.00	28.00	2	3,416	0.06%
2020/05/26	0	0.00	10	29.50	29.50	-10	3,390	-0.29%
2020/05/22	0	0.00	1	30.95	31.50	-1	3,336	-0.03%
2020/05/20	16.5	32.33	23	33.00	33.60	-6.5	3,205	-0.20%
2020/05/19	3	32.20	0	0.00	32.20	3	2,740	0.11%
2020/05/14	20	22.90	0	0.00	24.25	20	2,507	0.80%
2020/05/13	0	0.00	2	21.75	22.05	-2	2,282	-0.09%
2020/05/12	2	19.90	2	19.98	20.05	0	2,200	0.00%
2020/05/11	0.5	20.05	0	0.00	20.20	0.5	2,204	0.02%
2020/05/08	2	21.25	0	0.00	21.15	2	2,175	0.09%
2020/05/07	1.5	21.90	5	21.80	22.10	-3.5	2,105	-0.17%
2020/05/06	1	22.10	22	22.24	22.00	-21	2,043	-1.03%
2020/05/05	15	21.97	5	22.20	22.25	10	1,938	0.52%
2020/05/04	0	0.00	17	21.33	21.35	-17	1,830	-0.93%
2020/04/30	0	0.00	1	19.90	19.45	-1	1,738	-0.06%
2020/04/29	1.1	18.90	0	0.00	19.10	1.1	1,712	0.06%
2020/04/28	0	0.00	4	18.60	18.60	-4	1,690	-0.24%
2020/04/27	6	19.38	9	19.22	18.90	-3	1,676	-0.18%
2020/04/24	1	19.10	1	19.30	19.30	0	1,636	0.00%
2020/04/23	10.5	19.16	3	18.17	19.50	7.5	1,568	0.48%
2020/04/22	1	18.50	0	0.00	18.05	1	1,451	0.07%
2020/04/21	7	19.84	2	19.50	19.35	5	1,382	0.36%
2020/04/20	35	20.08	16	20.03	20.10	19	1,250	1.52%
2020/04/17	0	0.00	1	18.30	18.30	-1	943	-0.11%
2020/04/16	0	0.00	1	16.65	16.65	-1	938	-0.11%
2020/04/15	0	0.00	6	15.15	15.15	-6	925	-0.65%
2020/04/06	0.3	12.70	0	0.00	12.80	0.3	899	0.03%
2020/03/31	0	0.00	0.2	12.60	12.50	-0.2	895	-0.02%
2020/03/26	0	0.00	0.3	12.80	12.70	-0.3	891	-0.03%
2020/03/20	0.5	13.10	1	12.90	13.15	-0.5	880	-0.06%
2020/03/19	1.5	11.80	0	0.00	12.05	1.5	862	0.17%
2020/03/18	0	0.00	0.4	12.35	12.10	-0.4	818	-0.05%
2020/03/13	1	12.70	0	0.00	13.20	1	796	0.13%
2020/03/12	1	14.20	0	0.00	14.10	1	776	0.13%
2020/03/11	0	0.00	2	15.13	15.10	-2	764	-0.26%
2020/03/09	0	15.40	2	15.70	15.50	-2	750	-0.27%
2020/03/06	1.1	14.48	0	0.00	14.90	1.1	682	0.16%
2020/03/04	0	0.00	1	14.15	14.15	-1	658	-0.15%
2020/03/03	0.5	14.20	0	0.00	14.25	0.5	658	0.08%
2020/03/02	0.5	14.10	0	0.00	14.20	0.5	658	0.08%
2020/02/25	0	0.00	1	14.80	14.80	-1	636	-0.16%
2020/02/24	1	14.35	0	0.00	14.50	1	638	0.16%
2020/02/21	0	0.00	1	14.20	14.20	-1	646	-0.15%
2020/02/20	1.5	14.07	0	0.00	14.25	1.5	645	0.23%
2020/02/17	2	14.30	0	0.00	14.15	2	639	0.31%
2020/02/13	1	14.20	0	0.00	14.30	1	632	0.16%
2020/02/12	3	14.85	0	0.00	14.60	3	626	0.48%
2020/02/10	0	0.00	2	13.80	13.75	-2	574	-0.35%
2020/02/07	0	13.90	0	0.00	13.95	0	577	0.00%
2020/02/04	0	0.00	0.2	13.95	13.85	-0.2	569	-0.03%
2020/02/03	0.5	13.95	0	0.00	14.05	0.5	568	0.09%
2020/01/30	0.1	13.90	0	0.00	14.00	0.1	548	0.01%
2020/01/15	0	0.00	1	14.15	14.10	-1	526	-0.20%
2020/01/14	0.5	14.15	0	0.00	14.25	0.5	524	0.10%
2020/01/13	0.3	14.10	1	14.15	14.20	-0.7	518	-0.14%
2020/01/10	1.5	14.65	0	0.00	14.85	1.5	495	0.30%
2020/01/07	0	0.00	1	14.15	14.10	-1	484	-0.21%
2020/01/06	0.5	14.20	0	0.00	14.30	0.5	483	0.10%
2020/01/03	0.2	14.10	0	0.00	14.20	0.2	486	0.04%
2020/01/02	0.5	14.35	0	0.00	14.45	0.5	488	0.10%
2019/12/30	0	0.00	0.6	14.30	14.20	-0.6	490	-0.11%
2019/12/26	0	0.00	1	14.70	14.80	-1	485	-0.21%
2019/12/25	1.5	14.50	1	14.60	14.60	0.5	484	0.10%
2019/12/24	0.5	14.45	0	0.00	14.55	0.5	491	0.10%
2019/12/23	0.5	14.55	0	0.00	14.65	0.5	509	0.10%
2019/12/19	0	0.00	1	14.60	14.60	-1	526	-0.19%
2019/12/18	0.5	14.55	0	0.00	14.65	0.5	531	0.09%
2019/12/17	0.5	14.45	1	14.55	14.55	-0.5	531	-0.09%
2019/12/16	0.1	14.60	0	0.00	14.65	0.1	529	0.02%
2019/12/13	0.5	14.40	0	0.00	14.45	0.5	528	0.09%
2019/12/10	0.2	14.80	3	14.90	14.90	-2.8	515	-0.54%
2019/12/05	0.1	15.20	2	15.00	15.30	-1.9	477	-0.40%
2019/12/04	0	0.00	1	14.35	14.40	-1	436	-0.23%
2019/12/03	0.5	14.20	0	0.00	14.25	0.5	432	0.12%
2019/11/29	0	0.00	1	14.25	14.20	-1	428	-0.23%
2019/11/28	1.5	14.10	0	0.00	14.20	1.5	426	0.34%
2019/11/27	1.2	14.14	0	0.00	14.20	1.2	426	0.28%
2019/11/22	5	14.55	0	0.00	14.40	5	413	1.21%
2019/11/21	0	0.00	2	14.13	14.35	-2	378	-0.53%
2019/11/20	1.5	13.90	1	14.00	14.00	0.5	355	0.14%
2019/11/18	0.7	13.40	0	0.00	13.50	0.7	344	0.20%
2019/11/15	0.5	13.50	0	0.00	13.55	0.5	348	0.14%
2019/11/13	0	0.00	0.1	13.50	13.40	-0.1	347	-0.03%
2019/11/05	0.4	13.30	0	0.00	13.40	0.4	346	0.12%
2019/11/01	0	0.00	2	13.25	13.35	-2	346	-0.58%
2019/10/25	0	0.00	0.3	13.40	13.30	-0.3	367	-0.09%
2019/10/23	0.3	13.40	0	0.00	13.50	0.3	377	0.09%
2019/10/17	0	0.00	3.5	13.51	13.45	-3.5	403	-0.88%
2019/10/16	3	13.55	2	13.40	13.50	1	417	0.24%
2019/10/15	0	0.00	1	13.20	13.15	-1	434	-0.23%
2019/10/14	0.4	13.10	0	0.00	13.15	0.4	490	0.08%
2019/10/09	0.5	13.15	0	0.00	13.25	0.5	552	0.09%
2019/09/25	0	0.00	0.5	14.40	14.50	-0.5	512	-0.10%
2019/09/24	0	0.00	1	14.20	14.20	-1	501	-0.20%
2019/09/23	0.9	14.00	0	0.00	14.10	0.9	495	0.18%
2019/09/19	0.7	14.00	1	14.05	14.10	-0.3	491	-0.06%
2019/09/18	0.5	14.00	0	0.00	14.05	0.5	500	0.10%
2019/09/16	0	0.00	0.1	14.00	13.90	-0.1	496	-0.02%
2019/09/11	0.5	14.00	0	0.00	14.05	0.5	496	0.10%
2019/09/10	0	0.00	1	14.00	14.00	-1	497	-0.20%
2019/09/09	0.5	13.85	0	0.00	13.95	0.5	495	0.10%
2019/09/06	0.2	13.90	1	14.00	13.95	-0.8	498	-0.16%
2019/09/05	0.5	13.90	0	0.00	14.05	0.5	497	0.10%
2019/08/29	0.5	13.50	0	0.00	13.60	0.5	486	0.10%
2019/08/28	0	0.00	0	13.70	13.60	0	484	0.00%
2019/08/26	0	0.00	1	13.60	13.60	-1	482	-0.21%
2019/08/23	0	0.00	6	13.75	13.75	-6	480	-1.25%
2019/08/22	4	13.90	0	0.00	13.85	4	478	0.84%
2019/08/21	0.5	13.65	0	0.00	13.75	0.5	473	0.11%
2019/08/15	0	0.00	1.1	13.26	13.30	-1.1	465	-0.23%
2019/08/14	0	0.00	0	13.50	13.40	0	467	0.00%
2019/08/12	0.1	13.20	0	0.00	13.25	0.1	467	0.01%
2019/07/30	0	0.00	12.5	14.12	13.75	-12.5	470	-2.66%
2019/07/29	0.5	14.00	2	14.05	14.05	-1.5	464	-0.32%
2019/07/24	0	0.00	0.1	14.20	14.10	-0.1	458	-0.02%
2019/07/23	0	0.00	1	14.20	14.20	-1	453	-0.22%
2019/07/22	0.5	14.25	0	0.00	14.35	0.5	449	0.11%
2019/07/19	0.5	14.20	6	14.20	14.25	-5.5	447	-1.23%
2019/07/18	11.1	14.56	0	0.00	14.45	11.1	440	2.52%
2019/07/17	10	14.15	0	0.00	14.05	10	422	2.37%
2019/07/16	0	0.00	3	14.40	14.50	-3	396	-0.76%
2019/07/15	2	14.90	0.7	14.95	14.95	1.3	334	0.40%
2019/07/12	0.4	13.55	0	0.00	13.60	0.4	272	0.15%
2019/07/11	0	0.00	2	13.50	13.55	-2	276	-0.72%
2019/07/03	0	0.00	0.9	13.50	13.40	-0.9	290	-0.30%
2019/06/27	0.5	13.20	0	0.00	13.30	0.5	295	0.17%
2019/06/24	0	0.00	1	13.75	13.65	-1	302	-0.33%
2019/06/21	1.5	13.68	0	0.00	13.75	1.5	304	0.49%
2019/06/19	0.5	13.55	0	0.00	13.65	0.5	310	0.16%
2019/06/18	0	0.00	3	13.70	13.60	-3	314	-0.95%
2019/06/17	3	13.85	4.4	13.70	13.80	-1.4	319	-0.44%
2019/06/14	5	13.87	0	0.00	13.70	5	326	1.53%
2019/06/12	0	0.00	2	13.60	13.60	-2	347	-0.57%
2019/06/10	0.5	13.60	0	0.00	13.65	0.5	406	0.12%
2019/06/06	0.5	13.60	1	13.65	13.65	-0.5	512	-0.10%
2019/06/05	0.5	13.55	0	0.00	13.65	0.5	603	0.08%
2019/06/04	3	13.80	0	0.00	13.65	3	693	0.43%
2019/05/21	0.5	13.90	0	0.00	14.00	0.5	777	0.06%
2019/05/15	0.4	14.00	0	0.00	14.05	0.4	787	0.05%
2019/05/06	0	0.00	0.4	14.30	14.20	-0.4	826	-0.05%
2019/05/02	2	14.55	0	0.00	14.60	2	828	0.24%
2019/04/30	0	0.00	1	14.65	14.65	-1	831	-0.12%
2019/04/29	1.4	14.60	0	0.00	14.70	1.4	830	0.17%
2019/04/25	0.5	14.85	0	0.00	14.85	0.5	831	0.06%
2019/04/22	0	0.00	8	14.95	14.80	-8	837	-0.96%
2019/04/09	3	15.50	0	0.00	15.45	3	987	0.30%
2019/04/08	3	15.25	6	15.20	15.10	-3	989	-0.30%
2019/03/29	0	0.00	3	15.30	15.30	-3	982	-0.31%
2019/03/22	0	0.00	2	16.00	15.85	-2	1,014	-0.20%
2019/03/13	2	17.15	0	0.00	16.90	2	1,082	0.18%
2019/03/12	10	16.89	3	17.73	17.50	7	1,055	0.66%
2019/03/11	4	16.21	0	0.00	17.00	4	984	0.41%
2019/03/07	3	15.40	0	0.00	15.45	3	1,011	0.30%
2019/02/22	0	0.00	0	14.65	14.30	0	1,029	0.00%
2019/02/21	0	0.00	5	14.75	14.65	-5	1,027	-0.49%
2019/02/20	0	0.00	0.8	14.90	14.80	-0.8	1,032	-0.08%
2019/02/19	1	15.20	0	0.00	15.10	1	1,030	0.10%
2019/02/15	0	0.00	0.1	14.80	14.70	-0.1	1,023	-0.01%
2019/02/14	0	0.00	2	15.00	14.95	-2	1,022	-0.20%
2019/02/11	0.5	14.70	0	0.00	14.80	0.5	1,002	0.05%
2019/01/30	0	0.00	1	14.70	14.60	-1	994	-0.10%
2019/01/29	0.5	14.40	3	14.40	14.50	-2.5	984	-0.26%
2019/01/28	0.5	14.20	0	0.00	14.25	0.5	978	0.05%
2019/01/25	2	14.40	0	0.00	14.40	2	978	0.20%
2019/01/24	1.5	14.30	0	0.00	14.45	1.5	966	0.15%
2019/01/23	0	0.00	1	14.10	14.05	-1	959	-0.11%
2019/01/22	1.5	14.10	0	0.00	14.20	1.5	961	0.15%
2019/01/18	1	14.10	0	0.00	13.95	1	977	0.10%
2019/01/16	0.5	14.00	0	0.00	14.05	0.5	984	0.05%
2019/01/09	0	0.00	0.4	14.25	14.15	-0.4	966	-0.04%
2019/01/08	0	0.00	1	14.25	14.25	-1	952	-0.11%
2019/01/04	0	0.00	1	13.75	14.05	-1	891	-0.11%
2018/12/27	0.5	12.60	0	0.00	12.65	0.5	965	0.05%
2018/12/19	0	0.00	4	13.15	13.05	-4	982	-0.41%
2018/12/18	4	13.53	0	0.00	13.20	4	975	0.41%
2018/12/17	0	0.00	0.4	13.05	13.00	-0.4	945	-0.04%
2018/12/11	0	0.00	5	12.40	12.35	-5	904	-0.55%
2018/12/07	1	13.30	2	13.35	13.30	-1	865	-0.12%
2018/12/03	0	0.00	1	13.95	14.05	-1	800	-0.12%
2018/11/30	1	14.05	0	0.00	14.05	1	749	0.13%
2018/11/29	4	15.00	0	0.00	14.95	4	593	0.67%
2018/11/20	0	0.00	0.5	16.90	16.75	-0.5	513	-0.10%
2018/11/19	5	16.95	0	0.00	17.15	5	509	0.98%
2018/11/15	0.5	16.50	0	0.00	16.65	0.5	502	0.10%
2018/10/29	0.1	16.75	0	0.00	16.75	0.1	616	0.01%
2018/10/26	0	0.00	2	16.50	16.90	-2	620	-0.32%
2018/10/25	1	16.40	0	0.00	16.25	1	604	0.17%
2018/10/24	0.4	17.25	2	17.00	17.15	-1.6	605	-0.26%
2018/10/15	0	0.00	2	17.15	17.10	-2	626	-0.32%
2018/10/09	5	19.54	34	19.60	18.85	-29	641	-4.52%
2018/10/08	34	19.50	6	18.85	19.50	28	633	4.42%
2018/10/05	7	18.76	6	19.03	18.80	1	614	0.16%
2018/10/03	3	18.25	0	0.00	18.20	3	604	0.50%
2018/09/20	1	17.90	0	0.00	17.80	1	597	0.17%
2018/09/19	0	0.00	0.4	17.85	17.70	-0.4	597	-0.07%
2018/09/14	0	0.00	3.4	17.86	17.80	-3.4	609	-0.56%
2018/09/11	0	0.00	1	17.85	17.70	-1	634	-0.16%
2018/09/10	1	18.05	0	0.00	17.80	1	634	0.16%
2018/09/03	0	0.00	0	17.85	17.70	0	672	-0.01%
2018/08/31	0.5	17.90	0	0.00	18.00	0.5	681	0.07%
2018/08/20	5	17.42	0	0.00	17.30	5	1,159	0.43%
2018/08/15	1	18.40	1	18.25	18.30	0	1,141	0.00%
2018/08/10	0	0.00	3.6	19.97	19.50	-3.6	1,133	-0.32%
2018/08/08	0	0.00	5	19.95	19.95	-5	1,114	-0.45%
2018/08/03	1	20.40	1	20.00	20.00	0	1,125	0.00%
2018/08/02	0	0.00	0.1	20.05	19.90	-0.1	1,100	-0.01%
2018/07/30	0.1	20.00	0	0.00	20.10	0.1	1,121	0.01%
2018/07/27	0.5	20.05	1	20.20	20.20	-0.5	1,132	-0.04%
2018/07/26	0.5	20.15	0	0.00	20.30	0.5	1,159	0.04%
2018/07/25	0.5	20.10	0	0.00	20.20	0.5	1,249	0.04%
2018/07/24	0	0.00	1	20.25	20.20	-1	1,251	-0.08%
2018/07/19	8.5	20.78	6	20.68	20.50	2.5	1,256	0.20%
2018/07/18	8	20.66	5	20.70	20.65	3	1,235	0.24%
2018/07/16	3.1	20.80	6	20.80	20.70	-2.9	1,222	-0.24%
2018/07/13	2	20.60	0	0.00	20.50	2	1,199	0.17%
2018/07/12	0.5	20.60	0	0.00	20.70	0.5	1,190	0.04%
2018/07/10	0	0.00	10	19.95	19.90	-10	1,149	-0.87%
2018/07/06	0	0.00	1.2	19.96	19.90	-1.2	1,163	-0.10%
2018/07/05	1.2	19.90	0	0.00	20.05	1.2	1,167	0.10%
2018/06/15	0	0.00	0.1	21.00	21.00	-0.1	1,405	-0.01%
2018/06/14	2	20.80	3	20.85	20.80	-1	1,406	-0.07%
2018/06/12	1	20.80	0	0.00	20.80	1	1,437	0.07%
2018/06/11	1	20.75	0.6	20.90	20.70	0.4	1,437	0.03%
2018/06/05	1	22.00	1	21.65	21.70	0	1,402	0.00%
2018/06/04	13	22.38	1	22.55	22.45	12	1,363	0.88%
2018/06/01	3	21.15	2	21.50	21.65	1	1,163	0.09%
2018/05/31	3.5	20.14	0	0.00	20.40	3.5	998	0.35%
2018/05/29	0	0.00	5	20.05	20.00	-5	995	-0.50%
2018/05/25	0	0.00	1	20.15	20.05	-1	997	-0.10%
2018/05/24	0.5	20.15	0.8	20.15	20.30	-0.3	999	-0.03%
2018/05/23	0.1	20.10	0	0.00	20.20	0.1	997	0.01%
2018/05/21	0	0.00	3	20.05	20.05	-3	991	-0.30%
2018/05/17	0	0.00	1	20.35	20.20	-1	992	-0.10%
2018/05/16	0	0.00	25	20.21	20.25	-25	994	-2.51%
2018/05/15	1	20.10	0	0.00	20.25	1	997	0.10%
2018/05/14	0	0.00	2	20.20	20.25	-2	1,019	-0.20%
2018/05/08	0	0.00	2	20.90	20.90	-2	1,009	-0.20%
2018/05/03	30	21.59	0	0.00	21.25	30	987	3.04%
2018/05/02	6	21.73	0	0.00	21.75	6	961	0.62%
2018/04/27	0	0.00	4	20.20	20.35	-4	877	-0.46%
2018/04/23	1	20.70	0	0.00	20.60	1	907	0.11%
2018/04/20	0	0.00	3	20.60	20.55	-3	940	-0.32%
2018/04/12	1	21.70	0	0.00	21.60	1	1,085	0.09%
2018/04/11	0	0.00	1	21.45	21.45	-1	1,081	-0.09%
2018/04/10	0	0.00	1	21.70	21.50	-1	1,080	-0.09%
2018/04/09	1.5	21.65	0	0.00	21.85	1.5	1,071	0.14%
2018/03/28	0.5	21.45	0	0.00	21.60	0.5	1,021	0.05%
2018/03/27	1	21.85	5	22.05	21.70	-4	1,006	-0.40%
2018/03/26	9	22.13	2	22.55	22.60	7	952	0.73%
2018/03/20	0	0.00	10	21.80	21.85	-10	858	-1.16%
2018/03/19	0	0.00	21	21.58	21.70	-21	847	-2.48%
2018/03/16	6	21.50	30	21.26	21.20	-24	836	-2.87%
2018/03/15	15	20.90	0	0.00	21.00	15	820	1.83%
2018/03/08	0	0.00	10	21.20	20.90	-10	832	-1.20%
2018/03/07	3	21.17	10	21.15	20.90	-7	831	-0.84%
2018/03/05	3	20.85	11	21.10	20.95	-8	835	-0.96%
2018/02/27	0	0.00	2	20.65	20.65	-2	827	-0.24%
2018/02/26	1	20.80	0	0.00	20.55	1	830	0.12%
2018/02/08	0	0.00	2	20.30	20.35	-2	977	-0.20%
2018/02/07	1	20.50	0	0.00	20.30	1	981	0.10%
2018/02/02	0	0.00	15	21.90	21.80	-15	994	-1.51%
2018/02/01	0.2	21.90	0	0.00	21.90	0.2	995	0.02%
2018/01/24	0	0.00	1	22.55	22.50	-1	987	-0.10%
2018/01/23	0.3	22.45	0	0.00	22.50	0.3	985	0.03%
2018/01/22	2	22.68	2	22.90	22.75	0	981	0.00%
2018/01/19	0	0.00	1	22.60	22.65	-1	974	-0.10%
2018/01/17	3	22.60	0	0.00	22.60	3	955	0.31%
2018/01/16	1	23.15	3	23.25	22.95	-2	946	-0.21%
2018/01/15	21	23.23	19	23.34	23.05	2	912	0.22%
2018/01/12	5.5	22.60	0	0.00	22.60	5.5	811	0.68%
2018/01/11	0	0.00	10	22.25	22.20	-10	764	-1.31%
2018/01/10	2	22.20	0	0.00	22.15	2	772	0.26%
2018/01/09	0	0.00	0.3	22.05	22.10	-0.3	760	-0.04%
2018/01/08	1	22.05	0	0.00	22.20	1	756	0.13%
2018/01/03	0	0.00	1	22.10	22.05	-1	746	-0.13%