中天 (4128)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.40
漲跌
▲0.60
漲幅
+1.47%
成交量
1,126張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	41.40	0	0.00	41.35	2	1,677	0.12%
2024/05/03	1	42.35	0	0.00	42.40	1	1,672	0.06%
2024/05/02	0	0.00	1	41.65	42.20	-1	1,676	-0.06%
2024/04/29	0	0.00	53	41.45	41.95	-53	1,684	-3.15%
2024/04/24	1	41.35	0	0.00	41.10	1	1,690	0.06%
2024/04/23	1	41.20	1	41.00	41.60	0	1,699	0.00%
2024/04/22	17	40.83	4	41.13	40.30	13	1,691	0.77%
2024/04/19	13.8	40.09	7	39.94	39.60	6.8	1,665	0.41%
2024/04/17	5	41.55	1	41.75	41.50	4	1,606	0.25%
2024/04/16	1	41.80	11.2	42.68	41.65	-10.2	1,600	-0.64%
2024/04/12	0	0.00	1	45.05	44.85	-1	1,567	-0.06%
2024/04/11	8.1	45.50	0	0.00	45.30	8.1	1,554	0.52%
2024/04/10	1	45.75	0	0.00	45.35	1	1,572	0.06%
2024/04/09	1	45.15	5	45.20	44.80	-4	1,570	-0.25%
2024/04/08	0	0.00	0.5	44.70	45.10	-0.5	1,565	-0.03%
2024/04/01	30	45.38	5	46.00	44.75	25	1,577	1.59%
2024/03/27	0	45.24	0	0.00	44.80	0	1,573	0.00%
2024/03/26	2	45.25	2	44.00	44.20	0	1,557	0.00%
2024/03/22	0	0.00	2	44.85	44.45	-2	1,565	-0.13%
2024/03/21	0	0.00	1	43.70	44.10	-1	1,562	-0.06%
2024/03/20	3	43.60	19	43.15	43.40	-16	1,553	-1.03%
2024/03/19	1	43.20	0	0.00	43.05	1	1,547	0.06%
2024/03/18	3	43.40	1	43.40	43.25	2	1,543	0.13%
2024/03/15	1	44.00	0	0.00	43.90	1	1,535	0.07%
2024/03/14	0	0.00	1	44.50	44.45	-1	1,528	-0.07%
2024/03/13	1.5	44.02	5	44.25	44.25	-3.5	1,515	-0.23%
2024/03/12	0.1	45.35	0	0.00	45.00	0.1	1,492	0.01%
2024/03/11	0.2	45.20	0	0.00	45.20	0.2	1,497	0.01%
2024/03/08	18.2	47.13	17	47.27	45.50	1.2	1,514	0.08%
2024/03/07	8.1	45.63	4	48.17	48.85	4	1,426	0.28%
2024/03/06	1	44.55	0	0.00	44.50	1	1,259	0.08%
2024/03/05	2	45.50	0	0.00	44.90	2	1,257	0.16%
2024/03/01	2	46.68	0	0.00	45.75	2	1,262	0.16%
2024/02/27	1	46.80	0	0.00	46.25	1	1,347	0.07%
2024/02/26	0.1	46.35	0	0.00	47.10	0.1	1,377	0.01%
2024/02/23	4	46.46	0	0.00	46.45	4	1,412	0.28%
2024/02/22	0.1	46.80	0	0.00	46.55	0.1	1,447	0.00%
2024/02/20	0	0.00	1	46.80	46.80	-1	1,509	-0.07%
2024/02/15	2	45.08	0.1	45.15	45.35	1.9	1,788	0.11%
2024/02/05	3	46.31	5	46.13	45.90	-2	1,957	-0.10%
2024/01/31	0.3	46.60	0	0.00	46.45	0.3	3,603	0.01%
2024/01/29	1.4	47.80	31	47.95	47.65	-29.6	3,813	-0.78%
2024/01/26	5	47.94	9	48.11	48.40	-4	3,827	-0.10%
2024/01/25	3	47.60	0	0.00	47.60	3	3,832	0.08%
2024/01/24	0	48.10	0	0.00	48.00	0	3,840	0.00%
2024/01/23	0	0.00	5	48.22	48.30	-5	3,873	-0.13%
2024/01/22	5	48.00	0	0.00	48.40	5	3,919	0.13%
2024/01/18	2	46.95	5	46.60	46.85	-3	4,049	-0.07%
2024/01/17	1	47.00	6	47.51	46.95	-5	4,107	-0.12%
2024/01/16	0	0.00	0.1	48.10	48.00	-0.1	4,168	0.00%
2024/01/12	0	0.00	1	48.50	48.50	-1	4,299	-0.02%
2024/01/11	1	48.60	0.2	48.70	48.80	0.8	4,537	0.02%
2024/01/10	0	0.00	1	48.70	48.90	-1	4,536	-0.02%
2024/01/08	4	49.75	1	49.30	49.30	3	4,532	0.07%
2024/01/05	2	49.85	2	49.78	50.00	-0.1	4,529	0.00%
2023/12/29	0.3	50.50	0	0.00	50.50	0.3	4,493	0.01%
2023/12/28	0.1	50.30	1	50.30	50.30	-0.9	4,494	-0.02%
2023/12/27	22	51.28	27	51.19	50.70	-5	4,486	-0.11%
2023/12/26	9	50.62	9	50.80	50.80	0	4,461	0.00%
2023/12/25	10	50.43	8	49.85	49.85	2	4,440	0.05%
2023/12/22	4	50.04	4	50.40	50.40	0	4,433	0.00%
2023/12/21	3	49.47	20	49.62	49.75	-17	4,437	-0.38%
2023/12/20	14	49.78	12	49.69	49.60	2	4,433	0.05%
2023/12/19	6	49.86	4	49.48	49.50	2	4,415	0.05%
2023/12/18	2	50.55	2	50.20	50.10	0	4,396	0.00%
2023/12/15	22	50.64	22	50.88	50.60	0	4,394	0.00%
2023/12/14	30	50.65	32	50.10	50.20	-2	4,406	-0.05%
2023/12/13	1	50.40	0	0.00	50.10	1	4,406	0.02%
2023/12/12	1	50.70	1	50.40	50.30	0	4,407	0.00%
2023/12/11	10	50.20	0	0.00	50.10	10	4,413	0.23%
2023/12/08	7	50.69	8	50.38	50.40	-1	4,416	-0.02%
2023/12/07	9	50.90	10	50.59	50.60	-1	4,407	-0.02%
2023/12/06	1	50.50	0	0.00	50.60	1	4,406	0.02%
2023/12/05	9	51.23	4	51.00	50.90	5	4,385	0.11%
2023/12/04	7	52.50	8	52.24	52.20	-1	4,351	-0.02%
2023/12/01	3	52.73	2	52.30	52.30	1	4,337	0.02%
2023/11/30	3	52.20	0	0.00	52.40	3	4,328	0.07%
2023/11/28	10	52.04	5	52.22	52.00	5	4,306	0.12%
2023/11/27	11	53.39	12	53.18	52.50	-1	4,301	-0.02%
2023/11/24	4	52.58	2	52.50	52.50	2	4,254	0.05%
2023/11/23	2	52.20	5	52.42	52.50	-3	4,238	-0.07%
2023/11/22	0	0.00	4	52.13	51.60	-4	4,203	-0.10%
2023/11/21	1	52.00	3	51.63	52.00	-2	4,163	-0.05%
2023/11/20	7	51.87	6	51.73	51.70	1	4,131	0.02%
2023/11/17	19	51.92	12	51.49	51.40	7	4,111	0.17%
2023/11/16	19	53.01	17	52.88	52.10	2	4,060	0.05%
2023/11/15	12	52.90	5	52.60	52.60	7	3,995	0.18%
2023/11/14	14	53.61	11.1	52.82	52.60	2.9	3,935	0.07%
2023/11/13	43	55.74	35	55.07	55.20	8	3,785	0.21%
2023/11/10	50.7	59.19	140.6	58.77	56.60	-90	3,606	-2.49%	大賣/
2023/11/09	95	56.81	94	56.34	56.10	1	2,686	0.04%
2023/11/08	131	55.44	110	55.60	57.20	21	2,573	0.82%	大買/大賣/
2023/11/07	23	55.21	12	55.53	55.60	11	2,020	0.54%
2023/11/06	10	50.64	8	50.53	50.60	2	1,810	0.11%
2023/11/03	23	51.00	14	50.18	50.10	9	1,806	0.50%
2023/11/02	27	50.77	31	50.64	50.60	-4	1,795	-0.22%
2023/11/01	12	51.39	11	50.96	50.80	1	1,789	0.06%
2023/10/31	13	52.60	17	51.49	51.30	-4	1,784	-0.22%
2023/10/30	17	52.81	18.2	52.42	52.40	-1.2	1,773	-0.07%
2023/10/27	40.5	52.87	43	53.39	53.80	-2.5	1,731	-0.14%
2023/10/26	48.3	52.55	48	52.85	51.90	0.3	1,644	0.02%
2023/10/25	27	53.40	18	52.72	52.50	9	1,608	0.56%
2023/10/24	34	52.36	19	52.34	52.70	15	1,547	0.97%
2023/10/23	24	51.79	24.1	51.95	51.70	-0.1	1,488	-0.01%
2023/10/20	14.1	51.14	12	50.30	49.90	2.1	1,440	0.15%
2023/10/19	12	50.21	17.1	52.10	51.50	-5.1	1,375	-0.37%
2023/10/18	1	48.70	0	0.00	47.90	1	1,149	0.09%
2023/10/17	7	49.36	8	48.93	48.60	-1	1,163	-0.09%
2023/10/16	12	49.30	14	49.61	49.60	-2	1,194	-0.17%
2023/10/13	0	0.00	2	48.35	48.25	-2	1,202	-0.17%
2023/10/12	0.2	48.40	0	0.00	48.75	0.2	1,257	0.02%
2023/10/06	16	49.53	12	49.11	49.05	4	1,326	0.30%
2023/10/05	6	48.98	5	48.90	48.90	1	1,345	0.07%
2023/10/04	5	47.83	5	48.00	48.00	0	1,347	0.00%
2023/10/03	6	48.38	6	48.14	48.05	0	1,356	0.00%
2023/09/28	7	48.40	6	48.30	48.30	1	1,383	0.07%
2023/09/27	6	48.30	6	48.70	48.70	0	1,391	0.00%
2023/09/26	15.1	48.95	16	48.31	48.25	-1	1,406	-0.07%
2023/09/25	2	49.75	2	49.35	49.35	0	1,422	0.00%
2023/09/22	12	48.93	10	49.15	49.10	2	1,451	0.14%
2023/09/20	5	50.28	19	49.98	49.80	-14	1,500	-0.93%
2023/09/19	9	51.42	25	50.71	50.30	-16	1,568	-1.02%
2023/09/18	4	51.98	6	52.50	51.90	-2	1,562	-0.13%
2023/09/15	7	51.86	5	51.70	51.70	2	1,575	0.13%
2023/09/14	2	50.90	2	51.30	51.30	0	1,567	0.00%
2023/09/13	2	50.00	1	50.50	50.50	1	1,565	0.06%
2023/09/12	5	49.60	5	49.70	50.10	0	1,614	0.00%
2023/09/11	3	49.30	3	49.73	49.45	0	1,669	0.00%
2023/09/06	0	0.00	1	49.10	48.90	-1	1,711	-0.06%
2023/09/05	8	49.71	6	49.68	49.40	2	1,726	0.12%
2023/09/04	3	50.77	5	50.70	50.70	-2	1,734	-0.12%
2023/09/01	4	51.25	4	50.73	50.70	0	1,740	0.00%
2023/08/31	38	51.40	16	51.19	51.10	22	1,745	1.26%
2023/08/30	14	50.59	5	51.00	51.10	9	1,735	0.52%
2023/08/29	0.6	48.88	32.1	48.79	49.60	-31.5	1,761	-1.79%
2023/08/28	0	0.00	1	48.10	48.10	-1	1,759	-0.06%
2023/08/25	11	48.71	0	0.00	48.15	11	1,774	0.62%
2023/08/24	1	47.95	0	0.00	47.80	1	1,775	0.06%
2023/08/23	1	48.00	5	47.90	47.90	-4	1,780	-0.22%
2023/08/22	3	48.58	1	48.15	48.15	2	1,804	0.11%
2023/08/18	1	48.40	0	0.00	48.50	1	1,844	0.05%
2023/08/17	8	49.31	30	49.43	49.15	-22	1,849	-1.19%
2023/08/16	8	49.04	8.1	49.32	49.50	-0.1	1,869	0.00%
2023/08/15	2.4	48.14	7	48.88	48.95	-4.6	1,872	-0.25%
2023/08/14	10.7	47.06	13	48.14	47.30	-2.3	1,884	-0.12%
2023/08/11	1	51.00	0	0.00	50.60	1	1,842	0.05%
2023/08/10	0	0.00	2	50.70	50.70	-2	1,845	-0.11%
2023/08/08	31.5	51.87	30	51.30	51.00	1.5	1,900	0.08%
2023/08/04	0	0.00	1.8	52.12	52.70	-1.8	1,915	-0.09%
2023/08/02	23.5	51.93	1	51.50	51.50	22.5	1,914	1.18%
2023/08/01	5.5	53.14	2.1	52.61	52.60	3.4	1,900	0.18%
2023/07/31	6.2	52.72	0	0.00	52.60	6.2	1,906	0.33%
2023/07/28	3.6	53.14	7.1	52.97	53.10	-3.5	1,906	-0.18%
2023/07/27	35	53.71	31	53.51	53.50	4	1,902	0.21%
2023/07/26	13	53.40	0	0.00	53.40	13	1,925	0.68%
2023/07/25	14	54.07	11	54.41	54.30	3	1,938	0.15%
2023/07/24	48	54.36	70	54.90	54.10	-22	1,949	-1.13%
2023/07/21	5	55.40	3	55.93	54.50	2	1,970	0.10%
2023/07/20	49	55.79	45	55.73	55.60	4	2,012	0.20%
2023/07/19	21	56.10	14	56.10	55.80	7	2,009	0.35%
2023/07/18	1	56.60	1	55.70	55.60	0	2,052	0.00%
2023/07/17	23	56.84	24.1	57.22	57.20	-1.1	2,118	-0.05%
2023/07/14	14	54.17	11	54.11	54.10	3	2,132	0.14%
2023/07/13	17	53.39	6	53.80	53.80	11	2,157	0.51%
2023/07/12	2.5	56.10	6	55.90	55.50	-3.5	2,128	-0.17%
2023/07/11	3.1	56.99	1	56.80	56.50	2.1	2,200	0.10%
2023/07/10	3	57.40	1	57.30	57.00	2	2,338	0.09%
2023/07/07	2.2	56.41	8	56.80	56.50	-5.8	2,368	-0.24%
2023/07/05	1	57.20	11	57.10	57.00	-10	2,435	-0.41%
2023/07/04	1.3	57.12	4	56.80	56.80	-2.7	2,466	-0.11%
2023/07/03	3	57.00	0	0.00	57.10	3	2,527	0.12%
2023/06/30	3	58.87	2	57.95	57.80	1	2,543	0.04%
2023/06/29	11	59.16	12	59.14	59.30	-1	2,589	-0.04%
2023/06/28	12.1	58.35	11	58.26	58.30	1.1	2,642	0.04%
2023/06/27	15	58.49	23	59.04	58.80	-8	2,671	-0.30%
2023/06/26	6.1	57.14	6	57.50	57.50	0.1	2,643	0.00%
2023/06/21	8	57.03	5	56.40	56.40	3	2,693	0.11%
2023/06/20	2	57.10	2	57.40	57.40	0	2,708	0.00%
2023/06/19	4	57.23	0	0.00	57.20	4	2,732	0.15%
2023/06/16	19	57.47	6	57.55	57.50	13	2,736	0.48%
2023/06/15	7	61.11	1	60.80	61.30	6	2,689	0.22%
2023/06/14	4	61.65	3	61.60	61.40	1	2,654	0.04%
2023/06/13	2	60.90	1	61.10	61.20	1	2,683	0.04%
2023/06/12	1	60.90	1	60.80	60.80	0	2,699	0.00%
2023/06/09	0	0.00	2	60.50	60.70	-2	2,723	-0.07%
2023/06/08	5	59.92	6	59.53	59.50	-1	2,748	-0.04%
2023/06/07	3	60.47	0	0.00	60.40	3	2,795	0.11%
2023/06/06	4	60.53	1	60.00	60.40	3	2,803	0.11%
2023/06/05	4	60.28	5	60.26	59.80	-1	2,820	-0.04%
2023/06/02	10	60.68	5	60.50	60.10	5	2,849	0.18%
2023/06/01	2	59.10	4	59.08	59.10	-2	2,866	-0.07%
2023/05/31	1	58.90	0	0.00	59.10	1	2,888	0.03%
2023/05/30	0	0.00	1	57.80	57.80	-1	2,913	-0.03%
2023/05/29	1	58.20	4	57.80	58.10	-3	2,929	-0.10%
2023/05/26	1	57.50	0	0.00	57.50	1	2,976	0.03%
2023/05/25	12	59.00	12	58.68	58.40	0	2,976	0.00%
2023/05/24	4	59.03	2	59.10	59.20	2	2,996	0.07%
2023/05/23	20	59.50	15	59.83	59.90	5	3,017	0.17%
2023/05/22	22	59.74	23	59.97	59.40	-1	3,296	-0.03%
2023/05/19	19	59.41	22	59.37	59.20	-3	3,296	-0.09%
2023/05/18	7	59.80	3	59.70	59.50	4	3,313	0.12%
2023/05/17	3	60.53	3	61.13	60.30	0	3,309	0.00%
2023/05/16	0	0.00	2	60.50	60.80	-2	3,310	-0.06%
2023/05/15	1	60.70	4	60.00	60.00	-3	3,353	-0.09%
2023/05/12	7	60.14	5	59.72	59.80	2	3,389	0.06%
2023/05/11	2	61.00	3	61.00	60.80	-1	3,503	-0.03%
2023/05/10	3	61.80	1	61.80	61.80	2	3,796	0.05%
2023/05/09	22	62.05	2	61.50	61.50	20	3,909	0.51%
2023/05/08	11	61.98	4	61.90	61.90	7	3,974	0.18%
2023/05/05	8	63.23	0	0.00	62.50	8	4,033	0.20%
2023/05/04	10	62.90	11	63.60	63.40	-1	4,069	-0.02%
2023/05/03	1	63.70	2	63.35	63.10	-1	4,143	-0.02%
2023/05/02	9	63.33	2	63.10	63.70	7	4,307	0.16%
2023/04/28	2.5	62.92	0	62.80	62.70	2.5	4,313	0.06%
2023/04/27	13	61.12	13	61.69	61.50	0	4,333	0.00%
2023/04/26	5	61.52	5	60.70	61.20	0	4,372	0.00%
2023/04/25	11	62.39	4	61.68	61.50	7	4,373	0.16%
2023/04/24	0	0.00	2	63.40	63.40	-2	4,427	-0.05%
2023/04/21	40	64.21	13	63.85	63.40	27	4,456	0.61%
2023/04/20	22	66.46	25	67.06	65.30	-3	4,421	-0.07%
2023/04/19	20	66.80	13	67.60	67.10	7	4,372	0.16%
2023/04/18	12	66.66	4	66.40	66.60	8	4,353	0.18%
2023/04/17	4	66.85	0	0.00	66.50	4	4,346	0.09%
2023/04/14	15	67.56	3	66.70	66.70	12	4,351	0.28%
2023/04/13	29	68.16	108	68.38	68.00	-79	4,291	-1.84%	大賣/
2023/04/12	2	67.10	2	66.70	67.20	0	4,224	0.00%
2023/04/11	1	66.00	2	66.00	66.00	-1	4,390	-0.02%
2023/04/10	30	66.59	25	66.04	65.50	5	4,493	0.11%
2023/04/07	10	67.34	12	67.66	67.70	-2	4,516	-0.04%
2023/04/06	10	66.60	13	67.08	67.50	-3	4,651	-0.06%
2023/03/31	13	66.88	9	66.83	66.60	4	4,892	0.08%
2023/03/30	30	66.81	41	66.83	67.20	-11	5,157	-0.21%
2023/03/29	1	67.30	12	66.97	67.00	-11	5,127	-0.21%
2023/03/28	11	66.13	2	65.70	65.30	9	5,124	0.18%
2023/03/27	0	0.00	5	66.38	66.40	-5	5,107	-0.10%
2023/03/24	1	65.90	7	65.81	66.10	-6	5,127	-0.12%
2023/03/23	1	64.90	5	64.40	64.30	-4	5,119	-0.08%
2023/03/22	0	0.00	4	64.25	63.90	-4	5,186	-0.08%
2023/03/21	5	63.54	3.1	63.40	63.50	2	5,222	0.04%
2023/03/20	1	62.60	0	0.00	63.00	1	5,253	0.02%
2023/03/17	10	62.20	12	62.12	62.50	-2	5,325	-0.04%
2023/03/16	24	62.73	9	61.69	61.60	15	5,386	0.28%
2023/03/15	28	62.86	5	63.04	63.00	23	5,551	0.41%
2023/03/14	15	63.04	12	62.79	62.30	3	5,886	0.05%
2023/03/13	31.1	62.64	39	62.08	63.00	-7.9	5,937	-0.13%
2023/03/10	13.1	65.45	0	0.00	63.70	13.1	6,053	0.22%
2023/03/09	8	65.53	1	65.20	65.60	7	6,128	0.11%
2023/03/08	51	65.74	1	66.00	65.10	50	6,198	0.81%
2023/03/07	2	65.50	5	66.54	65.30	-3	6,366	-0.05%
2023/03/06	22	65.34	89.1	65.93	66.00	-67.1	6,677	-1.00%
2023/03/03	0	0.00	1	66.20	66.10	-1	7,125	-0.01%
2023/03/02	14	66.79	24	65.61	66.70	-10	7,639	-0.13%
2023/03/01	14	65.02	18	65.08	65.00	-4	7,998	-0.05%
2023/02/24	18	64.74	8	64.75	64.80	10	8,191	0.12%
2023/02/23	10	65.70	1	65.80	66.00	9	8,396	0.11%
2023/02/22	38	65.59	49	65.36	65.50	-11	8,564	-0.13%
2023/02/21	34	66.73	35	66.74	66.50	-1	8,635	-0.01%
2023/02/20	90	68.56	56	67.85	67.00	34	8,670	0.39%
2023/02/17	20	67.27	25	66.93	66.90	-5	8,416	-0.06%
2023/02/16	25	66.57	27	66.91	67.10	-2	8,450	-0.02%
2023/02/15	22	66.16	23	65.94	65.90	-1	8,608	-0.01%
2023/02/14	41	66.14	29	65.76	65.70	12	8,680	0.14%
2023/02/13	31	67.56	28	66.50	66.50	3	8,683	0.03%
2023/02/10	36	66.97	30	67.29	67.40	6	8,727	0.07%
2023/02/09	61	68.04	74	67.54	66.70	-13	8,735	-0.15%
2023/02/08	62	69.04	30	68.99	68.60	32	8,625	0.37%
2023/02/07	8	67.31	8	67.06	67.80	0	8,363	0.00%
2023/02/06	1	66.90	7	66.66	66.50	-6	8,295	-0.07%
2023/02/03	20	66.22	19	66.73	65.70	1	8,290	0.01%
2023/02/02	21	65.72	26	66.02	66.00	-5	8,264	-0.06%
2023/02/01	53	65.86	41	65.37	65.20	12	8,299	0.14%
2023/01/31	104	65.54	99	66.17	66.30	5	8,372	0.06%	大買/
2023/01/30	12	63.13	32.4	63.17	63.30	-20.4	8,289	-0.25%
2023/01/17	42.5	62.37	30	62.50	62.50	12.5	8,348	0.15%
2023/01/16	35	61.07	32	61.59	62.50	3	8,342	0.04%
2023/01/13	22	60.11	6	60.30	60.30	16	8,362	0.19%
2023/01/12	46.4	60.51	34	59.97	59.80	12.4	8,420	0.15%
2023/01/11	5	62.54	9	62.50	62.50	-4	8,387	-0.05%
2023/01/10	34	62.56	41	61.91	61.90	-7	8,421	-0.08%
2023/01/09	7	63.09	40	63.00	63.00	-33	8,502	-0.39%
2023/01/06	16	62.04	8	61.73	61.70	8	8,582	0.09%
2023/01/05	5	61.40	5	61.30	61.30	0	8,711	0.00%
2023/01/04	13	62.44	4	61.80	61.50	9	8,763	0.10%
2023/01/03	17	62.36	10	62.00	62.10	7	8,892	0.08%
2022/12/30	54.2	62.61	28	62.60	62.20	26.2	9,006	0.29%
2022/12/29	105	62.57	79	63.45	62.40	26	9,230	0.28%	大買/
2022/12/28	30	66.22	73	65.41	65.40	-43	9,152	-0.47%
2022/12/27	31	65.44	25	66.04	66.20	6	9,148	0.07%
2022/12/26	22.5	67.04	10	67.90	66.10	12.5	9,229	0.14%
2022/12/23	59	66.60	72	66.62	66.80	-13	9,235	-0.14%
2022/12/22	31	66.19	87	67.23	68.30	-56	9,348	-0.60%
2022/12/21	39	62.02	29	62.26	62.10	10	9,231	0.11%
2022/12/20	12	62.88	7	62.50	61.00	5	9,469	0.05%
2022/12/19	29	63.26	44	63.01	63.00	-15	9,692	-0.15%
2022/12/16	16	63.28	21	63.09	62.50	-5	9,929	-0.05%
2022/12/15	14	63.82	24	63.85	63.80	-10	10,147	-0.10%
2022/12/14	29	64.31	29	64.82	65.60	0	10,264	0.00%
2022/12/13	27	66.02	25	65.43	64.70	2	10,296	0.02%
2022/12/12	30	65.06	38	65.36	65.00	-8	10,600	-0.08%
2022/12/09	51.1	66.21	45	65.62	65.50	6.1	10,788	0.06%
2022/12/08	43	66.28	32	66.08	66.00	11	11,454	0.10%
2022/12/07	56	66.48	65	66.99	66.80	-9	11,995	-0.08%
2022/12/06	90	69.64	93	67.89	66.60	-3	12,079	-0.02%
2022/12/05	63	70.16	61	70.21	70.10	2	12,241	0.02%
2022/12/02	46	70.34	61.6	69.96	69.80	-15.6	12,648	-0.12%
2022/12/01	89	69.30	84	69.52	69.40	5	12,989	0.04%
2022/11/30	72	68.77	46	68.78	68.40	26	13,427	0.19%
2022/11/29	66	68.92	50	68.89	68.40	16	13,697	0.12%
2022/11/28	78	69.99	94	70.37	70.20	-16	14,043	-0.11%
2022/11/25	166	71.00	136	70.29	69.20	30	14,286	0.21%	大買/大賣/
2022/11/24	117.4	69.92	118.5	70.37	71.00	-1.1	14,771	-0.01%	大買/大賣/
2022/11/23	54	67.75	119.6	67.94	69.90	-65.6	14,700	-0.45%	大賣/
2022/11/22	103	65.39	57	64.13	63.60	46	15,203	0.30%	大買/
2022/11/21	19	66.13	30	66.18	66.60	-11	16,043	-0.07%
2022/11/18	2	64.25	34.4	63.23	64.50	-32.4	16,566	-0.20%
2022/11/17	27	60.87	13	61.00	60.80	14	17,835	0.08%
2022/11/16	3	60.00	10	59.68	60.40	-7	17,948	-0.04%
2022/11/15	1	58.80	3	59.13	58.70	-2	17,905	-0.01%
2022/11/14	14	58.74	2	58.90	58.80	12	17,951	0.07%
2022/11/11	12	60.09	26	60.30	59.40	-14	17,900	-0.08%
2022/11/10	18	58.54	11	58.41	57.90	7	17,722	0.04%
2022/11/09	36	58.13	27	58.59	58.10	9	17,653	0.05%
2022/11/08	6	58.58	9	59.07	57.60	-3	17,639	-0.02%
2022/11/07	23	57.57	27	57.90	57.60	-4	17,575	-0.02%
2022/11/04	43	56.85	35	57.01	57.00	8	17,521	0.05%
2022/11/03	10	56.25	25	56.43	56.70	-15	17,492	-0.09%
2022/11/02	8	55.75	6	56.27	56.30	2	17,450	0.01%
2022/11/01	12	55.73	12	55.78	55.50	0	17,427	0.00%
2022/10/31	16	54.43	25	54.56	54.20	-9	17,375	-0.05%
2022/10/28	27	55.27	8	53.73	53.70	19	17,359	0.11%
2022/10/27	13	54.17	33	55.59	56.00	-20	17,309	-0.12%
2022/10/26	11	53.01	10	53.46	53.60	1	17,200	0.01%
2022/10/25	1.4	53.59	18.1	53.54	53.30	-16.7	17,135	-0.10%
2022/10/24	21	55.43	19	55.12	54.50	2	17,089	0.01%
2022/10/21	24.6	55.13	15	55.83	54.60	9.6	17,105	0.06%
2022/10/20	35	56.10	35	56.53	56.90	0	17,106	0.00%
2022/10/19	30.1	58.39	22	58.16	57.70	8.1	17,309	0.05%
2022/10/18	24	59.43	15	58.68	58.30	9	17,548	0.05%
2022/10/17	33	57.44	55	58.02	59.40	-22	17,544	-0.13%
2022/10/14	16	60.52	21	60.72	60.30	-5	17,488	-0.03%
2022/10/13	30	60.15	42	58.49	58.50	-12	17,399	-0.07%
2022/10/12	8	61.54	11	61.66	61.90	-3	17,264	-0.02%
2022/10/11	50.1	61.75	38	62.13	61.20	12.1	17,202	0.07%
2022/10/07	24	65.54	16	64.96	64.50	8	17,091	0.05%
2022/10/06	46.1	64.98	46	66.11	65.70	0.1	16,958	0.00%
2022/10/05	11	63.80	15	63.99	64.00	-4	16,676	-0.02%
2022/10/04	13	63.44	14	63.94	63.20	-1	16,576	-0.01%
2022/10/03	47	64.32	32	63.91	62.20	15	16,489	0.09%
2022/09/30	41	65.09	40	66.02	66.30	1	16,331	0.01%
2022/09/29	22	67.15	24	67.40	67.40	-2	16,183	-0.01%
2022/09/28	41	66.34	13	65.65	63.50	28	15,839	0.18%
2022/09/27	24	66.25	30	67.39	67.90	-6	15,761	-0.04%
2022/09/26	38.5	68.31	33	67.16	66.10	5.5	15,554	0.04%
2022/09/23	50	71.67	31	72.02	71.70	19	15,327	0.12%
2022/09/22	36	71.80	32	72.15	71.70	4	15,214	0.03%
2022/09/21	19	71.62	9	72.02	71.30	10	15,041	0.07%
2022/09/20	50.1	72.89	29	72.61	72.00	21.1	15,145	0.14%
2022/09/19	34	72.30	31	72.25	73.00	3	15,289	0.02%
2022/09/16	48	75.68	47	75.49	75.00	1	15,257	0.01%
2022/09/15	92.2	77.82	49	76.77	75.50	43.2	15,079	0.29%
2022/09/14	98	79.29	60.3	78.65	79.00	37.8	14,425	0.26%
2022/09/13	36	78.72	11	78.54	77.90	25	13,928	0.18%
2022/09/12	11	77.11	15	78.31	79.30	-4	13,768	-0.03%
2022/09/08	39	76.76	33	77.22	78.00	6	13,355	0.04%
2022/09/07	14	74.62	28.2	74.93	76.60	-14.2	13,042	-0.11%
2022/09/06	35.1	72.72	36	73.41	74.00	-1	12,614	-0.01%
2022/09/05	45.3	77.14	35.1	75.68	74.50	10.2	12,050	0.08%
2022/09/02	37	78.98	48.4	78.31	78.20	-11.4	11,715	-0.10%
2022/09/01	53	78.51	77	79.05	78.40	-24	11,186	-0.21%
2022/08/31	84	78.43	87	78.33	78.30	-3	10,653	-0.03%
2022/08/30	24	74.18	27.8	74.17	75.00	-3.7	9,644	-0.04%
2022/08/29	70	75.33	56.1	75.49	73.50	13.9	9,178	0.15%
2022/08/26	89.4	74.68	138.2	73.70	75.30	-48.7	8,278	-0.59%	大賣/
2022/08/25	88	70.00	76.2	70.43	70.30	11.8	7,230	0.16%
2022/08/24	245	71.03	252.1	71.15	69.70	-7.1	6,446	-0.11%	大買/大賣/
2022/08/23	4	67.20	19	67.20	67.20	-15	4,992	-0.30%
2022/08/22	0	0.00	5.1	61.10	61.10	-5.1	4,769	-0.11%
2022/08/19	2	55.30	23	54.33	55.60	-21	4,735	-0.44%
2022/08/18	2	53.60	3	54.00	53.50	-1	4,666	-0.02%
2022/08/17	2	53.60	0	0.00	53.20	2	4,652	0.04%
2022/08/16	4	53.70	3	53.70	53.60	1	4,636	0.02%
2022/08/11	16	53.26	0	0.00	53.00	16	4,552	0.35%
2022/08/10	5	53.10	0	0.00	53.00	5	4,541	0.11%
2022/08/08	0.1	54.00	1	53.70	54.00	-0.9	4,511	-0.02%
2022/08/04	8	54.15	2	54.90	54.90	6	4,509	0.13%
2022/08/03	3	55.47	2	55.45	55.30	1	4,493	0.02%
2022/08/02	0	56.50	5	57.00	56.20	-5	4,480	-0.11%
2022/07/29	2	58.70	35	59.09	58.40	-33	4,418	-0.75%
2022/07/28	35	58.51	2	58.95	58.50	33	4,376	0.75%
2022/07/27	3	57.63	2	57.90	57.90	1	4,327	0.02%
2022/07/26	14	59.95	12.1	60.32	58.50	2	4,336	0.04%
2022/07/25	22	59.74	29.5	59.52	58.90	-7.5	4,056	-0.18%
2022/07/22	1	57.10	4	56.85	57.30	-3	3,749	-0.08%
2022/07/21	2.5	55.12	4	55.68	56.00	-1.5	3,712	-0.04%
2022/07/20	1	53.90	0	0.00	54.00	1	3,681	0.03%
2022/07/19	1	53.60	0	0.00	52.80	1	3,733	0.03%
2022/07/15	1	54.90	0	0.00	55.00	1	4,079	0.02%
2022/07/12	2	53.00	1	52.70	52.70	1	4,071	0.02%
2022/07/11	1	53.10	0	0.00	54.30	1	4,053	0.02%
2022/07/06	4	55.85	1	55.10	53.70	3	4,008	0.07%
2022/07/05	6	55.55	9	55.63	55.50	-3	3,938	-0.08%
2022/07/04	6	51.48	5	51.98	51.90	1	3,832	0.03%
2022/07/01	15	55.88	3	55.27	54.70	12	3,777	0.32%
2022/06/30	39	56.71	21	56.03	56.20	18	3,724	0.48%
2022/06/29	9	58.46	11	59.28	59.40	-2	3,576	-0.06%
2022/06/28	55	59.69	59	58.95	57.80	-4	3,554	-0.11%
2022/06/27	30	63.64	16	64.28	63.90	14	3,323	0.42%
2022/06/24	6	62.50	20.1	65.12	67.10	-14.1	3,158	-0.45%
2022/06/23	8	61.58	9	61.47	61.00	-1	2,849	-0.04%
2022/06/22	1	61.70	0	0.00	61.00	1	2,818	0.04%
2022/06/21	9	61.47	5	61.36	62.00	4	2,736	0.15%
2022/06/20	18	61.22	11.1	60.61	59.40	6.9	2,636	0.26%
2022/06/17	8	60.18	3	60.37	61.00	5	2,541	0.20%
2022/06/16	27	61.21	7	61.99	60.60	20	2,476	0.81%
2022/06/15	13	57.82	12	58.20	57.90	1	2,397	0.04%
2022/06/14	8	55.49	5.1	55.77	55.90	2.9	2,376	0.12%
2022/06/13	4	56.70	2	56.45	56.10	2	2,385	0.08%
2022/06/10	4	58.23	3	58.03	58.10	1	2,401	0.04%
2022/06/09	66	59.20	68	58.64	58.30	-2	2,395	-0.08%
2022/06/08	0	57.00	1	56.70	56.50	-1	2,347	-0.04%
2022/06/06	0	0.00	1	57.40	57.20	-1	2,377	-0.04%
2022/06/02	1	58.40	2	58.20	58.20	-1	2,413	-0.04%
2022/06/01	1	58.40	3	58.13	57.90	-2	2,439	-0.08%
2022/05/31	3	58.50	1	58.90	58.80	2	2,451	0.08%
2022/05/30	0	0.00	3	57.70	57.90	-3	2,455	-0.12%
2022/05/27	3	57.57	7	57.77	57.80	-4	2,451	-0.16%
2022/05/26	4	57.95	2	57.45	57.20	2	2,463	0.08%
2022/05/25	1	57.20	1	57.00	56.80	0	2,473	0.00%
2022/05/24	9	57.64	8	57.23	56.80	1	2,528	0.04%
2022/05/23	0	0.00	1	57.90	57.60	-1	2,555	-0.04%
2022/05/20	2	58.00	3	57.30	57.10	-1	2,626	-0.04%
2022/05/19	10	56.50	2	56.75	56.70	8	2,636	0.30%
2022/05/18	9	57.40	21	57.49	57.50	-12	2,661	-0.45%
2022/05/17	1	56.70	1	56.70	56.70	0	2,694	0.00%
2022/05/16	3	57.40	2	57.80	56.80	1	2,817	0.04%
2022/05/13	5	56.74	3	56.70	56.60	2	2,821	0.07%
2022/05/12	5	56.88	4	56.63	56.00	1	2,833	0.04%
2022/05/11	0	55.90	0	0.00	55.70	0	2,810	0.00%
2022/05/10	5.5	55.80	13.1	55.72	55.50	-7.6	2,806	-0.27%
2022/05/09	2.5	57.30	2	57.25	56.50	0.5	2,806	0.02%
2022/05/06	0.5	58.30	0	0.00	58.10	0.5	2,827	0.02%
2022/05/05	1	58.80	3	58.53	58.60	-2	2,840	-0.07%
2022/05/04	4	58.40	2	58.20	58.00	2	2,863	0.07%
2022/05/03	7	60.41	7	60.36	58.60	0	2,873	0.00%
2022/04/29	3	57.97	2	58.25	57.90	1	2,799	0.04%
2022/04/27	2	57.60	0	0.00	58.30	2	2,811	0.07%
2022/04/26	1	59.10	2	58.50	58.70	-1	2,776	-0.04%
2022/04/25	10	62.51	7	62.36	60.10	3	2,744	0.11%
2022/04/22	45	64.37	35	63.53	62.30	10	2,672	0.37%
2022/04/21	3	62.57	13.1	62.19	64.20	-10.1	2,396	-0.42%
2022/04/20	8	58.20	4	58.20	58.40	4	2,315	0.17%
2022/04/19	5	60.00	1	60.30	58.80	4	2,307	0.17%
2022/04/18	10	60.40	5	60.50	59.50	5	2,313	0.22%
2022/04/15	6	58.73	0	0.00	59.40	6	2,300	0.26%
2022/04/14	4	59.80	0	0.00	59.40	4	2,337	0.17%
2022/04/13	6	58.60	0	0.00	58.80	6	2,362	0.25%
2022/04/12	0	0.00	4	58.93	59.00	-4	2,378	-0.17%
2022/04/11	1.1	59.09	1	59.40	59.30	0.1	2,383	0.00%
2022/04/08	1	60.30	0	0.00	60.50	1	2,437	0.04%
2022/04/06	1	60.70	1	60.80	61.20	0	2,471	0.00%
2022/04/01	25	61.06	15	60.84	61.30	10	2,490	0.40%
2022/03/31	44	62.54	38	61.59	61.10	6	2,505	0.24%
2022/03/30	11	65.44	10	65.39	65.10	1	2,464	0.04%
2022/03/29	8	66.59	22.2	65.62	66.50	-14.2	2,456	-0.58%
2022/03/28	0	0.00	2	64.45	63.60	-2	2,352	-0.09%
2022/03/25	11	64.58	10	64.70	64.20	1	2,375	0.04%
2022/03/24	2	63.90	1	64.20	64.20	1	2,380	0.04%
2022/03/22	14	63.69	13	64.42	64.50	1	2,494	0.04%
2022/03/21	3.1	63.84	0	0.00	63.40	3.1	2,501	0.12%
2022/03/18	8	61.18	8	61.84	63.20	0	2,575	0.00%
2022/03/17	22	58.59	11	58.84	60.10	11	2,561	0.43%
2022/03/16	1	56.80	3	55.67	55.80	-2	2,614	-0.08%
2022/03/15	1.2	55.45	1	55.10	55.10	0.2	2,665	0.01%
2022/03/14	0.2	57.49	1	57.30	57.40	-0.8	2,792	-0.03%
2022/03/11	5	58.04	6	57.50	57.80	-1	2,831	-0.04%
2022/03/10	0	0.00	3.2	58.89	58.90	-3.2	2,910	-0.11%
2022/03/09	1	57.90	0	0.00	57.60	1	2,942	0.03%
2022/03/08	6.7	58.08	11	57.66	57.10	-4.3	2,985	-0.14%
2022/03/07	1	59.10	3	59.30	59.00	-2	3,005	-0.07%
2022/03/04	12.1	61.80	0	0.00	61.90	12.1	3,078	0.39%
2022/03/03	12	63.07	0	0.00	62.70	12	3,334	0.36%
2022/03/02	10	62.90	0	0.00	63.20	10	3,574	0.28%
2022/03/01	1	63.80	0	0.00	63.20	1	4,034	0.02%
2022/02/25	14	63.06	6	63.38	63.10	8	4,339	0.18%
2022/02/24	10.3	63.54	0	0.00	62.00	10.3	4,497	0.23%
2022/02/23	0	0.00	4	65.80	65.80	-4	4,626	-0.09%
2022/02/22	27	65.51	10	65.35	64.90	17	4,731	0.36%
2022/02/21	7	66.09	8.1	66.15	66.30	-1.1	4,884	-0.02%
2022/02/18	7	65.73	13	65.79	65.80	-6	4,880	-0.12%
2022/02/17	4	66.55	2	66.50	65.40	2	4,870	0.04%
2022/02/16	21	67.22	12	66.66	66.70	9	4,846	0.19%
2022/02/14	0	0.00	1	63.30	63.20	-1	4,764	-0.02%
2022/02/11	6	64.28	12	63.87	63.20	-6	4,771	-0.13%
2022/02/10	2	64.90	0	0.00	64.00	2	4,783	0.04%
2022/02/09	2	64.65	0	0.00	64.50	2	4,810	0.04%
2022/02/08	4	64.00	0	0.00	64.70	4	4,816	0.08%
2022/01/26	36	60.26	39	60.79	61.10	-3	4,948	-0.06%
2022/01/25	6	58.88	2	58.30	58.00	4	5,027	0.08%
2022/01/24	2	58.65	7	59.24	59.60	-5	5,152	-0.10%
2022/01/20	0	0.00	2	62.70	62.20	-2	5,727	-0.03%
2022/01/19	1	62.80	1	62.10	62.10	0	5,788	0.00%
2022/01/18	0.1	63.00	1	62.70	62.90	-0.9	5,865	-0.02%
2022/01/14	7	62.20	6.6	62.17	62.20	0.4	5,988	0.01%
2022/01/13	1	64.00	0	0.00	64.40	1	6,069	0.02%
2022/01/12	3	63.67	2	63.35	63.30	1	6,249	0.02%
2022/01/11	3	64.27	0	0.00	63.80	3	6,317	0.05%
2022/01/10	5	64.86	0	0.00	65.10	5	6,454	0.08%
2022/01/07	8	63.29	1.6	63.91	64.10	6.4	6,517	0.10%
2022/01/06	2.6	64.79	2	64.50	64.50	0.6	6,596	0.01%
2022/01/05	6	66.35	4	66.60	65.60	2	6,579	0.03%
2022/01/04	7	66.69	5	66.98	66.70	2	6,641	0.03%
2022/01/03	8	66.78	16	66.57	66.70	-8	6,626	-0.12%
2021/12/30	8.4	69.10	10	69.33	69.30	-1.6	6,563	-0.02%
2021/12/29	30	69.25	17	69.12	68.70	13	6,551	0.20%
2021/12/28	3	69.13	39	68.61	69.00	-36	6,531	-0.55%
2021/12/27	25	68.58	1.5	69.40	67.70	23.5	6,511	0.36%
2021/12/24	30	69.88	29	70.06	69.70	1	6,496	0.02%
2021/12/23	3	68.60	6	68.20	69.50	-3	6,442	-0.05%
2021/12/22	30	67.95	13	68.42	68.00	17	6,418	0.26%
2021/12/21	12	66.76	48	67.32	68.20	-36	6,419	-0.56%
2021/12/20	20	68.13	11	68.67	67.50	9	6,401	0.14%
2021/12/17	32	69.57	20	69.29	68.70	12	6,382	0.19%
2021/12/16	26	68.41	15	68.69	68.20	11	6,318	0.17%
2021/12/15	21	68.39	13	68.69	68.60	8	6,313	0.13%
2021/12/14	36.2	68.48	61	68.58	67.10	-24.8	6,273	-0.40%
2021/12/13	68	70.35	10	70.23	69.70	58	6,165	0.94%
2021/12/10	27	70.50	31.2	70.42	70.80	-4.2	6,084	-0.07%
2021/12/09	10.6	69.28	11	69.42	68.50	-0.4	5,997	-0.01%
2021/12/08	22	69.38	25	69.52	69.40	-3	5,971	-0.05%
2021/12/07	2	66.45	1	66.90	66.90	1	5,807	0.02%
2021/12/06	12	66.63	7	67.19	66.50	5	5,762	0.09%
2021/12/03	57	65.00	26	64.57	64.80	31	5,677	0.55%
2021/12/02	53	64.20	2	65.10	63.50	51	5,634	0.91%
2021/12/01	21.3	64.46	8	65.03	63.90	13.3	5,592	0.24%
2021/11/30	28	63.89	11	64.28	65.00	17	5,538	0.31%
2021/11/29	62	65.27	65	64.74	63.00	-3	5,439	-0.06%
2021/11/26	32	70.61	16	70.92	70.00	16	5,179	0.31%
2021/11/25	25	72.02	15.2	70.03	69.30	9.8	4,926	0.20%
2021/11/24	43	67.76	49.6	67.77	71.30	-6.6	4,472	-0.15%
2021/11/23	25	67.58	24	67.43	64.90	1	4,251	0.02%
2021/11/22	44	66.58	44.1	66.56	66.20	-0.1	4,111	0.00%
2021/11/19	11.5	62.90	10	63.16	63.80	1.5	3,932	0.04%
2021/11/18	27	62.54	29	63.19	63.90	-2	3,809	-0.05%
2021/11/16	1	58.20	0	0.00	57.80	1	3,587	0.03%
2021/11/10	0	0.00	0.2	58.30	58.00	-0.2	3,529	-0.01%
2021/11/09	1	58.80	0	0.00	58.90	1	3,510	0.03%
2021/11/05	0	0.00	1	57.90	57.60	-1	3,477	-0.03%
2021/11/04	0	0.00	0.1	58.32	57.80	-0.1	3,467	0.00%
2021/11/03	33	59.78	41.3	58.74	59.20	-8.3	3,440	-0.24%
2021/11/02	20	62.90	11.3	62.88	62.70	8.7	3,312	0.26%
2021/11/01	25	62.58	17.1	62.49	61.50	7.9	3,247	0.24%
2021/10/29	28	64.55	26	64.68	63.30	2	3,103	0.06%
2021/10/28	32	61.93	37.8	62.56	64.00	-5.8	2,621	-0.22%
2021/10/27	2	59.75	2	58.20	58.20	0	2,493	0.00%
2021/10/26	5.3	61.67	4.5	61.88	61.00	0.8	2,437	0.03%
2021/10/25	17	62.09	20	62.48	63.00	-3	2,406	-0.12%
2021/10/22	26	60.88	26	61.13	61.20	0	2,331	0.00%
2021/10/21	35	60.75	37	60.87	60.90	-2	2,293	-0.09%
2021/10/20	30	61.02	22	60.99	60.40	8	2,166	0.37%
2021/10/19	7	58.73	4	59.00	59.40	3	1,977	0.15%
2021/10/18	13	59.22	10	59.21	59.00	3	1,915	0.16%
2021/10/15	0	0.00	3	56.20	56.60	-3	1,779	-0.17%
2021/10/14	3	52.50	4	54.63	55.10	-1	1,753	-0.06%
2021/10/07	3	51.20	3	52.00	52.00	0	1,572	0.00%
2021/10/06	0	0.00	1	51.40	51.20	-1	1,587	-0.06%
2021/10/05	1	50.80	2	51.00	51.30	-1	1,623	-0.06%
2021/10/04	1	51.70	0	0.00	52.20	1	1,630	0.06%
2021/10/01	2	52.50	0	0.00	52.80	2	1,631	0.12%
2021/09/29	1	53.80	24	53.68	53.00	-23	1,673	-1.37%
2021/09/28	1	54.50	10	54.59	54.50	-9	1,684	-0.53%
2021/09/27	2	58.50	0	0.00	59.60	2	1,688	0.12%
2021/09/24	11	58.62	0	0.00	58.10	11	1,698	0.65%
2021/09/23	4	59.80	2	59.85	58.30	2	1,736	0.12%
2021/09/17	3	57.27	0	0.00	57.00	3	1,724	0.17%
2021/09/16	0	0.00	2	59.15	58.30	-2	1,720	-0.12%
2021/09/14	2	58.80	0	0.00	57.30	2	1,713	0.12%
2021/09/13	4	58.78	1	60.00	58.70	3	1,711	0.18%
2021/09/08	1	55.40	0	0.00	55.20	1	1,713	0.06%
2021/09/06	0	0.00	2	57.20	56.70	-2	1,758	-0.11%
2021/08/27	13	57.35	0	0.00	55.80	13	2,323	0.56%
2021/08/26	0	0.00	4	58.30	58.30	-4	2,243	-0.18%
2021/08/24	1	52.00	0	0.00	53.00	1	2,236	0.04%
2021/08/23	1	52.00	0	0.00	52.00	1	2,252	0.04%
2021/08/19	1	52.60	0	0.00	52.00	1	2,318	0.04%
2021/08/16	2	54.20	2	54.70	54.00	0	2,384	0.00%
2021/08/13	1	55.50	0	0.00	54.70	1	2,409	0.04%
2021/08/12	3	55.27	0	0.00	55.10	3	2,436	0.12%
2021/08/11	1	55.50	2	55.80	54.60	-1	2,452	-0.04%
2021/08/09	1	56.60	0	0.00	56.30	1	2,641	0.04%
2021/08/06	1	58.00	1.2	58.81	58.00	-0.2	2,704	-0.01%
2021/08/05	2	59.45	3.1	59.08	58.40	-1.1	2,862	-0.04%
2021/08/02	0	0.00	1	57.60	57.50	-1	3,214	-0.03%
2021/07/30	1	57.10	3	56.50	57.30	-2	3,286	-0.06%
2021/07/29	0	0.00	2	56.00	57.50	-2	3,277	-0.06%
2021/07/28	3	56.00	0	0.00	55.20	3	3,250	0.09%
2021/07/27	0	0.00	2	56.80	56.00	-2	3,297	-0.06%
2021/07/21	0	0.00	10	57.30	57.00	-10	3,631	-0.28%
2021/07/20	7.1	59.67	6	58.62	58.00	1.1	3,641	0.03%
2021/07/19	2	58.50	4	58.50	58.30	-2	3,626	-0.06%
2021/07/16	1	58.20	0	0.00	58.20	1	3,653	0.03%
2021/07/15	2	59.00	0	0.00	58.70	2	3,676	0.05%
2021/07/13	0	0.00	1	60.10	58.30	-1	3,696	-0.03%
2021/07/12	2	59.05	1	59.00	60.10	1	3,693	0.03%
2021/07/08	0	0.00	1	58.30	58.00	-1	3,701	-0.03%
2021/07/07	1.1	58.13	1	58.20	58.10	0.1	3,727	0.00%
2021/07/06	2	59.60	1	59.50	58.80	1	3,746	0.03%
2021/07/05	0	0.00	8	60.00	59.90	-8	3,774	-0.21%
2021/07/02	2	60.60	0	0.00	60.30	2	3,778	0.05%
2021/07/01	3.1	60.68	3	61.60	60.40	0.1	3,785	0.00%
2021/06/30	1	61.50	0	0.00	61.50	1	3,783	0.03%
2021/06/29	0	60.50	0	0.00	59.90	0	3,781	0.00%
2021/06/28	4.8	61.18	2	61.80	61.20	2.8	3,809	0.07%
2021/06/25	2	60.35	1	60.50	60.30	1	3,848	0.03%
2021/06/23	3	60.20	4.1	59.60	59.60	-1.1	4,117	-0.03%
2021/06/22	0	0.00	6	59.40	59.40	-6	4,155	-0.14%
2021/06/21	2	59.80	0	0.00	59.70	2	4,258	0.05%
2021/06/18	5	61.70	8	61.50	61.50	-3	4,316	-0.07%
2021/06/17	0	0.00	0.4	60.60	60.80	-0.4	4,340	-0.01%
2021/06/16	5	61.32	3	60.60	60.60	2	4,393	0.05%
2021/06/15	5	62.28	6	61.28	61.30	-1	4,414	-0.02%
2021/06/11	9.5	65.02	7	63.90	61.70	2.5	4,422	0.06%
2021/06/10	6	65.05	16	63.11	65.20	-10	4,338	-0.23%
2021/06/09	14	61.58	17	61.88	61.30	-3	4,292	-0.07%
2021/06/08	0	0.00	3	59.13	58.80	-3	4,213	-0.07%
2021/06/07	0.2	59.30	2	59.45	58.80	-1.8	4,292	-0.04%
2021/06/04	7	59.10	5	58.92	59.00	2	4,314	0.05%
2021/06/03	2	57.00	0	0.00	57.20	2	4,297	0.05%
2021/06/02	3	57.80	6	56.80	56.40	-3	4,387	-0.07%
2021/06/01	0	0.00	8	56.73	57.10	-8	4,669	-0.17%
2021/05/31	6	56.12	0	0.00	55.90	6	4,739	0.13%
2021/05/28	2	56.50	0	0.00	56.70	2	4,933	0.04%
2021/05/27	4	58.50	0	0.00	56.70	4	5,072	0.08%
2021/05/26	1	58.30	5	56.76	58.00	-4	5,281	-0.08%
2021/05/25	1	55.80	1	56.50	56.00	0	5,932	0.00%
2021/05/24	1	56.30	0	0.00	56.00	1	6,253	0.02%
2021/05/21	1	56.00	0	0.00	56.10	1	6,850	0.01%
2021/05/20	2	56.10	2	56.30	55.30	0	6,931	0.00%
2021/05/19	1	56.30	9	56.51	56.30	-8	7,104	-0.11%
2021/05/18	5	56.36	1	56.60	56.80	4	7,124	0.06%
2021/05/17	15	61.98	14	57.74	55.10	1	7,179	0.01%
2021/05/14	1	62.90	1	63.20	61.00	0	7,191	0.00%
2021/05/13	5	62.54	5	63.22	62.00	0	7,125	0.00%
2021/05/12	17	65.37	18	64.45	61.60	-1	7,022	-0.01%
2021/05/11	16	64.14	12	63.40	62.20	4	6,779	0.06%
2021/05/10	16	65.03	5	63.90	63.80	11	6,730	0.16%
2021/05/07	1	63.20	2	65.00	64.80	-1	6,707	-0.01%
2021/05/04	3.1	61.84	8	64.68	61.80	-4.9	6,735	-0.07%
2021/05/03	7	67.63	2	67.00	65.10	5	6,708	0.07%
2021/04/29	5	66.04	6	64.97	65.00	-1	6,634	-0.02%
2021/04/28	1	63.60	1	64.80	63.70	0	6,579	0.00%
2021/04/26	0	0.00	6	59.32	59.00	-6	6,475	-0.09%
2021/04/23	1	60.10	7	60.50	60.00	-6	6,537	-0.09%
2021/04/21	1	64.00	4	63.90	63.60	-3	6,617	-0.05%
2021/04/20	1.1	63.16	6	62.60	63.10	-4.9	6,635	-0.07%
2021/04/19	0	0.00	9	63.41	63.00	-9	6,668	-0.13%
2021/04/16	2	64.55	0	0.00	64.60	2	6,663	0.03%
2021/04/15	1	65.10	4	64.60	64.70	-3	6,662	-0.05%
2021/04/14	4	65.73	1	64.60	64.80	3	6,665	0.05%
2021/04/13	2	68.15	5	68.16	67.00	-3	6,646	-0.05%
2021/04/12	1	68.20	5	68.26	68.30	-4	6,637	-0.06%
2021/04/09	1	68.20	3	67.60	67.60	-2	6,640	-0.03%
2021/04/08	1.1	66.73	9	66.78	66.90	-7.9	6,677	-0.12%
2021/04/07	0	0.00	1	67.70	67.30	-1	6,690	-0.01%
2021/04/06	2	67.55	9	67.90	67.70	-7	6,743	-0.10%
2021/04/01	6	69.03	2	69.75	68.80	4	6,775	0.06%
2021/03/31	14.2	70.15	10	68.50	68.60	4.2	6,770	0.06%
2021/03/30	14	70.86	13	69.90	69.70	1	6,740	0.01%
2021/03/29	16	71.39	28.2	71.72	70.50	-12.2	6,726	-0.18%
2021/03/26	0.2	68.00	1	68.00	67.40	-0.8	6,538	-0.01%
2021/03/25	12	68.50	9	67.54	67.30	3	6,550	0.05%
2021/03/24	35	68.13	25	69.44	68.00	10	6,543	0.15%
2021/03/23	21	67.26	21	68.21	67.00	0	6,627	0.00%
2021/03/22	3	66.63	5	66.66	66.50	-2	6,765	-0.03%
2021/03/19	3	68.33	2	68.90	67.90	1	6,757	0.01%
2021/03/18	3	69.73	4	70.03	69.40	-1	6,861	-0.01%
2021/03/17	3	69.57	21	69.62	69.40	-18	6,941	-0.26%
2021/03/16	2	71.25	9	70.88	70.00	-7	6,999	-0.10%
2021/03/15	13	71.35	23	72.17	70.30	-10	6,972	-0.14%
2021/03/12	2.1	70.10	6	70.37	69.70	-4	6,925	-0.06%
2021/03/11	30.2	70.56	29	70.86	69.80	1.2	6,910	0.02%
2021/03/10	5	69.18	3	68.80	68.60	2	6,834	0.03%
2021/03/09	18	69.75	14	69.56	68.70	4	6,805	0.06%
2021/03/08	43	70.67	84.6	70.04	69.60	-41.6	6,767	-0.61%
2021/03/05	117.1	73.92	21	73.25	71.20	96.1	6,717	1.43%	大買/
2021/03/04	2	70.85	4	70.65	69.50	-2	6,556	-0.03%
2021/03/03	10.1	71.53	12	71.38	70.70	-1.9	6,510	-0.03%
2021/03/02	37	72.38	57	70.17	68.50	-20	6,312	-0.32%
2021/02/26	7	73.94	16	73.63	72.30	-9	6,183	-0.15%
2021/02/25	129	79.35	73	78.95	73.50	56	5,946	0.94%	大買/
2021/02/24	32	68.62	44	71.60	75.00	-12	5,262	-0.23%
2021/02/23	109	72.17	71.2	71.51	68.20	37.8	4,942	0.76%	大買/
2021/02/22	5	66.90	2	69.90	69.90	3	4,372	0.07%
2021/02/19	12	61.23	48	63.11	63.60	-36	4,321	-0.83%
2021/02/18	5	57.90	11	58.36	57.90	-6	4,168	-0.14%
2021/02/17	31	60.19	4	58.13	57.50	27	4,151	0.65%
2021/02/05	20	58.26	34	59.23	60.70	-14	4,074	-0.34%
2021/02/04	16	55.81	10	55.57	55.20	6	3,987	0.15%
2021/02/03	7.1	55.94	5	58.06	55.40	2.1	4,012	0.05%
2021/02/02	1	55.20	0	0.00	55.40	1	4,007	0.02%
2021/02/01	0	0.00	4	55.05	53.90	-4	4,020	-0.10%
2021/01/29	0	0.00	34	55.55	55.70	-34	4,022	-0.85%
2021/01/28	8	55.30	9	54.84	57.00	-1	4,039	-0.02%
2021/01/27	20.1	56.10	14	55.13	55.10	6.1	4,060	0.15%
2021/01/26	1.5	56.46	21	56.67	55.60	-19.6	4,046	-0.48%
2021/01/25	1	58.10	1	58.50	57.60	0	4,041	0.00%
2021/01/22	0	0.00	1	57.80	57.50	-1	4,043	-0.02%
2021/01/21	3	58.37	2	58.35	58.50	1	4,064	0.02%
2021/01/20	8	59.49	43	59.06	58.50	-35	4,191	-0.83%
2021/01/19	16	59.56	11	59.90	59.00	5	4,206	0.12%
2021/01/18	10	61.49	8	59.95	59.50	2	4,292	0.05%
2021/01/15	8.2	59.39	13	59.01	58.30	-4.8	4,242	-0.11%
2021/01/14	20.1	59.21	8	58.60	58.20	12.1	4,190	0.29%
2021/01/13	21	60.62	36	59.99	59.60	-15	4,159	-0.36%
2021/01/12	35	61.52	19	61.54	60.40	16	4,167	0.38%
2021/01/08	11	62.08	0	0.00	61.70	11	4,117	0.27%
2021/01/07	27	63.22	22	62.48	62.50	5	4,142	0.12%
2021/01/06	7.1	63.40	6	62.98	62.50	1.1	4,144	0.03%
2021/01/05	2	64.60	1	64.70	64.50	1	4,131	0.02%
2021/01/04	25.1	65.49	5	65.38	65.10	20.1	4,120	0.49%
2020/12/31	45	68.71	50	68.40	68.00	-5	4,093	-0.12%
2020/12/30	1	68.60	1	67.90	68.00	0	4,020	0.00%
2020/12/29	3	68.53	3	67.63	67.50	0	4,001	0.00%
2020/12/28	23	66.32	23.1	67.23	67.10	-0.1	3,951	0.00%
2020/12/25	10	64.90	11	65.09	65.00	-1	3,926	-0.03%
2020/12/24	1.1	64.71	11	64.80	64.60	-10	3,975	-0.25%
2020/12/23	19	67.00	19	67.04	65.70	0	4,092	0.00%
2020/12/22	36	65.78	41	66.72	67.20	-5	4,277	-0.12%
2020/12/21	17	65.72	16	64.92	64.40	1	4,352	0.02%
2020/12/18	35	67.21	30	66.57	66.10	5	4,379	0.11%
2020/12/17	15	69.27	22	69.67	66.50	-7	4,481	-0.16%
2020/12/16	46	65.68	44.3	67.30	68.70	1.7	4,520	0.04%
2020/12/15	3	63.73	7	64.49	63.10	-4	4,462	-0.09%
2020/12/14	17	68.61	9	67.71	67.00	8	4,441	0.18%
2020/12/11	23	62.31	30	63.26	64.40	-7	4,329	-0.16%
2020/12/10	8	60.50	3	60.93	58.60	5	4,297	0.12%
2020/12/08	10	63.87	8	64.08	63.10	2	4,249	0.05%
2020/12/07	7	67.63	1	68.10	66.80	6	4,188	0.14%
2020/12/04	4	69.10	9	69.08	68.80	-5	4,222	-0.12%
2020/12/03	1	69.30	0	0.00	68.90	1	4,338	0.02%
2020/12/02	6	71.17	7	70.47	69.80	-1	4,429	-0.02%
2020/12/01	4	72.43	3	71.87	71.40	1	4,455	0.02%
2020/11/30	16	72.50	7	74.26	75.00	9	4,491	0.20%
2020/11/27	12	69.92	2	69.95	70.50	10	4,395	0.23%
2020/11/26	2	68.35	3	68.70	68.30	-1	4,415	-0.02%
2020/11/25	7	68.39	4	68.70	68.30	3	4,450	0.07%
2020/11/24	27	69.17	0	0.00	68.30	27	4,468	0.60%
2020/11/23	1	70.00	3	70.20	69.80	-2	4,558	-0.04%
2020/11/20	1	70.30	2	69.90	69.80	-1	4,668	-0.02%
2020/11/19	6	73.17	6	71.22	70.60	0	4,729	0.00%
2020/11/18	0	0.00	8.8	71.97	71.70	-8.8	4,788	-0.18%
2020/11/17	1	69.70	5	70.42	70.50	-4	4,781	-0.08%
2020/11/16	18	69.17	6	68.35	68.50	12	4,748	0.25%
2020/11/13	6	69.07	4	67.58	69.20	2	4,768	0.04%
2020/11/12	1	67.20	8	70.08	67.20	-7	4,766	-0.15%
2020/11/11	4	70.55	13	70.28	70.20	-9	4,713	-0.19%
2020/11/10	15	70.92	8	69.45	69.20	7	4,693	0.15%
2020/11/09	48	73.19	0	0.00	71.50	48	4,680	1.03%
2020/11/06	0	0.00	1	72.90	73.00	-1	4,700	-0.02%
2020/11/05	8	72.30	0	0.00	72.00	8	4,700	0.17%
2020/11/04	2	69.25	0	0.00	71.90	2	4,685	0.04%
2020/11/03	2	72.20	1	73.80	71.50	1	4,760	0.02%
2020/11/02	0	0.00	2	72.10	72.50	-2	5,048	-0.04%
2020/10/30	2	73.30	1	72.30	72.30	1	5,295	0.02%
2020/10/29	3	71.90	1	71.10	73.60	2	5,566	0.04%
2020/10/28	18	75.56	16	75.56	73.30	2	5,642	0.04%
2020/10/27	3	74.30	4	73.85	73.80	-1	5,492	-0.02%
2020/10/26	15	75.31	1	73.90	73.90	14	5,455	0.26%
2020/10/23	9	79.17	1	79.70	78.20	8	5,465	0.15%
2020/10/22	4	78.53	11	78.53	78.00	-7	5,513	-0.13%
2020/10/21	2	81.60	0	0.00	80.00	2	5,565	0.04%
2020/10/20	8	81.99	0	0.00	81.30	8	5,594	0.14%
2020/10/19	1	80.00	5	79.90	80.50	-4	5,741	-0.07%
2020/10/16	3	81.00	1	80.00	80.00	2	5,794	0.03%
2020/10/15	2	78.60	1	78.80	78.50	1	5,974	0.02%
2020/10/14	4	81.50	15	81.38	80.70	-11	5,932	-0.19%
2020/10/13	5	81.30	0	0.00	81.80	5	5,952	0.08%
2020/10/12	0	0.00	1	83.80	82.00	-1	6,171	-0.02%
2020/10/08	7	82.04	5	81.60	83.80	2	6,154	0.03%
2020/10/07	1	82.10	0	0.00	82.10	1	6,126	0.02%
2020/10/06	2	83.50	8	83.91	82.60	-6	6,154	-0.10%
2020/10/05	7	83.27	8	83.70	83.20	-1	6,329	-0.02%
2020/09/30	9	85.39	11	83.55	84.50	-2	6,296	-0.03%
2020/09/29	11	84.85	20	85.95	83.10	-9	6,250	-0.14%
2020/09/28	37	88.60	17	88.77	86.60	20	6,179	0.32%
2020/09/25	29	88.66	49	89.10	89.80	-20	6,085	-0.33%
2020/09/24	26	84.64	42	84.78	87.00	-16	5,943	-0.27%
2020/09/23	21	82.47	19	83.19	82.10	2	5,835	0.03%
2020/09/22	47	83.25	28	82.86	82.00	19	5,850	0.32%
2020/09/21	67	87.56	59	85.71	87.60	8	5,772	0.14%
2020/09/18	36	80.95	24	82.87	84.30	12	5,617	0.21%
2020/09/17	1	77.20	4	77.00	76.70	-3	5,538	-0.05%
2020/09/16	4	76.95	5	77.14	76.20	-1	5,639	-0.02%
2020/09/15	16	75.92	15	78.07	77.90	1	5,859	0.02%
2020/09/14	4	74.20	0	0.00	73.20	4	6,484	0.06%
2020/09/11	9	73.47	5	73.32	72.50	4	6,448	0.06%
2020/09/10	6	74.83	9	76.31	74.20	-3	6,403	-0.05%
2020/09/09	15	77.19	13	76.12	76.20	2	6,357	0.03%
2020/09/08	24	74.94	11	70.65	79.50	13	6,465	0.20%
2020/09/07	9	76.74	3	77.40	73.70	6	6,794	0.09%
2020/09/04	3	80.63	3	79.70	79.60	0	6,897	0.00%
2020/09/03	2	81.50	10	82.54	81.10	-8	7,026	-0.11%
2020/09/02	5	84.26	4	83.80	83.20	1	7,141	0.01%
2020/09/01	8	82.60	12	82.75	82.40	-4	7,202	-0.06%
2020/08/31	7	85.83	3	86.23	84.80	4	7,385	0.05%
2020/08/28	7	87.01	14	86.79	85.90	-7	7,430	-0.09%
2020/08/27	26	87.72	14	87.61	86.00	12	7,414	0.16%
2020/08/26	14	88.30	34	85.75	90.00	-20	7,324	-0.27%
2020/08/25	25	85.60	20	87.42	84.00	5	7,237	0.07%
2020/08/24	22	88.90	13	88.11	87.50	9	7,179	0.13%
2020/08/21	3	83.00	2	88.10	88.10	1	7,111	0.01%
2020/08/20	3	85.50	0	0.00	85.50	3	7,105	0.04%
2020/08/19	1	95.00	5	94.90	95.00	-4	7,134	-0.06%
2020/08/18	0	0.00	6	92.00	92.00	-6	7,195	-0.08%
2020/08/17	0	0.00	3	88.50	87.60	-3	7,159	-0.04%
2020/08/14	0	0.00	2	86.00	86.30	-2	7,602	-0.03%
2020/08/13	15	83.67	6	84.67	84.00	9	7,629	0.12%
2020/08/12	0	0.00	19	89.54	89.90	-19	7,628	-0.25%
2020/08/11	11	87.02	0	0.00	83.00	11	7,683	0.14%
2020/08/10	4	86.80	2	91.00	89.40	2	7,876	0.03%
2020/08/07	16	87.61	33	89.33	88.40	-17	7,921	-0.21%
2020/08/06	54	94.98	47	96.07	88.90	7	7,784	0.09%
2020/08/05	28	95.00	43	92.89	97.30	-15	7,510	-0.20%
2020/08/04	31	85.58	31	87.06	88.70	0	7,303	0.00%
2020/08/03	14	79.97	8	80.70	80.70	6	7,057	0.09%
2020/07/31	0	0.00	1	73.40	73.40	-1	7,025	-0.01%
2020/07/29	11	68.01	14	63.46	60.80	-3	7,196	-0.04%
2020/07/28	15	64.15	14	63.70	63.70	1	7,102	0.01%
2020/07/27	16	70.91	9	70.70	70.70	7	7,029	0.10%
2020/07/24	8	78.56	1	79.00	78.50	7	6,962	0.10%
2020/07/23	18	77.11	12	75.71	83.50	6	6,935	0.09%
2020/07/22	0	0.00	16	76.20	76.20	-16	6,797	-0.24%
2020/07/21	23	69.30	48	69.30	69.30	-25	6,840	-0.37%
2020/07/20	1	77.00	2	77.00	77.00	-1	6,699	-0.01%
2020/07/17	7	85.50	1	85.50	85.50	6	6,832	0.09%
2020/07/16	22	97.17	26	95.97	95.00	-4	7,106	-0.06%
2020/07/15	2	105.50	2	105.50	105.50	0	6,884	0.00%
2020/07/14	1	117.00	1	117.00	117.00	0	6,897	0.00%
2020/07/13	13	130.00	1	130.00	130.00	12	6,907	0.17%
2020/07/10	63	147.04	22.3	150.70	144.00	40.7	6,869	0.59%
2020/07/08	1	132.00	1.8	132.00	132.00	-0.8	6,672	-0.01%
2020/07/07	4.3	120.00	3.5	120.00	120.00	0.8	6,671	0.01%
2020/07/06	13	109.27	5	109.40	109.50	8	6,653	0.12%
2020/07/03	26	99.70	8	96.40	99.70	18	6,600	0.27%
2020/07/02	5	90.46	0	0.00	90.70	5	6,491	0.08%
2020/07/01	6	80.82	3.5	82.50	82.50	2.5	6,443	0.04%
2020/06/30	5	70.90	1	69.00	75.00	4	6,365	0.06%
2020/06/29	6	67.27	15	68.30	69.00	-9	6,295	-0.14%
2020/06/24	9	60.49	4	61.13	62.80	5	6,200	0.08%
2020/06/23	10	62.83	6	59.33	60.50	4	6,119	0.07%
2020/06/22	26	62.17	28	63.10	63.40	-2	5,992	-0.03%
2020/06/19	87	57.43	38	57.54	57.70	49	5,721	0.86%
2020/06/18	0	0.00	0.1	52.50	52.50	-0.1	5,004	0.00%
2020/06/17	0	0.00	2	47.75	47.75	-2	5,011	-0.04%
2020/06/12	16	38.14	60	38.31	39.50	-44	5,061	-0.87%
2020/06/11	79	44.83	107	42.78	40.00	-28	4,892	-0.57%	大賣/
2020/06/10	19	40.81	23	42.12	43.45	-4	4,432	-0.09%
2020/06/09	44	38.86	33	38.70	39.50	11	4,238	0.26%
2020/06/08	32	38.59	38	37.94	39.35	-6	4,075	-0.15%
2020/06/05	11	36.21	2	36.30	36.95	9	3,890	0.23%
2020/06/04	26	36.46	22	36.56	36.45	4	3,811	0.10%
2020/06/03	1	33.00	16	34.74	35.20	-15	3,625	-0.41%
2020/06/02	0	0.00	5	31.64	32.00	-5	3,549	-0.14%
2020/06/01	3	31.90	0	0.00	31.55	3	3,507	0.09%
2020/05/29	3	30.75	3	30.40	31.00	0	3,477	0.00%
2020/05/28	3	28.60	1	28.60	28.80	2	3,430	0.06%
2020/05/27	6	29.88	6	27.58	28.00	0	3,416	0.00%
2020/05/26	7	31.00	4	30.00	29.50	3	3,390	0.09%
2020/05/25	13	31.12	1	31.50	31.50	12	3,372	0.36%
2020/05/22	27	30.69	37	30.82	31.50	-10	3,336	-0.30%
2020/05/21	2	30.25	4	30.25	30.25	-2	3,227	-0.06%
2020/05/20	103	33.74	90	33.50	33.60	13	3,205	0.41%	大買/
2020/05/19	21	32.20	2	32.20	32.20	19	2,740	0.69%
2020/05/18	20	29.30	5	29.30	29.30	15	2,687	0.56%
2020/05/15	14	26.65	10.8	26.65	26.65	3.2	2,638	0.12%
2020/05/14	37	23.90	66	23.95	24.25	-29	2,507	-1.16%
2020/05/13	12	21.95	4	22.00	22.05	8	2,282	0.35%
2020/05/12	0	0.00	0	20.05	20.05	0	2,200	0.00%
2020/05/11	5	20.20	75	20.22	20.20	-70	2,204	-3.18%
2020/05/08	35	21.59	6	22.10	21.15	29	2,175	1.33%
2020/05/07	3	21.85	3	21.68	22.10	0	2,105	0.00%
2020/05/06	17	22.27	13	22.83	22.00	4	2,043	0.20%
2020/05/05	4	22.19	0	0.00	22.25	4	1,938	0.21%
2020/05/04	16	20.51	0	0.00	21.35	16	1,830	0.87%
2020/04/30	25	19.56	1	19.70	19.45	24	1,738	1.38%
2020/04/29	0	0.00	1	19.05	19.10	-1	1,712	-0.06%
2020/04/28	5	19.00	9	18.53	18.60	-4	1,690	-0.24%
2020/04/27	0	0.00	1	19.00	18.90	-1	1,676	-0.06%
2020/04/24	1	18.80	2	19.38	19.30	-1	1,636	-0.06%
2020/04/23	9	19.70	5	17.34	19.50	4	1,568	0.26%
2020/04/22	1	18.95	2	18.80	18.05	-1	1,451	-0.07%
2020/04/21	19	19.59	204	19.63	19.35	-185	1,382	-13.38%	大賣/鉅額交易
2020/04/20	206	19.97	86	20.06	20.10	120	1,250	9.60%	大買/鉅額交易
2020/04/14	8	13.65	0	0.00	13.80	8	915	0.87%
2020/04/13	10	13.45	0	0.00	13.40	10	908	1.10%
2020/04/09	3	13.15	8	12.90	13.20	-5	902	-0.55%
2020/03/27	0	0.00	1	12.80	12.55	-1	892	-0.11%
2020/03/26	1	12.55	0	0.00	12.70	1	891	0.11%
2020/03/18	2	12.50	0	0.00	12.10	2	818	0.24%
2020/03/17	0	0.00	11	12.00	12.35	-11	818	-1.34%
2020/03/16	0	0.00	6	12.85	12.80	-6	805	-0.74%
2020/03/12	8	14.22	10	13.75	14.10	-2	776	-0.26%
2020/03/10	15	14.88	0	0.00	15.05	15	777	1.93%
2020/03/09	12	15.23	2	15.45	15.50	10	750	1.33%
2020/03/06	4	14.65	0	0.00	14.90	4	682	0.59%
2020/03/03	5	14.26	0	0.00	14.25	5	658	0.76%
2020/03/02	12	14.23	0	0.00	14.20	12	658	1.82%
2020/02/27	18	14.42	1	14.55	14.35	17	647	2.63%
2020/02/26	4	15.00	0	0.00	14.80	4	636	0.63%
2020/02/24	0	0.00	3	14.20	14.50	-3	638	-0.47%
2020/02/19	0	0.00	27	14.12	14.20	-27	640	-4.22%
2020/02/14	27	14.40	0	0.00	14.30	27	638	4.23%
2020/02/11	0	0.00	10	14.50	14.50	-10	597	-1.67%
2020/02/06	0	0.00	1	13.85	14.00	-1	574	-0.17%
2020/02/05	0	0.00	1	13.85	13.80	-1	571	-0.17%
2020/02/03	0	0.00	39	13.25	14.05	-39	568	-6.86%
2020/01/17	0	0.00	0.5	14.00	14.00	-0.5	531	-0.10%
2020/01/16	0	0.00	2	14.10	14.10	-2	527	-0.38%
2020/01/15	0	0.00	1	14.15	14.10	-1	526	-0.19%
2020/01/13	1	14.25	1	14.10	14.20	0	518	0.00%
2020/01/10	14	14.81	68	14.57	14.85	-54	495	-10.91%
2020/01/02	0	0.00	0.1	14.35	14.45	-0.1	488	-0.01%
2019/12/30	0	0.00	20	14.35	14.20	-20	490	-4.08%
2019/12/25	20	14.55	0	0.00	14.60	20	484	4.13%
2019/12/12	0	0.00	21	14.61	14.65	-21	525	-3.99%
2019/12/09	0	0.00	7	14.85	14.85	-7	506	-1.38%
2019/12/06	20	15.00	0	0.00	14.95	20	498	4.01%
2019/12/05	3	14.62	0	0.00	15.30	3	477	0.63%
2019/12/03	0	0.00	3	14.30	14.25	-3	432	-0.69%
2019/11/29	0	0.00	1	14.20	14.20	-1	428	-0.23%
2019/11/26	0	0.00	1	14.05	14.05	-1	423	-0.24%
2019/11/20	2	13.83	0	0.00	14.00	2	355	0.56%
2019/11/11	2	13.35	0	0.00	13.40	2	351	0.57%
2019/10/16	0	0.00	1	13.50	13.50	-1	417	-0.24%
2019/10/08	0	0.00	1.6	13.30	13.30	-1.6	547	-0.29%
2019/09/27	2	13.95	0	0.00	13.90	2	532	0.38%
2019/09/26	5	14.50	0	0.00	14.30	5	524	0.95%
2019/09/25	0.1	14.40	3	14.38	14.50	-2.9	512	-0.57%
2019/09/23	2	14.00	0	0.00	14.10	2	495	0.40%
2019/09/20	2	14.05	0	0.00	14.05	2	492	0.41%
2019/09/18	2	14.10	0	0.00	14.05	2	500	0.40%
2019/09/09	1	14.00	0	0.00	13.95	1	495	0.20%
2019/08/21	1	13.80	0	0.00	13.75	1	473	0.21%
2019/08/08	0	0.00	10	13.35	13.40	-10	467	-2.14%
2019/08/07	0	0.00	20	13.25	13.20	-20	467	-4.28%
2019/08/05	0	0.00	14	13.40	13.30	-14	475	-2.95%
2019/07/18	1	14.15	0	0.00	14.45	1	440	0.23%
2019/07/17	1	14.05	1	14.10	14.05	0	422	0.00%
2019/07/16	46	14.57	3	14.40	14.50	43	396	10.84%
2019/05/30	3	13.75	0	0.00	13.65	3	759	0.40%
2019/05/16	0	0.00	1	14.00	14.00	-1	780	-0.13%
2019/05/13	0	0.00	1	13.45	14.00	-1	797	-0.13%
2019/04/24	5	14.80	0	0.00	14.75	5	832	0.60%
2019/04/11	1	15.30	0	0.00	15.20	1	978	0.10%
2019/04/09	0	15.45	0	0.00	15.45	0	987	0.00%
2019/04/08	0	15.10	0	0.00	15.10	0	989	0.00%
2019/04/01	5	15.30	0	0.00	15.00	5	986	0.51%
2019/03/29	5	15.30	4	14.85	15.30	1	982	0.10%
2019/03/14	4	16.85	1	16.70	16.60	3	1,069	0.28%
2019/03/13	21	17.14	0	0.00	16.90	21	1,082	1.94%
2019/03/12	26	16.83	11	16.71	17.50	15	1,055	1.42%
2019/03/08	1	14.80	0	0.00	16.10	1	945	0.11%
2019/02/19	2	15.30	0	0.00	15.10	2	1,030	0.19%
2019/01/28	0	0.00	2	14.25	14.25	-2	978	-0.20%
2019/01/25	1	14.50	0	0.00	14.40	1	978	0.10%
2019/01/21	0	14.00	0	0.00	14.10	0	959	0.00%
2019/01/11	0	0.00	2	14.20	14.25	-2	976	-0.20%
2019/01/10	0	0.00	1	14.15	14.15	-1	969	-0.10%
2019/01/02	0	0.00	1	13.00	13.00	-1	889	-0.11%
2018/12/27	1	12.40	0	0.00	12.65	1	965	0.10%
2018/12/26	0	0.00	5	12.45	12.45	-5	972	-0.51%
2018/12/11	0	0.00	1	12.35	12.35	-1	904	-0.11%
2018/12/06	1	13.65	1	13.90	13.30	0	857	0.00%
2018/12/05	0	0.00	3	14.05	13.95	-3	834	-0.36%
2018/12/04	3	13.90	4	14.10	14.05	-1	828	-0.12%
2018/12/03	0	0.00	1	14.10	14.05	-1	800	-0.12%
2018/11/30	3	14.35	0	0.00	14.05	3	749	0.40%
2018/11/29	1	15.15	0	0.00	14.95	1	593	0.17%
2018/11/27	5	15.18	0	0.00	15.10	5	550	0.91%
2018/11/12	0	0.00	2	16.90	16.90	-2	527	-0.38%
2018/10/24	1	17.00	0	0.00	17.15	1	605	0.17%
2018/10/22	5	17.20	0	0.00	17.15	5	609	0.82%
2018/10/19	0	0.00	1	16.90	16.95	-1	611	-0.16%
2018/10/18	2	17.30	0	0.00	17.15	2	612	0.33%
2018/10/09	1	19.60	5	19.14	18.85	-4	641	-0.62%
2018/10/08	5	18.95	0	0.00	19.50	5	633	0.79%
2018/10/05	16	18.87	0	0.00	18.80	16	614	2.60%
2018/10/03	0	0.00	3	18.30	18.20	-3	604	-0.50%
2018/09/26	0	0.00	0.1	17.90	17.90	-0.1	586	-0.02%
2018/09/12	1	17.95	0	0.00	17.95	1	633	0.16%
2018/09/07	2	18.10	0	0.00	17.80	2	640	0.31%
2018/08/30	0	0.00	2	18.00	18.00	-2	695	-0.29%
2018/08/22	2	17.70	0	0.00	17.60	2	1,156	0.17%
2018/08/10	0	0.00	1	19.55	19.50	-1	1,133	-0.09%
2018/08/08	5	20.05	0	0.00	19.95	5	1,114	0.45%
2018/08/02	0.3	20.05	0	0.00	19.90	0.3	1,100	0.03%
2018/07/25	0	0.00	5	20.20	20.20	-5	1,249	-0.40%
2018/07/19	1	20.75	1	20.95	20.50	0	1,256	0.00%
2018/07/13	1	20.50	0	0.00	20.50	1	1,199	0.08%
2018/07/12	2	20.90	1	21.10	20.70	1	1,190	0.08%
2018/07/09	13	20.00	0	0.00	20.00	13	1,157	1.12%
2018/06/14	1	20.75	0	0.00	20.80	1	1,406	0.07%
2018/06/13	0	0.00	1	20.90	20.75	-1	1,418	-0.07%
2018/06/11	0.5	20.90	2	20.90	20.70	-1.5	1,437	-0.11%
2018/06/08	1	21.10	1	21.05	21.05	0	1,435	0.00%
2018/06/06	4	21.60	0	0.00	21.30	4	1,421	0.28%
2018/06/05	2	21.50	8	21.93	21.70	-6	1,402	-0.43%
2018/06/04	26	22.40	6	22.65	22.45	20	1,363	1.47%
2018/06/01	2	21.00	4	21.28	21.65	-2	1,163	-0.17%
2018/05/31	0	0.00	1	19.85	20.40	-1	998	-0.10%
2018/05/16	0	0.00	0.1	20.20	20.25	-0.1	994	-0.01%
2018/05/15	2	20.45	0	0.00	20.25	2	997	0.20%
2018/05/14	0	0.00	1	20.30	20.25	-1	1,019	-0.10%
2018/05/03	2	21.25	0	0.00	21.25	2	987	0.20%
2018/05/02	0	0.00	1	21.20	21.75	-1	961	-0.10%
2018/04/25	0.1	20.30	0	0.00	20.35	0.1	892	0.01%
2018/04/23	0	0.00	3	20.65	20.60	-3	907	-0.33%
2018/04/19	0	0.00	7	20.61	20.60	-7	1,041	-0.67%
2018/03/30	2	21.45	0	0.00	21.35	2	1,057	0.19%
2018/03/27	0	0.00	1	22.20	21.70	-1	1,006	-0.10%
2018/03/26	3	22.53	2	22.55	22.60	1	952	0.10%
2018/03/22	0.1	21.25	0	0.00	21.35	0.1	850	0.01%
2018/03/16	0	0.00	1	21.35	21.20	-1	836	-0.12%
2018/03/12	1	20.65	0	0.00	20.65	1	815	0.12%
2018/03/07	1	21.25	0	0.00	20.90	1	831	0.12%
2018/03/06	5	20.85	0	0.00	20.80	5	829	0.60%
2018/03/05	0	0.00	2	20.70	20.95	-2	835	-0.24%
2018/03/01	1	20.60	0	0.00	20.85	1	827	0.12%
2018/02/08	0	0.00	2	20.35	20.35	-2	977	-0.20%
2018/02/06	0	0.00	15	20.83	20.10	-15	986	-1.52%
2018/02/01	5	22.00	0	0.00	21.90	5	995	0.50%
2018/01/30	0	0.00	2	22.10	22.10	-2	993	-0.20%
2018/01/29	11	22.46	0	0.00	22.30	11	993	1.11%
2018/01/17	10	22.60	0	0.00	22.60	10	955	1.05%
2018/01/16	4	23.01	1	23.10	22.95	3	946	0.32%
2018/01/15	3	23.17	12	22.85	23.05	-9	912	-0.99%
2018/01/12	1	22.70	0	0.00	22.60	1	811	0.12%
2018/01/11	0	0.00	2	22.25	22.20	-2	764	-0.26%
2018/01/03	0	0.00	1	22.10	22.05	-1	746	-0.13%