中天 (4128)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.40
漲跌
▲0.05
漲幅
+0.12%
成交量
644張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	41.52	0	0.00	41.35	0.1	1,677	0.00%
2024/05/06	1	42.20	1	42.21	42.15	0	1,675	0.00%
2024/05/03	0.1	42.27	0	0.00	42.40	0.1	1,672	0.01%
2024/05/02	0.1	41.95	0	0.00	42.20	0.1	1,676	0.01%
2024/04/26	0.1	40.84	0	0.00	40.80	0.1	1,684	0.01%
2024/04/25	0	40.80	0	0.00	40.75	0	1,686	0.00%
2024/04/24	0.1	41.13	0	0.00	41.10	0.1	1,690	0.01%
2024/04/22	1.4	40.25	0	0.00	40.30	1.4	1,691	0.08%
2024/04/19	4.5	40.17	0	0.00	39.60	4.5	1,665	0.27%
2024/04/18	0.4	41.28	0	0.00	41.85	0.4	1,626	0.02%
2024/04/17	0.3	41.82	0	0.00	41.50	0.3	1,606	0.02%
2024/04/16	13.2	41.80	0	0.00	41.65	13.2	1,600	0.82%
2024/04/15	7.2	44.00	0	0.00	43.65	7.2	1,576	0.45%
2024/04/12	0.1	45.09	0	0.00	44.85	0.1	1,567	0.01%
2024/04/11	0	45.65	0	0.00	45.30	0	1,554	0.00%
2024/04/08	0	0.00	1	44.60	45.10	-1	1,565	-0.07%
2024/04/03	0	0.00	0.9	44.80	44.80	-0.9	1,551	-0.05%
2024/04/01	0.1	45.50	0	0.00	44.75	0.1	1,577	0.01%
2024/03/29	0.1	44.56	0	0.00	44.70	0.1	1,568	0.01%
2024/03/27	0.1	45.14	0	0.00	44.80	0.1	1,573	0.00%
2024/03/26	0	44.30	0	0.00	44.20	0	1,557	0.00%
2024/03/25	0	0.00	4	44.96	44.80	-4	1,558	-0.26%
2024/03/22	0.1	44.45	0	0.00	44.45	0.1	1,565	0.01%
2024/03/21	0	43.65	0	0.00	44.10	0	1,562	0.00%
2024/03/20	0	44.00	0	0.00	43.40	0	1,553	0.00%
2024/03/19	0	43.18	0	0.00	43.05	0	1,547	0.00%
2024/03/18	2.1	43.26	0	0.00	43.25	2.1	1,543	0.13%
2024/03/15	0.1	43.95	0	0.00	43.90	0.1	1,535	0.00%
2024/03/14	0	44.73	0	0.00	44.45	0	1,528	0.00%
2024/03/13	1.8	44.22	0.1	44.10	44.25	1.7	1,515	0.11%
2024/03/12	0.3	45.21	0	0.00	45.00	0.3	1,492	0.02%
2024/03/11	0.3	45.47	0	0.00	45.20	0.3	1,497	0.02%
2024/03/08	1.3	47.86	1.2	48.35	45.50	0.1	1,514	0.01%
2024/03/07	6.4	45.01	4	48.37	48.85	2.3	1,426	0.16%
2024/03/06	11	44.65	0	0.00	44.50	11	1,259	0.87%
2024/03/05	1	44.90	0	0.00	44.90	1	1,257	0.08%
2024/03/04	2	45.13	0	0.00	45.10	2	1,256	0.16%
2024/03/01	0	46.05	0	0.00	45.75	0	1,262	0.00%
2024/02/29	0	46.10	0	46.40	46.45	0	1,334	0.00%
2024/02/27	1	46.80	1	47.10	46.25	0	1,347	0.00%
2024/02/23	0	46.60	0	0.00	46.45	0	1,412	0.00%
2024/02/22	1	46.65	0.3	46.75	46.55	0.7	1,447	0.05%
2024/02/21	0	47.45	0	0.00	47.10	0	1,464	0.00%
2024/02/20	1	46.80	0	0.00	46.80	1	1,509	0.07%
2024/02/16	2	46.15	2	46.45	46.90	0	1,643	0.00%
2024/02/15	1	45.20	0	0.00	45.35	1	1,788	0.06%
2024/02/05	0	46.00	0.1	46.10	45.90	0	1,957	0.00%
2024/02/01	0	46.20	0	0.00	46.05	0	3,056	0.00%
2024/01/31	0	46.55	0	46.70	46.45	0	3,603	0.00%
2024/01/30	0	47.13	0	0.00	46.60	0	3,816	0.00%
2024/01/26	0	0.00	0	48.05	48.40	0	3,827	0.00%
2024/01/25	0	47.70	0	0.00	47.60	0	3,832	0.00%
2024/01/24	0.2	48.18	0	0.00	48.00	0.2	3,840	0.00%
2024/01/23	0.5	48.36	0	0.00	48.30	0.5	3,873	0.01%
2024/01/22	0	0.00	3	48.45	48.40	-3	3,919	-0.08%
2024/01/18	1	46.70	0	0.00	46.85	1	4,049	0.02%
2024/01/17	0	47.60	0	0.00	46.95	0	4,107	0.00%
2024/01/15	1	48.50	6.1	48.68	49.00	-5.1	4,228	-0.12%
2024/01/12	7	48.82	0	0.00	48.50	7	4,299	0.16%
2024/01/11	0	48.55	0	0.00	48.80	0	4,537	0.00%
2024/01/10	0	0.00	10	48.70	48.90	-10	4,536	-0.22%
2024/01/09	0	49.10	0	0.00	48.65	0	4,531	0.00%
2024/01/05	0	49.85	0	0.00	50.00	0	4,529	0.00%
2024/01/04	0.1	49.65	1	49.55	49.50	-1	4,527	-0.02%
2023/12/29	0	50.50	0	0.00	50.50	0	4,493	0.00%
2023/12/28	0	0.00	0.1	50.40	50.30	-0.1	4,494	0.00%
2023/12/27	0	0.00	1	51.00	50.70	-1	4,486	-0.02%
2023/12/18	0	0.00	1	50.30	50.10	-1	4,396	-0.02%
2023/12/15	0	0.00	4	50.50	50.60	-4	4,394	-0.09%
2023/12/11	0.1	50.30	0	0.00	50.10	0.1	4,413	0.00%
2023/12/07	0	0.00	1	50.60	50.60	-1	4,407	-0.02%
2023/12/06	0	0.00	6	50.45	50.60	-6	4,406	-0.14%
2023/12/05	1	50.90	1	51.50	50.90	0	4,385	0.00%
2023/12/04	0	0.00	0.2	52.40	52.20	-0.2	4,351	0.00%
2023/12/01	1	52.80	0	52.40	52.30	1	4,337	0.02%
2023/11/30	1	52.20	0	0.00	52.40	1	4,328	0.02%
2023/11/29	1	52.30	1	52.50	52.50	0	4,312	0.00%
2023/11/28	1	52.00	0	0.00	52.00	1	4,306	0.02%
2023/11/27	1	53.40	1	54.00	52.50	0	4,301	0.00%
2023/11/24	1	52.50	0	0.00	52.50	1	4,254	0.02%
2023/11/23	5	52.30	0	0.00	52.50	5	4,238	0.12%
2023/11/21	1	51.70	0	0.00	52.00	1	4,163	0.02%
2023/11/20	0	0.00	1.8	51.87	51.70	-1.8	4,131	-0.04%
2023/11/17	1	51.89	1.9	52.07	51.40	-0.9	4,111	-0.02%
2023/11/16	1	52.20	0	0.00	52.10	1	4,060	0.02%
2023/11/15	14	52.98	0	0.00	52.60	14	3,995	0.35%
2023/11/14	11.1	52.99	3	53.80	52.60	8.1	3,935	0.20%
2023/11/13	12.8	55.68	3.3	55.93	55.20	9.6	3,785	0.25%
2023/11/10	42.1	59.42	21.9	58.95	56.60	20.2	3,606	0.56%
2023/11/09	2	56.70	2	56.80	56.10	0	2,686	0.00%
2023/11/08	54	57.23	53.4	57.19	57.20	0.6	2,573	0.02%
2023/11/07	1	55.60	3.5	55.25	55.60	-2.5	2,020	-0.12%
2023/11/06	1.2	50.72	0.1	50.83	50.60	1.1	1,810	0.06%
2023/11/03	9.1	50.64	0	0.00	50.10	9.1	1,806	0.50%
2023/11/02	0	50.60	0	0.00	50.60	0	1,795	0.00%
2023/10/31	0	0.00	19.3	52.59	51.30	-19.3	1,784	-1.08%
2023/10/30	0.1	52.70	0	0.00	52.40	0.1	1,773	0.00%
2023/10/27	20.4	53.79	0	0.00	53.80	20.4	1,731	1.18%
2023/10/26	0.2	52.30	0	0.00	51.90	0.2	1,644	0.01%
2023/10/25	1	53.00	19	53.50	52.50	-18	1,608	-1.12%
2023/10/24	0.2	52.05	0	0.00	52.70	0.2	1,547	0.01%
2023/10/23	19	52.40	11	51.81	51.70	8	1,488	0.54%
2023/10/20	10.3	51.56	1	51.10	49.90	9.3	1,440	0.65%
2023/10/19	1	52.60	6	50.62	51.50	-5	1,375	-0.37%
2023/10/18	0.1	48.25	0	0.00	47.90	0.1	1,149	0.00%
2023/10/17	0	48.95	0	0.00	48.60	0	1,163	0.00%
2023/10/16	1	49.60	0	0.00	49.60	1	1,194	0.08%
2023/10/13	0	0.00	5.3	48.90	48.25	-5.3	1,202	-0.44%
2023/10/11	0.2	49.10	5	49.05	48.90	-4.8	1,274	-0.38%
2023/10/05	0	0.00	0	48.90	48.90	0	1,345	0.00%
2023/10/04	1	48.10	10	48.10	48.00	-9	1,347	-0.67%
2023/10/03	1	48.45	0	0.00	48.05	1	1,356	0.07%
2023/09/28	0.1	48.65	0	0.00	48.30	0.1	1,383	0.01%
2023/09/27	0.1	48.40	0	0.00	48.70	0.1	1,391	0.01%
2023/09/26	3.1	48.56	0	0.00	48.25	3.1	1,406	0.22%
2023/09/22	2	49.00	0	0.00	49.10	2	1,451	0.14%
2023/09/21	5	49.20	0.2	49.35	49.15	4.8	1,473	0.32%
2023/09/20	0	0.00	5	50.30	49.80	-5	1,500	-0.33%
2023/09/19	10	50.70	0	0.00	50.30	10	1,568	0.64%
2023/09/18	0	0.00	5.2	52.09	51.90	-5.2	1,562	-0.33%
2023/09/14	0	0.00	6.2	51.15	51.30	-6.2	1,567	-0.40%
2023/09/12	5	49.60	0	0.00	50.10	5	1,614	0.31%
2023/09/08	0	0.00	0.1	49.05	49.10	-0.1	1,684	-0.01%
2023/09/07	0.1	48.79	0	0.00	48.90	0.1	1,701	0.01%
2023/09/06	0.1	49.05	0	0.00	48.90	0.1	1,711	0.00%
2023/09/05	11	49.43	0	0.00	49.40	11	1,726	0.64%
2023/08/31	0	0.00	2	51.10	51.10	-2	1,745	-0.11%
2023/08/30	1	51.00	0	0.00	51.10	1	1,735	0.06%
2023/08/24	0.1	48.15	1	48.15	47.80	-0.9	1,775	-0.05%
2023/08/23	1	48.10	0	0.00	47.90	1	1,780	0.06%
2023/08/22	0.2	48.75	0	0.00	48.15	0.2	1,804	0.01%
2023/08/18	0.1	48.55	1.1	48.37	48.50	-1	1,844	-0.05%
2023/08/17	0.1	49.03	15	49.05	49.15	-14.9	1,849	-0.81%
2023/08/16	0	0.00	4	50.00	49.50	-4	1,869	-0.22%
2023/08/15	0.2	49.00	0	0.00	48.95	0.2	1,872	0.01%
2023/08/14	19.2	48.64	0.1	47.30	47.30	19.1	1,884	1.01%
2023/08/11	5	50.70	0.1	51.00	50.60	4.9	1,842	0.27%
2023/08/10	0	0.00	0	51.10	50.70	0	1,845	0.00%
2023/08/09	0.2	51.10	0	0.00	50.90	0.2	1,859	0.01%
2023/08/08	18	51.37	0	0.00	51.00	18	1,900	0.95%
2023/08/07	4.5	51.92	0	0.00	51.70	4.5	1,914	0.23%
2023/08/02	1.6	51.82	0	0.00	51.50	1.6	1,914	0.08%
2023/08/01	0.4	52.90	0	0.00	52.60	0.4	1,900	0.02%
2023/07/31	1.8	53.32	10	52.70	52.60	-8.2	1,906	-0.43%
2023/07/28	11	53.21	0.5	53.20	53.10	10.5	1,906	0.55%
2023/07/27	0.1	53.80	0	0.00	53.50	0.1	1,902	0.01%
2023/07/24	2	54.00	0	0.00	54.10	2	1,949	0.10%
2023/07/21	4	55.73	2	56.30	54.50	2	1,970	0.10%
2023/07/20	1	55.60	0	0.00	55.60	1	2,012	0.05%
2023/07/19	1	56.30	0	0.00	55.80	1	2,009	0.05%
2023/07/18	2	55.60	2	56.25	55.60	0	2,052	0.00%
2023/07/17	0	0.00	0	56.65	57.20	0	2,118	0.00%
2023/07/14	0	53.70	0	54.20	54.10	0	2,132	0.00%
2023/07/13	1.2	53.27	2	53.50	53.80	-0.8	2,157	-0.04%
2023/07/12	2.1	55.94	0	0.00	55.50	2.1	2,128	0.10%
2023/07/11	0	0.00	0.1	57.00	56.50	-0.1	2,200	0.00%
2023/07/07	1	56.70	1	56.50	56.50	0	2,368	0.00%
2023/07/06	0	0.00	0	56.62	56.30	0	2,376	0.00%
2023/07/05	0.5	57.30	0	0.00	57.00	0.5	2,435	0.02%
2023/07/04	0	0.00	1	57.60	56.80	-1	2,466	-0.04%
2023/07/03	0	0.00	15	56.80	57.10	-15	2,527	-0.59%
2023/06/30	1.6	58.46	0	0.00	57.80	1.6	2,543	0.06%
2023/06/29	0	0.00	2.5	59.26	59.30	-2.5	2,589	-0.10%
2023/06/27	13	58.75	16	59.41	58.80	-3	2,671	-0.11%
2023/06/26	1.1	56.04	0	0.00	57.50	1.1	2,643	0.04%
2023/06/21	2.5	56.78	0	0.00	56.40	2.5	2,693	0.09%
2023/06/20	1	57.50	0	0.00	57.40	1	2,708	0.04%
2023/06/16	3.5	57.15	0	0.00	57.50	3.5	2,736	0.13%
2023/06/12	0.1	60.80	1	61.10	60.80	-0.9	2,699	-0.03%
2023/06/09	0	0.00	15	60.75	60.70	-15	2,723	-0.55%
2023/06/08	1	59.50	2	59.90	59.50	-1	2,748	-0.04%
2023/06/02	0	0.00	6	60.77	60.10	-6	2,849	-0.21%
2023/06/01	0.1	59.10	0	0.00	59.10	0.1	2,866	0.00%
2023/05/31	6	58.80	0	0.00	59.10	6	2,888	0.21%
2023/05/30	0.6	57.98	0	0.00	57.80	0.6	2,913	0.02%
2023/05/26	0.4	57.95	0	0.00	57.50	0.4	2,976	0.01%
2023/05/25	0.2	58.70	0	0.00	58.40	0.2	2,976	0.01%
2023/05/24	7.2	59.06	0	0.00	59.20	7.2	2,996	0.24%
2023/05/23	1	59.50	0	0.00	59.90	1	3,017	0.03%
2023/05/22	10.1	59.60	0	0.00	59.40	10.1	3,296	0.31%
2023/05/19	2	59.20	0	0.00	59.20	2	3,296	0.06%
2023/05/18	1	59.50	2	59.50	59.50	-1	3,313	-0.03%
2023/05/17	1.1	60.45	0	0.00	60.30	1.1	3,309	0.03%
2023/05/16	0	0.00	20	60.60	60.80	-20	3,310	-0.60%
2023/05/15	21.1	59.70	0	0.00	60.00	21.1	3,353	0.63%
2023/05/12	8.6	59.53	1	60.10	59.80	7.6	3,389	0.23%
2023/05/11	0.1	61.50	1	60.80	60.80	-1	3,503	-0.03%
2023/05/09	0	0.00	0	61.80	61.50	0	3,909	0.00%
2023/05/08	3	61.90	0	0.00	61.90	3	3,974	0.08%
2023/05/05	1	62.50	0	0.00	62.50	1	4,033	0.02%
2023/05/03	0	0.00	20	63.50	63.10	-20	4,143	-0.48%
2023/05/02	1	64.00	6	63.90	63.70	-5	4,307	-0.12%
2023/04/28	10.1	63.70	0	0.00	62.70	10.1	4,313	0.23%
2023/04/27	2	61.50	0	0.00	61.50	2	4,333	0.05%
2023/04/26	0.5	61.30	0	0.00	61.20	0.5	4,372	0.01%
2023/04/25	14	62.06	1	62.00	61.50	13	4,373	0.30%
2023/04/24	1.2	63.44	0	0.00	63.40	1.2	4,427	0.03%
2023/04/21	11	63.88	10.1	64.19	63.40	0.9	4,456	0.02%
2023/04/20	5	65.98	0	0.00	65.30	5	4,421	0.11%
2023/04/19	0.1	67.25	11	66.70	67.10	-10.9	4,372	-0.25%
2023/04/17	0	66.60	40	66.55	66.50	-40	4,346	-0.92%
2023/04/14	6	66.83	2	67.90	66.70	4	4,351	0.09%
2023/04/13	0	0.00	12	68.38	68.00	-12	4,291	-0.28%
2023/04/12	0	0.00	2	66.70	67.20	-2	4,224	-0.05%
2023/04/10	2	65.70	0	0.00	65.50	2	4,493	0.04%
2023/04/07	0	0.00	1	67.70	67.70	-1	4,516	-0.02%
2023/04/06	0	0.00	4	67.60	67.50	-4	4,651	-0.09%
2023/03/31	0	0.00	8	67.00	66.60	-8	4,892	-0.16%
2023/03/29	0	0.00	2.1	66.40	67.00	-2.1	5,127	-0.04%
2023/03/28	1	67.20	0	0.00	65.30	1	5,124	0.02%
2023/03/27	1	66.30	1	66.60	66.40	0	5,107	0.00%
2023/03/24	1	65.30	6	65.90	66.10	-5	5,127	-0.10%
2023/03/23	2	65.00	0	0.00	64.30	2	5,119	0.04%
2023/03/22	0	64.00	0	0.00	63.90	0	5,186	0.00%
2023/03/21	3	63.20	0	0.00	63.50	3	5,222	0.06%
2023/03/17	4	62.25	0	0.00	62.50	4	5,325	0.08%
2023/03/16	0	0.00	7	62.00	61.60	-7	5,386	-0.13%
2023/03/15	0	63.10	0	0.00	63.00	0	5,551	0.00%
2023/03/13	10	62.76	9	62.70	63.00	1	5,937	0.02%
2023/03/10	23.1	64.39	7.3	64.67	63.70	15.8	6,053	0.26%
2023/03/09	0	0.00	1.3	65.20	65.60	-1.3	6,128	-0.02%
2023/03/08	0.5	65.94	0	0.00	65.10	0.5	6,198	0.01%
2023/03/07	1	65.30	0	0.00	65.30	1	6,366	0.02%
2023/03/06	2	65.60	1	66.40	66.00	1	6,677	0.01%
2023/03/03	8	66.61	1	66.90	66.10	7	7,125	0.10%
2023/03/02	9	65.47	6.1	66.16	66.70	2.9	7,639	0.04%
2023/03/01	5	64.88	1	65.40	65.00	4	7,998	0.05%
2023/02/24	1.2	64.83	0	0.00	64.80	1.2	8,191	0.01%
2023/02/23	11	65.61	11	66.00	66.00	0	8,396	0.00%
2023/02/22	2	65.85	2	65.50	65.50	0	8,564	0.00%
2023/02/21	2	66.80	0	0.00	66.50	2	8,635	0.02%
2023/02/20	21	70.25	10	69.21	67.00	11	8,670	0.13%
2023/02/17	5	67.10	0	0.00	66.90	5	8,416	0.06%
2023/02/16	0	66.00	0	0.00	67.10	0	8,450	0.00%
2023/02/15	0	65.80	0	0.00	65.90	0	8,608	0.00%
2023/02/14	0	66.30	0	0.00	65.70	0	8,680	0.00%
2023/02/13	0	67.30	0	0.00	66.50	0	8,683	0.00%
2023/02/10	15	67.13	4.1	67.03	67.40	10.9	8,727	0.13%
2023/02/09	19	67.76	0	69.20	66.70	19	8,735	0.22%
2023/02/08	0	68.90	8	69.65	68.60	-8	8,625	-0.09%
2023/02/07	0	0.00	15	66.97	67.80	-15	8,363	-0.18%
2023/02/06	0	66.30	0	0.00	66.50	0	8,295	0.00%
2023/02/03	10	65.70	1	66.90	65.70	9	8,290	0.11%
2023/02/02	1	65.90	11	66.44	66.00	-10	8,264	-0.12%
2023/02/01	11	65.33	0	0.00	65.20	11	8,299	0.13%
2023/01/31	0	0.00	26	65.81	66.30	-26	8,372	-0.31%
2023/01/30	0	0.00	1	63.30	63.30	-1	8,289	-0.01%
2023/01/17	0	0.00	2	62.85	62.50	-2	8,348	-0.02%
2023/01/16	5	61.90	0	61.85	62.50	5	8,342	0.06%
2023/01/13	1	59.70	3	60.00	60.30	-2	8,362	-0.02%
2023/01/12	8	60.53	3	60.00	59.80	5	8,420	0.06%
2023/01/11	0	0.00	5	63.00	62.50	-5	8,387	-0.06%
2023/01/10	1	62.10	1	62.60	61.90	0	8,421	0.00%
2023/01/06	1	61.70	1	61.80	61.70	0	8,582	0.00%
2023/01/05	1	61.60	1	61.50	61.30	0	8,711	0.00%
2023/01/04	5	62.18	0	0.00	61.50	5	8,763	0.06%
2022/12/30	1	62.70	0	0.00	62.20	1	9,006	0.01%
2022/12/29	16	62.81	6.1	62.83	62.40	9.9	9,230	0.11%
2022/12/28	12	66.03	7	66.16	65.40	5	9,152	0.05%
2022/12/27	12	65.43	8	65.71	66.20	4	9,148	0.04%
2022/12/26	8	66.99	7	67.13	66.10	1	9,229	0.01%
2022/12/23	14	66.57	2	66.65	66.80	12	9,235	0.13%
2022/12/22	13	66.95	17.1	65.03	68.30	-4.1	9,348	-0.04%
2022/12/21	0	0.00	0	62.20	62.10	0	9,231	0.00%
2022/12/20	0	62.60	0	61.30	61.00	0	9,469	0.00%
2022/12/19	1	63.10	0	0.00	63.00	1	9,692	0.01%
2022/12/16	11	63.41	6	64.00	62.50	5	9,929	0.05%
2022/12/14	8	65.11	6	64.67	65.60	2	10,264	0.02%
2022/12/13	2	65.65	0	64.90	64.70	2	10,296	0.02%
2022/12/12	5	65.40	5	65.50	65.00	0	10,600	0.00%
2022/12/09	65	66.40	5	66.46	65.50	60	10,788	0.56%
2022/12/08	7	66.34	4	66.00	66.00	3	11,454	0.03%
2022/12/07	11.1	65.47	10	65.70	66.80	1.1	11,995	0.01%
2022/12/06	48	67.89	12	66.75	66.60	36	12,079	0.30%
2022/12/05	2	70.05	5	70.00	70.10	-3	12,241	-0.02%
2022/12/02	6	70.08	8	70.61	69.80	-2	12,648	-0.02%
2022/12/01	4	69.55	5.2	69.42	69.40	-1.2	12,989	-0.01%
2022/11/30	2	68.80	1.1	69.16	68.40	0.9	13,427	0.01%
2022/11/29	2.2	68.40	0.1	68.80	68.40	2.1	13,697	0.02%
2022/11/28	3	70.70	2.1	70.74	70.20	0.9	14,043	0.01%
2022/11/25	15	71.93	10	69.78	69.20	5	14,286	0.03%
2022/11/24	51	69.91	58	69.80	71.00	-7	14,771	-0.05%
2022/11/23	8.1	65.45	15.8	67.04	69.90	-7.8	14,700	-0.05%
2022/11/22	9	64.08	4	63.90	63.60	5	15,203	0.03%
2022/11/21	6	67.12	8	65.29	66.60	-2	16,043	-0.01%
2022/11/18	4.1	63.56	5.5	63.44	64.50	-1.4	16,566	-0.01%
2022/11/17	6	61.30	2	61.99	60.80	4	17,835	0.02%
2022/11/16	1	59.70	1	59.51	60.40	0	17,948	0.00%
2022/11/15	2	58.80	5	59.20	58.70	-3	17,905	-0.02%
2022/11/14	4	58.68	0	0.00	58.80	4	17,951	0.02%
2022/11/11	11	59.81	15.1	60.09	59.40	-4.1	17,900	-0.02%
2022/11/10	8	58.60	5	57.90	57.90	3	17,722	0.02%
2022/11/09	0	0.00	1	58.20	58.10	-1	17,653	-0.01%
2022/11/07	1	56.90	1.1	58.32	57.60	-0.1	17,575	0.00%
2022/11/04	1	57.10	1	57.00	57.00	0	17,521	0.00%
2022/11/03	0	0.00	0	56.30	56.70	0	17,492	0.00%
2022/11/02	0	0.00	0	56.80	56.30	0	17,450	0.00%
2022/11/01	2	55.80	1	56.00	55.50	1	17,427	0.01%
2022/10/31	0	0.00	1	54.51	54.20	-1	17,375	-0.01%
2022/10/28	11.1	55.92	10	53.70	53.70	1.1	17,359	0.01%
2022/10/27	20	54.45	30	54.99	56.00	-10	17,309	-0.06%
2022/10/26	1	53.70	30.3	53.44	53.60	-29.3	17,200	-0.17%
2022/10/25	8	53.38	2	53.65	53.30	6	17,135	0.04%
2022/10/21	10	55.30	1	55.40	54.60	9	17,105	0.05%
2022/10/20	11.2	55.39	12	56.62	56.90	-0.8	17,106	0.00%
2022/10/19	14	58.16	12	59.31	57.70	2	17,309	0.01%
2022/10/18	16	59.88	0	0.00	58.30	16	17,548	0.09%
2022/10/17	11	57.35	6	58.65	59.40	5	17,544	0.03%
2022/10/14	20	60.80	37	60.43	60.30	-17	17,488	-0.10%
2022/10/13	15	60.28	6	59.63	58.50	9	17,399	0.05%
2022/10/11	20	61.65	4	61.23	61.20	16	17,202	0.09%
2022/10/07	4	65.37	3	65.53	64.50	1	17,091	0.01%
2022/10/06	27	65.91	38.2	65.54	65.70	-11.2	16,958	-0.07%
2022/10/05	1	63.90	10.1	64.28	64.00	-9.1	16,676	-0.05%
2022/10/04	10	63.50	22	63.74	63.20	-12	16,576	-0.07%
2022/10/03	30.1	63.50	29	64.49	62.20	1.1	16,489	0.01%
2022/09/30	10	64.79	13	65.77	66.30	-3	16,331	-0.02%
2022/09/29	25	67.53	19	68.53	67.40	6	16,183	0.04%
2022/09/28	4.3	65.84	3.1	65.56	63.50	1.2	15,839	0.01%
2022/09/27	15	65.43	35.1	67.05	67.90	-20.1	15,761	-0.13%
2022/09/26	20	68.00	13	68.07	66.10	7	15,554	0.04%
2022/09/23	10.2	70.67	7	71.71	71.70	3.1	15,327	0.02%
2022/09/22	21.1	72.17	22	71.74	71.70	-1	15,214	-0.01%
2022/09/21	3	72.03	2	71.46	71.30	1	15,041	0.01%
2022/09/20	17	72.06	15	72.73	72.00	2	15,145	0.01%
2022/09/19	13.2	72.08	9	72.36	73.00	4.1	15,289	0.03%
2022/09/16	11	75.56	13	75.45	75.00	-2	15,257	-0.01%
2022/09/15	29	78.49	19.1	77.78	75.50	10	15,079	0.07%
2022/09/14	53	79.61	79.1	79.41	79.00	-26.1	14,425	-0.18%
2022/09/13	20.3	78.18	18	78.39	77.90	2.3	13,928	0.02%
2022/09/12	14	78.22	41.3	78.51	79.30	-27.2	13,768	-0.20%
2022/09/08	14.7	76.55	15	76.93	78.00	-0.3	13,355	0.00%
2022/09/07	18	73.99	20.6	74.66	76.60	-2.6	13,042	-0.02%
2022/09/06	23.6	73.40	14.8	73.30	74.00	8.7	12,614	0.07%
2022/09/05	22.1	76.89	28	76.24	74.50	-6	12,050	-0.05%
2022/09/02	54	78.47	46	79.00	78.20	8	11,715	0.07%
2022/09/01	36	79.04	40.4	79.52	78.40	-4.4	11,186	-0.04%
2022/08/31	61	78.12	44.3	78.25	78.30	16.7	10,653	0.16%
2022/08/30	78	74.09	78.1	74.49	75.00	-0.1	9,644	0.00%
2022/08/29	87	76.05	75.4	74.41	73.50	11.6	9,178	0.13%
2022/08/26	120	74.79	123.1	75.63	75.30	-3.1	8,278	-0.04%	大買/大賣/
2022/08/25	34	70.27	42.3	70.24	70.30	-8.3	7,230	-0.11%
2022/08/24	73	71.02	51.8	70.62	69.70	21.2	6,446	0.33%
2022/08/23	0	0.00	14.1	67.20	67.20	-14.1	4,992	-0.28%
2022/08/22	0	0.00	7	61.10	61.10	-7	4,769	-0.15%
2022/08/19	0	0.00	6.2	54.91	55.60	-6.2	4,735	-0.13%
2022/08/18	0	0.00	0.1	53.64	53.50	-0.1	4,666	0.00%
2022/08/17	0	0.00	0	53.50	53.20	0	4,652	0.00%
2022/08/16	0	0.00	0	54.10	53.60	0	4,636	0.00%
2022/08/15	2	52.80	0	0.00	53.40	2	4,607	0.04%
2022/08/12	0	0.00	0.1	53.80	53.20	-0.1	4,586	0.00%
2022/08/11	0	53.20	0	53.35	53.00	0	4,552	0.00%
2022/08/10	5	53.40	0	53.20	53.00	5	4,541	0.11%
2022/08/09	0	54.00	0	0.00	53.60	0	4,514	0.00%
2022/08/08	15	54.13	10	53.90	54.00	5	4,511	0.11%
2022/08/05	10	55.50	0	0.00	55.50	10	4,493	0.22%
2022/08/04	1	53.93	1	55.00	54.90	0	4,509	0.00%
2022/08/03	1	55.51	31	56.11	55.30	-30	4,493	-0.67%
2022/08/02	17.1	56.49	37	56.08	56.20	-19.9	4,480	-0.45%
2022/08/01	5	57.80	6	58.10	57.30	-1	4,439	-0.02%
2022/07/29	5	58.62	4	58.90	58.40	1	4,418	0.02%
2022/07/28	0	0.00	10	58.80	58.50	-10	4,376	-0.23%
2022/07/27	19.1	57.28	9	57.42	57.90	10.1	4,327	0.23%
2022/07/26	40	59.06	27.1	59.21	58.50	12.9	4,336	0.30%
2022/07/25	21	59.99	25.1	59.15	58.90	-4.1	4,056	-0.10%
2022/07/22	3	55.90	4	56.65	57.30	-1	3,749	-0.03%
2022/07/21	11	54.95	20.1	55.95	56.00	-9.1	3,712	-0.24%
2022/07/20	0.1	53.50	5	54.00	54.00	-4.9	3,681	-0.13%
2022/07/19	30	54.73	5	54.80	52.80	25	3,733	0.67%
2022/07/18	2	51.90	5	52.10	52.00	-3	4,010	-0.07%
2022/07/15	0	0.00	0	55.30	55.00	0	4,079	0.00%
2022/07/12	16	53.29	27	53.16	52.70	-11	4,071	-0.27%
2022/07/11	0	53.30	1	54.40	54.30	-1	4,053	-0.02%
2022/07/08	0	53.85	0	0.00	53.50	0	4,038	0.00%
2022/07/07	0	53.53	0	0.00	54.00	0	4,027	0.00%
2022/07/06	1	54.30	0	0.00	53.70	1	4,008	0.02%
2022/07/05	12.1	55.67	1	55.50	55.50	11.1	3,938	0.28%
2022/07/04	4.1	51.61	4	52.10	51.90	0.1	3,832	0.00%
2022/07/01	0.1	55.60	0	0.00	54.70	0.1	3,777	0.00%
2022/06/30	3.1	57.10	1	55.40	56.20	2.1	3,724	0.06%
2022/06/29	0.1	58.64	0	0.00	59.40	0.1	3,576	0.00%
2022/06/28	30.1	59.55	29	59.27	57.80	1.1	3,554	0.03%
2022/06/27	7	64.78	2.1	63.81	63.90	5	3,323	0.15%
2022/06/24	0	0.00	16.1	64.05	67.10	-16.1	3,158	-0.51%
2022/06/23	0	0.00	1	61.95	61.00	-1	2,849	-0.04%
2022/06/22	11	61.57	7	61.23	61.00	4	2,818	0.14%
2022/06/21	5	61.20	16	61.74	62.00	-11	2,736	-0.40%
2022/06/20	3.1	60.05	0.1	61.68	59.40	3	2,636	0.11%
2022/06/17	0	0.00	0	60.90	61.00	0	2,541	0.00%
2022/06/16	17	61.65	12.2	61.53	60.60	4.8	2,476	0.20%
2022/06/15	6	56.78	0	58.70	57.90	6	2,397	0.25%
2022/06/14	0.1	55.50	0	0.00	55.90	0.1	2,376	0.00%
2022/06/13	5	56.68	1	56.40	56.10	4	2,385	0.17%
2022/06/10	0	0.00	5	58.20	58.10	-5	2,401	-0.21%
2022/06/09	0	0.00	0	59.60	58.30	0	2,395	0.00%
2022/06/07	0	57.21	0	0.00	56.70	0	2,366	0.00%
2022/06/06	0	57.65	0	0.00	57.20	0	2,377	0.00%
2022/06/02	0	58.25	0	0.00	58.20	0	2,413	0.00%
2022/06/01	0	58.30	0	0.00	57.90	0	2,439	0.00%
2022/05/30	0	57.85	0	0.00	57.90	0	2,455	0.00%
2022/05/27	0	57.55	0	0.00	57.80	0	2,451	0.00%
2022/05/26	0	57.40	0	0.00	57.20	0	2,463	0.00%
2022/05/25	0	57.07	0	0.00	56.80	0	2,473	0.00%
2022/05/24	1	57.60	1	56.80	56.80	0	2,528	0.00%
2022/05/23	1	57.40	1	57.60	57.60	0	2,555	0.00%
2022/05/20	1	57.00	1	57.10	57.10	0	2,626	0.00%
2022/05/19	1	56.31	3	56.57	56.70	-2	2,636	-0.08%
2022/05/18	1	56.81	19	57.26	57.50	-18	2,661	-0.68%
2022/05/17	1	56.90	11	56.61	56.70	-10	2,694	-0.37%
2022/05/16	0	57.25	0	0.00	56.80	0	2,817	0.00%
2022/05/13	1	56.90	1	56.60	56.60	0	2,821	0.00%
2022/05/12	3	57.60	13	56.68	56.00	-10	2,833	-0.35%
2022/05/11	0	56.20	0	0.00	55.70	0	2,810	0.00%
2022/05/10	0.6	55.66	0	0.00	55.50	0.6	2,806	0.02%
2022/05/09	0	57.39	5	57.10	56.50	-5	2,806	-0.18%
2022/05/06	0	58.20	11	58.01	58.10	-11	2,827	-0.39%
2022/05/05	0	58.70	0	58.80	58.60	0	2,840	0.00%
2022/05/04	0	58.75	0	0.00	58.00	0	2,863	0.00%
2022/05/03	15	60.10	3	59.10	58.60	12	2,873	0.42%
2022/04/29	0	58.40	0	0.00	57.90	0	2,799	0.00%
2022/04/28	0	58.00	0	0.00	58.00	0	2,807	0.00%
2022/04/27	5	56.64	1	57.30	58.30	4	2,811	0.14%
2022/04/26	0	59.30	0	0.00	58.70	0	2,776	0.00%
2022/04/25	0	61.08	3	61.77	60.10	-2.9	2,744	-0.11%
2022/04/22	19	64.30	14.1	64.32	62.30	4.9	2,672	0.18%
2022/04/21	10	62.69	10.1	59.59	64.20	-0.1	2,396	0.00%
2022/04/20	0	58.43	0	0.00	58.40	0	2,315	0.00%
2022/04/19	0	59.67	0	0.00	58.80	0	2,307	0.00%
2022/04/18	0	60.10	0	0.00	59.50	0	2,313	0.00%
2022/04/15	1	58.50	0	0.00	59.40	1	2,300	0.04%
2022/04/14	3	59.43	0	0.00	59.40	3	2,337	0.13%
2022/04/13	5	58.72	0	0.00	58.80	5	2,362	0.21%
2022/04/11	0	59.85	0	0.00	59.30	0	2,383	0.00%
2022/04/08	0.5	60.60	0	0.00	60.50	0.5	2,437	0.02%
2022/04/06	0	60.85	0	0.00	61.20	0	2,471	0.00%
2022/04/01	5	61.20	0	0.00	61.30	5	2,490	0.20%
2022/03/31	12.1	62.54	0	0.00	61.10	12.1	2,505	0.48%
2022/03/30	2	65.80	2	65.20	65.10	0	2,464	0.00%
2022/03/29	13	66.58	14	67.08	66.50	-1	2,456	-0.04%
2022/03/28	0.3	64.30	0	0.00	63.60	0.3	2,352	0.01%
2022/03/25	0	0.00	1	64.30	64.20	-1	2,375	-0.04%
2022/03/24	0	64.20	0	0.00	64.20	0	2,380	0.00%
2022/03/23	0	63.93	0	0.00	63.80	0	2,497	0.00%
2022/03/22	0	0.00	9	64.72	64.50	-9	2,494	-0.36%
2022/03/21	4	64.40	11	63.95	63.40	-7	2,501	-0.28%
2022/03/18	1	61.80	8	62.46	63.20	-7	2,575	-0.27%
2022/03/17	6	60.03	8	59.63	60.10	-2	2,561	-0.08%
2022/03/16	2	56.50	0	0.00	55.80	2	2,614	0.08%
2022/03/15	1	55.52	0	0.00	55.10	1	2,665	0.04%
2022/03/14	0	57.90	0	0.00	57.40	0	2,792	0.00%
2022/03/11	1	57.71	2	57.70	57.80	-1	2,831	-0.03%
2022/03/10	0	58.90	0	0.00	58.90	0	2,910	0.00%
2022/03/09	6	57.68	0	0.00	57.60	6	2,942	0.20%
2022/03/08	7	57.56	0	0.00	57.10	7	2,985	0.24%
2022/03/07	8	59.06	0	0.00	59.00	8	3,005	0.27%
2022/03/04	6	61.73	0	0.00	61.90	6	3,078	0.20%
2022/02/25	0	0.00	1	63.10	63.10	-1	4,339	-0.02%
2022/02/24	3	61.97	0	0.00	62.00	3	4,497	0.07%
2022/02/23	0	64.90	0	0.00	65.80	0	4,626	0.00%
2022/02/22	0	65.20	0	0.00	64.90	0	4,731	0.00%
2022/02/21	2	65.95	1	66.30	66.30	1	4,884	0.02%
2022/02/18	3	66.40	5	65.74	65.80	-2	4,880	-0.04%
2022/02/17	1	65.60	1	65.40	65.40	0	4,870	0.00%
2022/02/16	3	66.93	1	67.40	66.70	2	4,846	0.04%
2022/02/15	0	0.00	1	63.30	63.50	-1	4,766	-0.02%
2022/02/10	0	0.00	1	64.90	64.00	-1	4,783	-0.02%
2022/02/09	1	64.30	0	0.00	64.50	1	4,810	0.02%
2022/02/07	1	61.10	1	62.60	62.60	0	4,825	0.00%
2022/01/26	0	0.00	2	60.75	61.10	-2	4,948	-0.04%
2022/01/25	0	58.56	0	0.00	58.00	0	5,027	0.00%
2022/01/24	3	58.67	0	0.00	59.60	3	5,152	0.06%
2022/01/21	2	60.71	0	0.00	60.70	2	5,614	0.04%
2022/01/19	0	62.40	0	0.00	62.10	0	5,788	0.00%
2022/01/18	0	63.20	0	0.00	62.90	0	5,865	0.00%
2022/01/17	1	62.50	1	63.40	63.40	0	5,950	0.00%
2022/01/14	0	62.30	0	0.00	62.20	0	5,988	0.00%
2022/01/12	0	63.23	0	0.00	63.30	0	6,249	0.00%
2022/01/11	1	64.60	0	0.00	63.80	1	6,317	0.02%
2022/01/10	0	65.20	0	0.00	65.10	0	6,454	0.00%
2022/01/07	1.1	63.51	0	0.00	64.10	1.1	6,517	0.02%
2022/01/06	1	64.50	0	0.00	64.50	1	6,596	0.02%
2022/01/05	0	66.00	5	66.00	65.60	-5	6,579	-0.08%
2022/01/04	1	66.60	0	0.00	66.70	1	6,641	0.02%
2022/01/03	5	66.60	0	0.00	66.70	5	6,626	0.08%
2021/12/29	5	70.24	0	0.00	68.70	5	6,551	0.08%
2021/12/27	0	67.80	0	0.00	67.70	0	6,511	0.00%
2021/12/20	0	68.10	0	0.00	67.50	0	6,401	0.00%
2021/12/17	1	70.90	2	70.80	68.70	-1	6,382	-0.02%
2021/12/16	1	68.20	0	0.00	68.20	1	6,318	0.02%
2021/12/15	0	0.00	0.3	68.28	68.60	-0.3	6,313	0.00%
2021/12/14	1	66.61	14	67.94	67.10	-13	6,273	-0.21%
2021/12/13	1	70.00	16	69.83	69.70	-15	6,165	-0.24%
2021/12/10	0	0.00	1	70.50	70.80	-1	6,084	-0.02%
2021/12/09	0.1	68.20	0	0.00	68.50	0.1	5,997	0.00%
2021/12/08	15.1	70.06	7	69.63	69.40	8.1	5,971	0.14%
2021/12/07	0	0.00	0.1	66.30	66.90	-0.1	5,807	0.00%
2021/12/06	15	67.50	0	0.00	66.50	15	5,762	0.26%
2021/12/03	3	63.70	0	0.00	64.80	3	5,677	0.05%
2021/12/02	5.2	64.47	18	63.49	63.50	-12.8	5,634	-0.23%
2021/12/01	5	65.40	5	63.90	63.90	0	5,592	0.00%
2021/11/29	12.1	64.16	1.2	67.02	63.00	10.9	5,439	0.20%
2021/11/26	5	71.32	4	70.53	70.00	1	5,179	0.02%
2021/11/25	6	71.08	3	69.90	69.30	3	4,926	0.06%
2021/11/24	1	68.00	25.2	71.11	71.30	-24.2	4,472	-0.54%
2021/11/23	3	68.20	5	67.44	64.90	-2	4,251	-0.05%
2021/11/22	17	66.68	8	66.50	66.20	9	4,111	0.22%
2021/11/19	24	62.38	0.2	63.90	63.80	23.8	3,932	0.60%
2021/11/18	3	62.57	15.1	63.39	63.90	-12.1	3,809	-0.32%
2021/11/17	5	58.30	0	0.00	58.30	5	3,593	0.14%
2021/11/16	0	58.20	0	0.00	57.80	0	3,587	0.00%
2021/11/15	2.1	58.12	1	58.80	58.10	1.1	3,579	0.03%
2021/11/11	0	58.13	1	58.50	57.70	-1	3,535	-0.03%
2021/11/10	0.1	58.64	0	0.00	58.00	0.1	3,529	0.00%
2021/11/09	1	58.50	0	0.00	58.90	1	3,510	0.03%
2021/11/08	5	58.60	0	0.00	58.10	5	3,499	0.14%
2021/11/04	2	58.10	0	0.00	57.80	2	3,467	0.06%
2021/11/03	7	59.99	3	58.87	59.20	4	3,440	0.12%
2021/11/02	0.1	62.70	0.4	62.80	62.70	-0.3	3,312	-0.01%
2021/11/01	1.8	61.49	1	63.00	61.50	0.8	3,247	0.03%
2021/10/29	8	65.78	14	64.80	63.30	-6	3,103	-0.19%
2021/10/28	0	0.00	1.7	62.53	64.00	-1.7	2,621	-0.06%
2021/10/27	0	58.20	1	60.70	58.20	-1	2,493	-0.04%
2021/10/26	1.9	61.61	0.1	62.20	61.00	1.8	2,437	0.07%
2021/10/25	0	0.00	2	62.20	63.00	-2	2,406	-0.08%
2021/10/22	0	0.00	1	61.20	61.20	-1	2,331	-0.04%
2021/10/21	2	61.30	1	60.00	60.90	1	2,293	0.04%
2021/10/20	2	61.48	4	61.15	60.40	-2	2,166	-0.09%
2021/10/19	0	0.00	0	59.80	59.40	0	1,977	0.00%
2021/10/18	0	0.00	15	57.33	59.00	-15	1,915	-0.78%
2021/10/15	1	56.60	6	55.87	56.60	-5	1,779	-0.28%
2021/10/14	0	0.00	1	55.40	55.10	-1	1,753	-0.06%
2021/10/12	0	0.00	1	53.70	52.90	-1	1,622	-0.06%
2021/10/08	1	51.60	0	0.00	51.60	1	1,546	0.06%
2021/10/05	0	51.00	0	0.00	51.30	0	1,623	0.00%
2021/10/01	2	52.00	0	0.00	52.80	2	1,631	0.12%
2021/09/28	11.6	54.70	0	0.00	54.50	11.6	1,684	0.69%
2021/09/23	1	59.09	1	58.40	58.30	0	1,736	0.00%
2021/09/22	0	0.00	0.4	58.10	57.50	-0.4	1,703	-0.02%
2021/09/13	0	59.00	0	0.00	58.70	0	1,711	0.00%
2021/09/10	0	0.00	5	56.00	56.00	-5	1,680	-0.30%
2021/09/09	0	0.00	0.1	55.60	56.10	-0.1	1,709	-0.01%
2021/09/01	1	55.30	10	55.60	55.30	-9	2,201	-0.41%
2021/08/27	2.1	58.20	2	57.65	55.80	0.1	2,323	0.01%
2021/08/23	1	51.91	0	0.00	52.00	1	2,252	0.05%
2021/08/20	0	0.00	6	51.75	51.70	-6	2,268	-0.26%
2021/08/10	0	55.50	0	0.00	55.50	0	2,511	0.00%
2021/08/09	0	56.60	0	0.00	56.30	0	2,641	0.00%
2021/08/05	0	58.90	1	59.50	58.40	-1	2,862	-0.03%
2021/08/02	0	58.40	0	0.00	57.50	0	3,214	0.00%
2021/07/30	0	0.00	1	57.50	57.30	-1	3,286	-0.03%
2021/07/28	0.1	55.41	2	55.70	55.20	-1.9	3,250	-0.06%
2021/07/27	0	56.10	0	0.00	56.00	0	3,297	0.00%
2021/07/23	0	0.00	1	56.60	56.90	-1	3,485	-0.03%
2021/07/21	0.1	57.50	1	57.10	57.00	-0.9	3,631	-0.03%
2021/07/20	1	60.90	0	0.00	58.00	1	3,641	0.03%
2021/07/19	0	0.00	1	58.40	58.30	-1	3,626	-0.03%
2021/07/15	0.1	58.50	0	0.00	58.70	0.1	3,676	0.00%
2021/07/13	0.6	59.55	0	0.00	58.30	0.6	3,696	0.02%
2021/07/12	1	57.90	0	0.00	60.10	1	3,693	0.03%
2021/07/06	0	59.00	0	0.00	58.80	0	3,746	0.00%
2021/07/05	0	59.80	2	60.50	59.90	-2	3,774	-0.05%
2021/07/02	0	60.00	0	0.00	60.30	0	3,778	0.00%
2021/07/01	0	0.00	4	61.58	60.40	-4	3,785	-0.11%
2021/06/29	3	60.69	7	61.37	59.90	-4	3,781	-0.11%
2021/06/28	5	61.04	1	61.00	61.20	4	3,809	0.11%
2021/06/25	1	60.30	0	0.00	60.30	1	3,848	0.03%
2021/06/24	1	60.20	2	60.30	60.30	-1	4,107	-0.02%
2021/06/23	0	0.00	8	59.04	59.60	-8	4,117	-0.19%
2021/06/22	2	59.50	4	59.50	59.40	-2	4,155	-0.05%
2021/06/21	5	60.08	4	60.23	59.70	1	4,258	0.02%
2021/06/18	5	61.74	5	62.00	61.50	0	4,316	0.00%
2021/06/17	4	60.70	2	60.80	60.80	2	4,340	0.05%
2021/06/16	0	0.00	4	62.00	60.60	-4	4,393	-0.09%
2021/06/15	11	60.76	8	61.24	61.30	3	4,414	0.07%
2021/06/11	10.2	64.19	2	64.05	61.70	8.2	4,422	0.18%
2021/06/10	32.2	64.95	32.1	65.15	65.20	0.1	4,338	0.00%
2021/06/09	18.1	61.92	20	62.11	61.30	-1.9	4,292	-0.04%
2021/06/08	4	59.15	4	59.25	58.80	0	4,213	0.00%
2021/06/07	3	59.10	13	59.09	58.80	-10	4,292	-0.23%
2021/06/04	9	60.26	9	58.66	59.00	0	4,314	0.00%
2021/06/03	3	57.10	3	57.33	57.20	0	4,297	0.00%
2021/06/01	2	56.90	2	56.45	57.10	0	4,669	0.00%
2021/05/27	14.3	57.85	4	58.60	56.70	10.3	5,072	0.20%
2021/05/26	2	57.65	1	57.80	58.00	1	5,281	0.02%
2021/05/25	0.2	56.50	0	0.00	56.00	0.2	5,932	0.00%
2021/05/24	1.2	56.04	1	56.30	56.00	0.2	6,253	0.00%
2021/05/21	1	56.40	1	55.90	56.10	0	6,850	0.00%
2021/05/20	12	56.28	12	56.53	55.30	0	6,931	0.00%
2021/05/19	5	56.28	5	56.66	56.30	0	7,104	0.00%
2021/05/18	5	55.94	5	55.94	56.80	0	7,124	0.00%
2021/05/17	15	57.30	11	58.77	55.10	4	7,179	0.06%
2021/05/14	7	61.10	2	61.80	61.00	5	7,191	0.07%
2021/05/13	37	63.57	41	63.77	62.00	-4	7,125	-0.06%
2021/05/12	37.1	64.77	35	64.50	61.60	2.1	7,022	0.03%
2021/05/11	9	63.99	14	63.69	62.20	-5	6,779	-0.07%
2021/05/10	21	64.40	21	64.55	63.80	0	6,730	0.00%
2021/05/07	26	63.47	29	63.75	64.80	-3	6,707	-0.04%
2021/05/06	5	60.98	5	61.46	60.10	0	6,690	0.00%
2021/05/05	7	61.59	3	62.03	61.50	4	6,721	0.06%
2021/05/04	10.2	62.87	11	63.07	61.80	-0.8	6,735	-0.01%
2021/05/03	15	66.71	13	66.97	65.10	2	6,708	0.03%
2021/04/29	32.1	65.78	35	65.57	65.00	-2.9	6,634	-0.04%
2021/04/28	18	64.06	28	64.68	63.70	-10	6,579	-0.15%
2021/04/27	6	62.00	5	60.76	64.90	1	6,491	0.02%
2021/04/26	1	59.20	1	60.30	59.00	0	6,475	0.00%
2021/04/23	1.1	60.77	1	61.50	60.00	0.1	6,537	0.00%
2021/04/22	10	61.87	0.5	61.78	61.00	9.5	6,591	0.14%
2021/04/21	6	64.13	6	63.77	63.60	0	6,617	0.00%
2021/04/20	6	63.22	6	62.87	63.10	0	6,635	0.00%
2021/04/19	0.3	63.87	1	63.00	63.00	-0.7	6,668	-0.01%
2021/04/16	5	64.56	12	64.87	64.60	-7	6,663	-0.11%
2021/04/15	4	64.63	5	64.98	64.70	-1	6,662	-0.02%
2021/04/14	14	65.16	6	65.93	64.80	8	6,665	0.12%
2021/04/13	0	0.00	2	67.80	67.00	-2	6,646	-0.03%
2021/04/12	5	68.68	6.1	68.21	68.30	-1.1	6,637	-0.02%
2021/04/09	4.1	67.73	3	67.80	67.60	1.1	6,640	0.02%
2021/04/08	8	66.78	10	67.01	66.90	-2	6,677	-0.03%
2021/04/07	2.2	67.64	4	67.83	67.30	-1.8	6,690	-0.03%
2021/04/06	5	67.52	0	0.00	67.70	5	6,743	0.07%
2021/04/01	6.2	69.10	6	69.45	68.80	0.2	6,775	0.00%
2021/03/31	16	69.12	4	69.33	68.60	12	6,770	0.18%
2021/03/30	9.1	69.78	5	70.56	69.70	4.1	6,740	0.06%
2021/03/29	16.2	71.55	16	71.52	70.50	0.2	6,726	0.00%
2021/03/26	6	67.40	5	67.46	67.40	1	6,538	0.02%
2021/03/25	1	67.50	1	67.50	67.30	0	6,550	0.00%
2021/03/24	1	69.10	4	70.13	68.00	-3	6,543	-0.05%
2021/03/23	4.1	68.63	5	68.60	67.00	-0.9	6,627	-0.01%
2021/03/22	2.2	66.31	2.1	66.56	66.50	0.1	6,765	0.00%
2021/03/19	4	68.08	1	68.20	67.90	3	6,757	0.04%
2021/03/18	3.2	69.60	0	70.20	69.40	3.2	6,861	0.05%
2021/03/17	5.3	69.69	0	0.00	69.40	5.3	6,941	0.08%
2021/03/16	2	71.05	2	70.50	70.00	0	6,999	0.00%
2021/03/15	13.1	72.59	5	73.82	70.30	8.1	6,972	0.12%
2021/03/12	2	70.40	4	70.80	69.70	-2	6,925	-0.03%
2021/03/11	8	70.40	8	70.50	69.80	0	6,910	0.00%
2021/03/10	2	69.30	2.1	69.49	68.60	-0.1	6,834	0.00%
2021/03/09	13.3	69.29	9.3	69.49	68.70	4	6,805	0.06%
2021/03/08	1	71.80	1	71.30	69.60	0	6,767	0.00%
2021/03/05	14.1	73.31	38.1	73.19	71.20	-24	6,717	-0.36%
2021/03/04	16.4	71.28	13.6	71.17	69.50	2.9	6,556	0.04%
2021/03/03	7.3	71.42	6	72.55	70.70	1.3	6,510	0.02%
2021/03/02	20.2	70.74	17.1	71.59	68.50	3.1	6,312	0.05%
2021/02/26	35.1	73.33	75	72.67	72.30	-39.9	6,183	-0.65%
2021/02/25	83.9	77.83	70	78.43	73.50	13.9	5,946	0.23%
2021/02/24	15.4	70.20	23	71.54	75.00	-7.6	5,262	-0.15%
2021/02/23	39.2	72.56	38.1	72.30	68.20	1.1	4,942	0.02%
2021/02/22	2	69.40	7	69.89	69.90	-5	4,372	-0.11%
2021/02/19	11.5	62.62	13	62.92	63.60	-1.5	4,321	-0.03%
2021/02/18	3	58.47	3	58.60	57.90	0	4,168	0.00%
2021/02/17	9	59.10	14	59.32	57.50	-5	4,151	-0.12%
2021/02/05	10	59.64	9	59.57	60.70	1	4,074	0.02%
2021/02/04	1	55.80	1	55.40	55.20	0	3,987	0.00%
2021/02/03	2.5	57.34	1	55.20	55.40	1.5	4,012	0.04%
2021/01/28	4	54.93	11	54.74	57.00	-7	4,039	-0.17%
2021/01/27	3	55.10	3	55.10	55.10	0	4,060	0.00%
2021/01/25	1	58.30	2	57.90	57.60	-1	4,041	-0.02%
2021/01/22	0	0.00	1	57.60	57.50	-1	4,043	-0.02%
2021/01/18	12	60.81	10	59.52	59.50	2	4,292	0.05%
2021/01/15	6	59.45	6	58.57	58.30	0	4,242	0.00%
2021/01/14	5	58.36	0	0.00	58.20	5	4,190	0.12%
2021/01/13	1	60.30	0	0.00	59.60	1	4,159	0.02%
2021/01/12	4	61.45	3	61.73	60.40	1	4,167	0.02%
2021/01/11	6	60.58	8	60.90	60.40	-2	4,123	-0.05%
2021/01/06	5	63.80	0	0.00	62.50	5	4,144	0.12%
2021/01/04	2	66.40	11	66.02	65.10	-9	4,120	-0.22%
2020/12/31	3	70.67	8.3	69.61	68.00	-5.3	4,093	-0.13%
2020/12/30	8.2	68.35	2	68.30	68.00	6.2	4,020	0.15%
2020/12/29	11	68.80	2	68.50	67.50	9	4,001	0.22%
2020/12/28	11	66.81	1	67.80	67.10	10	3,951	0.25%
2020/12/25	2	66.00	0	0.00	65.00	2	3,926	0.05%
2020/12/24	3	64.87	3	65.47	64.60	0	3,975	0.00%
2020/12/23	1	67.70	1	66.50	65.70	0	4,092	0.00%
2020/12/22	3.3	66.43	3	68.50	67.20	0.3	4,277	0.01%
2020/12/21	0	0.00	1	64.90	64.40	-1	4,352	-0.02%
2020/12/18	1	67.20	0	0.00	66.10	1	4,379	0.02%
2020/12/17	11	69.34	9	68.82	66.50	2	4,481	0.04%
2020/12/16	4	67.88	10	68.71	68.70	-6	4,520	-0.13%
2020/12/15	1	65.30	1	63.20	63.10	0	4,462	0.00%
2020/12/14	18	67.52	3	68.63	67.00	15	4,441	0.34%
2020/12/11	31	62.96	4	63.85	64.40	27	4,329	0.62%
2020/12/10	2	60.06	0	0.00	58.60	2	4,297	0.05%
2020/12/09	0	0.00	1	64.10	63.00	-1	4,236	-0.02%
2020/12/08	2	63.80	0	0.00	63.10	2	4,249	0.05%
2020/12/07	0	0.00	10	68.70	66.80	-10	4,188	-0.24%
2020/12/04	1	68.40	1	69.50	68.80	0	4,222	0.00%
2020/12/02	0	0.00	12	70.20	69.80	-12	4,429	-0.27%
2020/12/01	0	0.00	1	73.30	71.40	-1	4,455	-0.02%
2020/11/27	1	70.00	0	0.00	70.50	1	4,395	0.02%
2020/11/25	0	0.00	1	69.70	68.30	-1	4,450	-0.02%
2020/11/24	1	68.40	1.1	69.95	68.30	-0.1	4,468	0.00%
2020/11/23	0.1	70.10	1	70.00	69.80	-0.9	4,558	-0.02%
2020/11/18	0	0.00	1	72.20	71.70	-1	4,788	-0.02%
2020/11/17	2	70.40	1	70.50	70.50	1	4,781	0.02%
2020/11/12	3	68.70	1	69.30	67.20	2	4,766	0.04%
2020/11/11	1	70.10	0	0.00	70.20	1	4,713	0.02%
2020/11/10	1	69.90	1	71.50	69.20	0	4,693	0.00%
2020/11/09	1	73.50	0	0.00	71.50	1	4,680	0.02%
2020/11/06	1	73.00	0	0.00	73.00	1	4,700	0.02%
2020/11/05	2	72.60	1	72.20	72.00	1	4,700	0.02%
2020/11/04	0	0.00	2	70.85	71.90	-2	4,685	-0.04%
2020/10/30	0	0.00	1	72.16	72.30	-1	5,295	-0.02%
2020/10/29	3	73.40	1	72.00	73.60	2	5,566	0.04%
2020/10/28	19	75.69	8	76.69	73.30	11	5,642	0.19%
2020/10/26	6	75.15	3	76.70	73.90	3	5,455	0.05%
2020/10/23	0	0.00	4	78.48	78.20	-4	5,465	-0.07%
2020/10/22	3	78.97	1	79.90	78.00	2	5,513	0.04%
2020/10/21	0	0.00	2	81.50	80.00	-2	5,565	-0.04%
2020/10/19	1	80.50	0	0.00	80.50	1	5,741	0.02%
2020/10/15	2	78.90	0	0.00	78.50	2	5,974	0.03%
2020/10/14	1	81.00	0	0.00	80.70	1	5,932	0.02%
2020/10/12	2	82.35	0	0.00	82.00	2	6,171	0.03%
2020/10/08	1	82.30	0	0.00	83.80	1	6,154	0.02%
2020/10/07	1	83.00	1	83.00	82.10	0	6,126	0.00%
2020/10/05	0	0.00	1	83.50	83.20	-1	6,329	-0.02%
2020/09/30	1	85.10	2	84.25	84.50	-1	6,296	-0.02%
2020/09/29	10	84.67	2	85.15	83.10	8	6,250	0.13%
2020/09/28	9	88.47	6	89.33	86.60	3	6,179	0.05%
2020/09/25	5	89.60	14	89.39	89.80	-9	6,085	-0.15%
2020/09/24	5	85.98	14	85.74	87.00	-9	5,943	-0.15%
2020/09/23	1	83.00	9	83.08	82.10	-8	5,835	-0.14%
2020/09/22	16	83.39	3	84.20	82.00	13	5,850	0.22%
2020/09/21	15	87.56	3.2	88.48	87.60	11.8	5,772	0.20%
2020/09/18	3	80.67	1	84.30	84.30	2	5,617	0.04%
2020/09/17	1	77.00	0	0.00	76.70	1	5,538	0.02%
2020/09/16	0.1	76.20	1	77.50	76.20	-0.9	5,639	-0.02%
2020/09/15	0	0.00	1	78.60	77.90	-1	5,859	-0.02%
2020/09/14	0.2	73.20	1.1	71.84	73.20	-1	6,484	-0.01%
2020/09/11	0	0.00	1	74.80	72.50	-1	6,448	-0.02%
2020/09/10	2	76.20	0	0.00	74.20	2	6,403	0.03%
2020/09/09	2	76.85	0	0.00	76.20	2	6,357	0.03%
2020/09/08	2	75.25	8	70.00	79.50	-6	6,465	-0.09%
2020/09/07	5	76.74	7	76.64	73.70	-2	6,794	-0.03%
2020/09/04	0	0.00	2	80.00	79.60	-2	6,897	-0.03%
2020/09/03	1	81.00	1	80.20	81.10	0	7,026	0.00%
2020/09/02	0	83.00	0	0.00	83.20	0	7,141	0.00%
2020/09/01	1	82.60	1	82.40	82.40	0	7,202	0.00%
2020/08/31	0	0.00	12	85.74	84.80	-12	7,385	-0.16%
2020/08/28	0	0.00	1	87.20	85.90	-1	7,430	-0.01%
2020/08/27	8	87.24	0	0.00	86.00	8	7,414	0.11%
2020/08/26	3	88.57	4	89.13	90.00	-1	7,324	-0.01%
2020/08/25	3	85.13	2	84.75	84.00	1	7,237	0.01%
2020/08/24	4	89.15	2	88.75	87.50	2	7,179	0.03%
2020/08/21	1	86.40	1	88.10	88.10	0	7,111	0.00%
2020/08/20	3	93.13	1	97.90	85.50	2	7,105	0.03%
2020/08/19	3	94.73	2	95.70	95.00	1	7,134	0.01%
2020/08/18	2	91.65	0	0.00	92.00	2	7,195	0.03%
2020/08/17	1	88.80	1	87.90	87.60	0	7,159	0.00%
2020/08/14	1	85.50	1	86.00	86.30	0	7,602	0.00%
2020/08/13	1	82.00	2	85.00	84.00	-1	7,629	-0.01%
2020/08/12	1	87.10	1	91.30	89.90	0	7,628	0.00%
2020/08/10	3.1	89.45	2	86.95	89.40	1.1	7,876	0.01%
2020/08/07	3.1	89.17	6	89.30	88.40	-2.9	7,921	-0.04%
2020/08/06	13.1	94.20	14	94.68	88.90	-0.9	7,784	-0.01%
2020/08/05	4.1	94.39	10	95.20	97.30	-5.9	7,510	-0.08%
2020/08/04	9.1	82.83	5	84.34	88.70	4.1	7,303	0.06%
2020/08/03	5	77.50	3	77.10	80.70	2	7,057	0.03%
2020/07/30	2	66.80	1	66.80	66.80	1	7,119	0.01%
2020/07/29	13	60.26	15	59.42	60.80	-2	7,196	-0.03%
2020/07/28	1.1	63.70	8	64.15	63.70	-6.9	7,102	-0.10%
2020/07/27	1.1	70.70	4	70.70	70.70	-2.9	7,029	-0.04%
2020/07/24	3	78.90	3	79.40	78.50	0	6,962	0.00%
2020/07/23	21	82.45	2	80.40	83.50	19	6,935	0.27%
2020/07/22	0	0.00	10	76.20	76.20	-10	6,797	-0.15%
2020/07/21	5.1	69.30	17	69.30	69.30	-12	6,840	-0.17%
2020/07/20	0	0.00	6	77.00	77.00	-6	6,699	-0.09%
2020/07/17	5.1	85.50	0	0.00	85.50	5.1	6,832	0.07%
2020/07/16	11.1	100.19	13	102.08	95.00	-2	7,106	-0.03%
2020/07/15	2.1	105.50	0	0.00	105.50	2.1	6,884	0.03%
2020/07/14	0.1	117.00	3	117.00	117.00	-2.9	6,897	-0.04%
2020/07/13	8	130.00	1	130.00	130.00	7	6,907	0.10%
2020/07/10	21.2	148.22	6	142.25	144.00	15.2	6,869	0.22%
2020/07/09	2	145.00	0	0.00	145.00	2	6,673	0.03%
2020/07/08	0	0.00	1	132.00	132.00	-1	6,672	-0.01%
2020/07/07	4	120.00	0	0.00	120.00	4	6,671	0.06%
2020/07/06	4	109.50	3	109.50	109.50	1	6,653	0.02%
2020/07/03	9	99.21	2	97.35	99.70	7	6,600	0.11%
2020/07/02	12	88.23	26	90.70	90.70	-14	6,491	-0.22%
2020/07/01	4	81.23	4	82.13	82.50	0	6,443	0.00%
2020/06/30	10	70.75	4	72.03	75.00	6	6,365	0.09%
2020/06/29	3	65.70	5	67.06	69.00	-2	6,295	-0.03%
2020/06/24	2	60.00	3	60.33	62.80	-1	6,200	-0.02%
2020/06/23	4	62.23	7	61.11	60.50	-3	6,119	-0.05%
2020/06/22	31	62.72	4	62.23	63.40	27	5,992	0.45%
2020/06/19	69	57.44	27	57.24	57.70	42	5,721	0.73%
2020/06/16	0	0.00	1	43.45	43.45	-1	5,058	-0.02%
2020/06/12	13	38.60	12.1	37.95	39.50	0.9	5,061	0.02%
2020/06/11	64	43.56	25	45.78	40.00	39	4,892	0.80%
2020/06/10	19	42.23	4.1	43.27	43.45	14.9	4,432	0.34%
2020/06/09	10	39.24	3	39.23	39.50	7	4,238	0.17%
2020/06/08	4.1	38.35	7	38.86	39.35	-3	4,075	-0.07%
2020/06/05	5	36.31	3	36.45	36.95	2	3,890	0.05%
2020/06/04	6	36.32	10	36.15	36.45	-4	3,811	-0.10%
2020/05/29	0	0.00	5	31.65	31.00	-5	3,477	-0.14%
2020/05/27	1.1	28.85	0	0.00	28.00	1.1	3,416	0.03%
2020/05/26	11	30.79	0	0.00	29.50	11	3,390	0.32%
2020/05/25	6	30.78	0	0.00	31.50	6	3,372	0.18%
2020/05/22	11.1	30.88	2	27.60	31.50	9.1	3,336	0.27%
2020/05/20	20	33.72	13	32.53	33.60	7	3,205	0.22%
2020/05/19	1	32.20	5	32.20	32.20	-4	2,740	-0.15%
2020/05/18	11	29.30	0	0.00	29.30	11	2,687	0.41%
2020/05/15	9	26.65	0	0.00	26.65	9	2,638	0.34%
2020/05/14	3	23.67	5	23.98	24.25	-2	2,507	-0.08%
2020/05/12	0	0.00	1	20.30	20.05	-1	2,200	-0.05%
2020/05/11	0	0.00	3	20.50	20.20	-3	2,204	-0.14%
2020/05/08	7	22.16	2	22.15	21.15	5	2,175	0.23%
2020/05/07	2	21.50	4	22.15	22.10	-2	2,105	-0.10%
2020/05/06	3	23.50	10	23.35	22.00	-7	2,043	-0.34%
2020/05/05	2	22.48	1	21.70	22.25	1	1,938	0.05%
2020/05/04	0	0.00	7	20.91	21.35	-7	1,830	-0.38%
2020/04/29	0	0.00	3	19.03	19.10	-3	1,712	-0.18%
2020/04/27	1	19.30	0	0.00	18.90	1	1,676	0.06%
2020/04/24	1	18.80	3	19.17	19.30	-2	1,636	-0.12%
2020/04/23	1	19.80	0	0.00	19.50	1	1,568	0.06%
2020/04/22	0	0.00	1	18.05	18.05	-1	1,451	-0.07%
2020/04/21	5	19.90	6	19.90	19.35	-1	1,382	-0.07%
2020/04/20	6	20.01	5	20.10	20.10	1	1,250	0.08%
2020/04/15	0	0.00	1	15.15	15.15	-1	925	-0.11%
2020/04/08	0	13.00	0	0.00	13.10	0	899	0.00%
2020/04/07	0	0.00	1	12.90	12.80	-1	892	-0.11%
2020/03/26	0	0.00	10	12.70	12.70	-10	891	-1.12%
2020/03/25	0	0.00	15	12.78	12.90	-15	890	-1.68%
2020/03/19	0	0.00	1	11.75	12.05	-1	862	-0.12%
2020/03/17	5	11.85	0	0.00	12.35	5	818	0.61%
2020/03/16	8	13.00	0	0.00	12.80	8	805	0.99%
2020/03/13	16	12.86	0	0.00	13.20	16	796	2.01%
2020/03/12	1	14.80	0	0.00	14.10	1	776	0.13%
2020/02/24	0	0.00	10	14.35	14.50	-10	638	-1.57%
2020/02/20	0	0.00	5	14.25	14.25	-5	645	-0.77%
2020/02/19	0	0.00	10	14.25	14.20	-10	640	-1.56%
2020/02/11	0	0.00	10	14.50	14.50	-10	597	-1.67%
2020/02/05	6	13.85	0	0.00	13.80	6	571	1.05%
2020/01/14	0	0.00	15	14.12	14.25	-15	524	-2.86%
2020/01/13	0	0.00	13	14.15	14.20	-13	518	-2.51%
2020/01/09	10	14.45	0	0.00	14.50	10	481	2.08%
2020/01/03	3	14.10	0	0.00	14.20	3	486	0.62%
2020/01/02	0	0.00	30	14.33	14.45	-30	488	-6.14%
2019/12/10	0	0.00	5	14.95	14.90	-5	515	-0.97%
2019/12/09	0	0.00	5	14.85	14.85	-5	506	-0.99%
2019/12/06	0	0.00	3	15.05	14.95	-3	498	-0.60%
2019/12/05	0	0.00	23	14.60	15.30	-23	477	-4.82%
2019/11/22	0	0.00	2	14.53	14.40	-2	413	-0.48%
2019/11/21	0	0.00	5	14.30	14.35	-5	378	-1.32%
2019/11/12	1	13.30	0	0.00	13.35	1	344	0.29%
2019/11/06	13	13.65	0	0.00	13.50	13	353	3.68%
2019/11/05	1	13.30	0	0.00	13.40	1	346	0.29%
2019/10/09	5	13.20	0	0.00	13.25	5	552	0.90%
2019/10/04	10	13.45	0	0.00	13.40	10	538	1.86%
2019/10/02	5	13.55	0	0.00	13.60	5	535	0.93%
2019/09/26	1	14.30	10	14.55	14.30	-9	524	-1.72%
2019/09/18	0	0.00	10	14.15	14.05	-10	500	-2.00%
2019/09/05	0	0.00	1	14.05	14.05	-1	497	-0.20%
2019/08/23	0	0.00	5	13.80	13.75	-5	480	-1.04%
2019/08/22	1	13.60	0	0.00	13.85	1	478	0.21%
2019/08/20	5	13.50	0	0.00	13.55	5	470	1.06%
2019/08/14	1	13.35	0	0.00	13.40	1	467	0.21%
2019/08/08	0	0.00	1	13.35	13.40	-1	467	-0.21%
2019/08/06	5	13.25	0	0.00	13.20	5	469	1.06%
2019/08/01	1	13.55	0	0.00	13.65	1	480	0.21%
2019/07/31	5	13.55	0	0.00	13.55	5	480	1.04%
2019/07/29	0	0.00	1	14.05	14.05	-1	464	-0.22%
2019/07/26	0	0.00	1	14.10	14.10	-1	465	-0.21%
2019/07/25	20	14.05	0	0.00	14.05	20	461	4.33%
2019/07/15	0	0.00	30	14.95	14.95	-30	334	-8.96%
2019/07/10	1	13.50	0	0.00	13.50	1	278	0.36%
2019/07/01	5	13.30	0	0.00	13.25	5	290	1.72%
2019/06/06	10	13.60	0	0.00	13.65	10	512	1.95%
2019/05/27	10	13.80	0	0.00	13.75	10	761	1.31%
2019/05/21	10	13.95	0	0.00	14.00	10	777	1.29%
2019/05/20	20	14.00	0	0.00	14.00	20	782	2.55%
2019/05/10	3	13.65	0	0.00	13.65	3	796	0.38%
2019/05/09	3	14.00	0	0.00	13.60	3	807	0.37%
2019/04/03	5	15.15	0	0.00	15.05	5	988	0.51%
2019/03/29	10	15.30	0	0.00	15.30	10	982	1.02%
2019/03/12	0	0.00	15	16.60	17.50	-15	1,055	-1.42%
2019/02/13	0	0.00	3	14.95	14.90	-3	1,014	-0.30%
2019/01/09	0	0.00	6	14.15	14.15	-6	966	-0.62%
2018/12/18	3	13.30	2	13.27	13.20	1	975	0.10%
2018/12/06	12	13.58	0	0.00	13.30	12	857	1.40%
2018/12/04	0	0.00	2	14.03	14.05	-2	828	-0.24%
2018/11/30	1	13.80	0	0.00	14.05	1	749	0.13%
2018/11/29	2	15.08	0	0.00	14.95	2	593	0.34%
2018/11/28	1	14.70	0	0.00	14.95	1	574	0.17%
2018/10/19	10	16.90	0	0.00	16.95	10	611	1.64%
2018/10/15	5	17.10	0	0.00	17.10	5	626	0.80%
2018/10/09	0	0.00	15	19.28	18.85	-15	641	-2.34%
2018/08/27	0	0.00	1	17.55	17.50	-1	968	-0.10%
2018/08/23	10	17.65	0	0.00	17.75	10	1,155	0.87%
2018/08/15	10	18.30	0	0.00	18.30	10	1,141	0.88%
2018/08/13	6	19.03	0	0.00	18.80	6	1,141	0.53%
2018/08/09	6	19.90	0	0.00	19.90	6	1,114	0.54%
2018/08/03	2	19.95	0	0.00	20.00	2	1,125	0.18%
2018/08/02	1	20.10	0	0.00	19.90	1	1,100	0.09%
2018/07/19	2	20.70	0	0.00	20.50	2	1,256	0.16%
2018/06/21	0	0.00	30	20.57	20.85	-30	1,404	-2.14%
2018/06/15	0	0.00	20	20.88	21.00	-20	1,405	-1.42%
2018/06/04	52	22.70	17	22.43	22.45	35	1,363	2.57%
2018/06/01	1	21.50	0	0.00	21.65	1	1,163	0.09%
2018/05/03	1	21.55	0	0.00	21.25	1	987	0.10%
2018/04/10	5	21.80	0	0.00	21.50	5	1,080	0.46%
2018/04/03	10	21.70	0	0.00	21.50	10	1,052	0.95%
2018/03/29	10	22.00	0	0.00	21.85	10	1,044	0.96%
2018/03/26	10	22.60	10	22.80	22.60	0	952	0.00%
2018/03/14	10	20.95	0	0.00	21.00	10	815	1.23%
2018/01/15	10	23.35	0	0.00	23.05	10	912	1.10%
2018/01/12	0	0.00	10	22.50	22.60	-10	811	-1.23%