中天 (4128)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.90
漲跌
▼0.50
漲幅
-1.21%
成交量
1,054張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	42.15	0	0.00	42.15	2	1,675	0.12%
2024/04/30	1	41.35	0	0.00	41.80	1	1,681	0.06%
2024/04/29	0	0.00	4	41.70	41.95	-4	1,684	-0.24%
2024/04/25	1	40.80	0	0.00	40.75	1	1,686	0.06%
2024/04/24	3	41.12	1	41.10	41.10	2	1,690	0.12%
2024/04/23	1	41.20	1	40.85	41.60	0	1,699	0.00%
2024/04/19	1	40.85	1	40.00	39.60	0	1,665	0.00%
2024/04/18	1	40.90	1	41.80	41.85	0	1,626	0.00%
2024/04/17	5	41.53	0	0.00	41.50	5	1,606	0.31%
2024/04/16	2	42.35	1	41.85	41.65	1	1,600	0.06%
2024/04/12	1	44.95	0	0.00	44.85	1	1,567	0.06%
2024/04/11	1	45.40	1	45.45	45.30	0	1,554	0.00%
2024/03/29	0	44.80	1	44.40	44.70	-1	1,568	-0.06%
2024/03/25	0	0.00	1	44.90	44.80	-1	1,558	-0.06%
2024/03/21	1.8	44.00	1	44.35	44.10	0.8	1,562	0.05%
2024/03/18	1	43.30	0	0.00	43.25	1	1,543	0.06%
2024/03/13	2	43.91	1	44.55	44.25	1	1,515	0.07%
2024/03/12	0	0.00	1	45.10	45.00	-1	1,492	-0.07%
2024/03/07	10	47.35	17	44.62	48.85	-7	1,426	-0.49%
2024/03/06	0	0.00	7	44.55	44.50	-7	1,259	-0.56%
2024/02/29	0	0.00	2	46.45	46.45	-2	1,334	-0.15%
2024/02/26	0	46.80	0	0.00	47.10	0	1,377	0.00%
2024/02/23	0	0.00	1	46.35	46.45	-1	1,412	-0.07%
2024/02/16	0	0.00	2	46.50	46.90	-2	1,643	-0.12%
2024/02/15	3	45.15	2	45.25	45.35	1	1,788	0.06%
2024/02/05	0	0.00	0	46.10	45.90	0	1,957	0.00%
2024/01/31	1	46.50	0	0.00	46.45	1	3,603	0.03%
2024/01/19	1	46.90	1	47.10	47.10	0	4,006	0.00%
2024/01/18	0	0.00	2	46.90	46.85	-2	4,049	-0.05%
2024/01/12	1	48.60	1	48.60	48.50	0	4,299	0.00%
2024/01/11	1	49.00	1	48.75	48.80	0	4,537	0.00%
2024/01/08	1	49.75	1	49.50	49.30	0	4,532	0.00%
2024/01/02	0	0.00	1.1	50.13	50.20	-1.1	4,494	-0.02%
2023/12/28	0	0.00	1	50.50	50.30	-1	4,494	-0.02%
2023/12/27	3	51.17	2	50.75	50.70	1	4,486	0.02%
2023/12/25	0	0.00	1	50.00	49.85	-1	4,440	-0.02%
2023/12/22	1	50.00	1	50.00	50.40	0	4,433	0.00%
2023/12/19	0	0.00	5	49.57	49.50	-5	4,415	-0.11%
2023/12/14	0	0.00	2	50.20	50.20	-2	4,406	-0.05%
2023/12/12	1	50.60	2	50.25	50.30	-1	4,407	-0.02%
2023/12/08	3	50.87	1	50.40	50.40	2	4,416	0.05%
2023/12/07	1	50.60	0	0.00	50.60	1	4,407	0.02%
2023/11/29	0	0.00	1	52.50	52.50	-1	4,312	-0.02%
2023/11/28	1	51.90	0	0.00	52.00	1	4,306	0.02%
2023/11/27	1	52.50	3	53.70	52.50	-2	4,301	-0.05%
2023/11/24	1	52.30	0	0.00	52.50	1	4,254	0.02%
2023/11/22	1	51.70	0	0.00	51.60	1	4,203	0.02%
2023/11/21	2	51.85	0	0.00	52.00	2	4,163	0.05%
2023/11/16	2	52.90	0	0.00	52.10	2	4,060	0.05%
2023/11/15	2	52.80	2	52.85	52.60	0	3,995	0.00%
2023/11/14	13	53.29	2	52.95	52.60	11	3,935	0.28%
2023/11/13	14	55.79	10.2	55.54	55.20	3.8	3,785	0.10%
2023/11/10	46	58.06	44.8	58.44	56.60	1.2	3,606	0.03%
2023/11/09	11	56.77	3	57.13	56.10	8	2,686	0.30%
2023/11/08	56	56.42	57	56.52	57.20	-1	2,573	-0.04%
2023/11/07	13	54.49	15.1	55.60	55.60	-2.1	2,020	-0.10%
2023/11/06	1	50.90	1	50.70	50.60	0	1,810	0.00%
2023/11/02	3	50.67	0	0.00	50.60	3	1,795	0.17%
2023/11/01	2	51.30	0	0.00	50.80	2	1,789	0.11%
2023/10/30	1	52.90	0	0.00	52.40	1	1,773	0.06%
2023/10/24	0	0.00	1	52.00	52.70	-1	1,547	-0.06%
2023/10/23	0	0.00	1	49.80	51.70	-1	1,488	-0.07%
2023/10/20	11	50.74	9	51.65	49.90	2	1,440	0.14%
2023/10/19	2	50.15	0	0.00	51.50	2	1,375	0.15%
2023/10/18	0	0.00	1	48.70	47.90	-1	1,149	-0.09%
2023/10/16	1	49.35	0	0.00	49.60	1	1,194	0.08%
2023/10/11	1	48.90	0	0.00	48.90	1	1,274	0.08%
2023/10/05	0	0.00	0.4	48.90	48.90	-0.4	1,345	-0.03%
2023/10/02	0	0.00	1	48.65	48.50	-1	1,365	-0.07%
2023/09/19	0	0.00	4	50.30	50.30	-4	1,568	-0.25%
2023/09/04	0	0.00	1	50.80	50.70	-1	1,734	-0.06%
2023/09/01	0	0.00	1	51.00	50.70	-1	1,740	-0.06%
2023/08/30	5	49.60	1.1	51.05	51.10	3.9	1,735	0.22%
2023/08/25	0	0.00	1	48.20	48.15	-1	1,774	-0.06%
2023/08/23	1	48.00	1	48.00	47.90	0	1,780	0.00%
2023/08/18	0	0.00	1	48.80	48.50	-1	1,844	-0.05%
2023/08/17	0	0.00	0.5	49.10	49.15	-0.5	1,849	-0.02%
2023/08/14	0	0.00	2	50.60	47.30	-2	1,884	-0.11%
2023/08/11	1	50.60	0	0.00	50.60	1	1,842	0.05%
2023/08/04	0	52.70	0.1	52.70	52.70	-0.1	1,915	0.00%
2023/08/02	2	51.80	0	0.00	51.50	2	1,914	0.10%
2023/07/31	0	0.00	2	52.70	52.60	-2	1,906	-0.10%
2023/07/27	0	0.00	1	53.80	53.50	-1	1,902	-0.05%
2023/07/21	1	55.00	0	0.00	54.50	1	1,970	0.05%
2023/07/19	0	0.00	3	56.10	55.80	-3	2,009	-0.15%
2023/07/17	0	0.00	1	57.10	57.20	-1	2,118	-0.05%
2023/07/14	1	53.50	1	54.10	54.10	0	2,132	0.00%
2023/07/13	2	53.25	2.4	53.94	53.80	-0.4	2,157	-0.02%
2023/07/03	0	0.00	1	56.80	57.10	-1	2,527	-0.04%
2023/06/30	2	58.10	0	0.00	57.80	2	2,543	0.08%
2023/06/29	1	58.80	1	59.30	59.30	0	2,589	0.00%
2023/06/26	1	57.30	0	0.00	57.50	1	2,643	0.04%
2023/06/19	2	57.45	0	0.00	57.20	2	2,732	0.07%
2023/06/14	0	0.00	29.1	61.46	61.40	-29.1	2,654	-1.10%
2023/06/01	0	0.00	1	59.10	59.10	-1	2,866	-0.03%
2023/05/31	2	58.80	0	0.00	59.10	2	2,888	0.07%
2023/05/26	1	57.50	0	0.00	57.50	1	2,976	0.03%
2023/05/25	2	58.60	0	0.00	58.40	2	2,976	0.07%
2023/05/16	0.2	60.60	0	0.00	60.80	0.2	3,310	0.01%
2023/05/15	1	60.80	1	59.50	60.00	0	3,353	0.00%
2023/05/12	2.1	59.64	1	59.40	59.80	1.1	3,389	0.03%
2023/05/09	7	61.80	1	61.70	61.50	6	3,909	0.15%
2023/05/04	1	63.30	1	63.60	63.40	0	4,069	0.00%
2023/05/03	1	63.30	0	0.00	63.10	1	4,143	0.02%
2023/05/02	1	63.70	0	0.00	63.70	1	4,307	0.02%
2023/04/28	2	63.30	0	0.00	62.70	2	4,313	0.05%
2023/04/27	6	61.50	6	61.20	61.50	0	4,333	0.00%
2023/04/26	0.1	61.10	0	0.00	61.20	0.1	4,372	0.00%
2023/04/25	2	61.65	5	62.00	61.50	-3	4,373	-0.07%
2023/04/24	1	63.80	0	0.00	63.40	1	4,427	0.02%
2023/04/21	5	64.04	2	63.90	63.40	3	4,456	0.07%
2023/04/20	3	66.27	2	65.20	65.30	1	4,421	0.02%
2023/04/18	10	66.65	5	66.90	66.60	5	4,353	0.11%
2023/04/14	6	66.23	0.2	67.00	66.70	5.9	4,351	0.13%
2023/04/13	2	68.95	2	68.60	68.00	0	4,291	0.00%
2023/04/12	1	66.80	0	0.00	67.20	1	4,224	0.02%
2023/04/10	5	65.50	0	0.00	65.50	5	4,493	0.11%
2023/04/07	0	0.00	1	67.60	67.70	-1	4,516	-0.02%
2023/04/06	0	66.80	5	68.00	67.50	-5	4,651	-0.11%
2023/03/31	0	67.00	0	0.00	66.60	0	4,892	0.00%
2023/03/30	0	0.00	5	67.10	67.20	-5	5,157	-0.10%
2023/03/29	11.2	66.24	15	66.63	67.00	-3.9	5,127	-0.08%
2023/03/28	25	66.22	20	66.32	65.30	5	5,124	0.10%
2023/03/27	10	66.64	25	66.40	66.40	-15	5,107	-0.29%
2023/03/24	10	65.65	12.2	65.95	66.10	-2.2	5,127	-0.04%
2023/03/23	0	0.00	2	64.60	64.30	-2	5,119	-0.04%
2023/03/21	0	0.00	3	63.50	63.50	-3	5,222	-0.06%
2023/03/20	2	62.70	0	0.00	63.00	2	5,253	0.04%
2023/03/16	0	0.00	1	62.20	61.60	-1	5,386	-0.02%
2023/03/13	2	61.75	1	62.70	63.00	1	5,937	0.02%
2023/03/06	1	66.30	0	0.00	66.00	1	6,677	0.01%
2023/03/02	2	66.15	0	0.00	66.70	2	7,639	0.03%
2023/03/01	0	0.00	1	65.00	65.00	-1	7,998	-0.01%
2023/02/24	1	64.50	0	0.00	64.80	1	8,191	0.01%
2023/02/22	1	65.60	0	0.00	65.50	1	8,564	0.01%
2023/02/20	1	70.00	1	71.90	67.00	0	8,670	0.00%
2023/02/17	0	0.00	1	66.70	66.90	-1	8,416	-0.01%
2023/02/15	0	65.60	0	0.00	65.90	0	8,608	0.00%
2023/02/14	0	0.00	1	65.90	65.70	-1	8,680	-0.01%
2023/02/13	3	66.90	0	0.00	66.50	3	8,683	0.03%
2023/02/09	2	67.90	6	67.97	66.70	-4	8,735	-0.05%
2023/02/08	5	69.48	19	69.43	68.60	-14	8,625	-0.16%
2023/02/07	1	67.50	2.2	67.42	67.80	-1.2	8,363	-0.01%
2023/02/06	6	67.13	11	66.59	66.50	-5	8,295	-0.06%
2023/01/31	0	0.00	11.3	64.75	66.30	-11.3	8,372	-0.13%
2023/01/30	0	0.00	3	63.30	63.30	-3	8,289	-0.04%
2023/01/16	5	61.60	1	60.60	62.50	4	8,342	0.05%
2023/01/13	1	59.80	0	0.00	60.30	1	8,362	0.01%
2023/01/12	2	60.80	2	61.15	59.80	0	8,420	0.00%
2023/01/11	2	62.85	0	0.00	62.50	2	8,387	0.02%
2023/01/10	6	62.25	6	62.95	61.90	0	8,421	0.00%
2023/01/09	2	62.05	2	62.90	63.00	0	8,502	0.00%
2023/01/04	0	0.00	1	62.60	61.50	-1	8,763	-0.01%
2022/12/29	11	62.35	10	62.47	62.40	1	9,230	0.01%
2022/12/28	1	66.60	0	0.00	65.40	1	9,152	0.01%
2022/12/27	5	65.44	6	65.83	66.20	-1	9,148	-0.01%
2022/12/26	2	66.90	4	67.05	66.10	-2	9,229	-0.02%
2022/12/23	6	66.53	31	67.28	66.80	-25	9,235	-0.27%
2022/12/22	34	67.32	1	63.80	68.30	33	9,348	0.35%
2022/12/20	1	62.80	0	0.00	61.00	1	9,469	0.01%
2022/12/15	2.2	63.99	2	64.10	63.80	0.2	10,147	0.00%
2022/12/14	1	64.00	2	65.30	65.60	-1	10,264	-0.01%
2022/12/12	1	65.80	2	65.10	65.00	-1	10,600	-0.01%
2022/12/08	0	0.00	2	65.90	66.00	-2	11,454	-0.02%
2022/12/07	2	67.40	1	65.70	66.80	1	11,995	0.01%
2022/12/06	4	66.50	1	70.20	66.60	3	12,079	0.02%
2022/12/02	0	0.00	1	70.40	69.80	-1	12,648	-0.01%
2022/12/01	5	69.82	6	68.92	69.40	-1	12,989	-0.01%
2022/11/30	0.2	68.80	2	68.80	68.40	-1.8	13,427	-0.01%
2022/11/29	3	68.83	3	68.70	68.40	0	13,697	0.00%
2022/11/28	2	70.80	3	70.47	70.20	-1	14,043	-0.01%
2022/11/25	7	70.34	10	70.38	69.20	-3	14,286	-0.02%
2022/11/24	46	68.90	48.4	69.98	71.00	-2.4	14,771	-0.02%
2022/11/23	2	64.80	14	69.80	69.90	-12	14,700	-0.08%
2022/11/22	2	63.95	1	66.10	63.60	1	15,203	0.01%
2022/11/21	4	66.03	3	66.00	66.60	1	16,043	0.01%
2022/11/18	1	63.10	8	64.01	64.50	-7	16,566	-0.04%
2022/11/17	1	60.90	1	60.60	60.80	0	17,835	0.00%
2022/11/14	0	0.00	0	59.00	58.80	0	17,951	0.00%
2022/11/11	8.1	60.71	7	59.89	59.40	1.1	17,900	0.01%
2022/11/10	6	58.28	1	57.90	57.90	5	17,722	0.03%
2022/11/08	5	57.60	0	0.00	57.60	5	17,639	0.03%
2022/11/07	1	57.40	1	57.00	57.60	0	17,575	0.00%
2022/11/04	0	0.00	1	57.00	57.00	-1	17,521	-0.01%
2022/11/03	1	56.50	2	56.10	56.70	-1	17,492	-0.01%
2022/11/01	0	0.00	5	56.50	55.50	-5	17,427	-0.03%
2022/10/31	1	55.00	0	0.00	54.20	1	17,375	0.01%
2022/10/28	3	54.93	3	54.70	53.70	0	17,359	0.00%
2022/10/27	6	54.85	4	54.70	56.00	2	17,309	0.01%
2022/10/26	5	52.82	2	53.50	53.60	3	17,200	0.02%
2022/10/24	1	55.60	0	0.00	54.50	1	17,089	0.01%
2022/10/21	6	55.58	0	0.00	54.60	6	17,105	0.04%
2022/10/20	0	0.00	3	56.20	56.90	-3	17,106	-0.02%
2022/10/19	8	58.35	3	58.63	57.70	5	17,309	0.03%
2022/10/18	1	60.50	0	0.00	58.30	1	17,548	0.01%
2022/10/17	1	59.00	0	0.00	59.40	1	17,544	0.01%
2022/10/14	1.2	60.75	4	60.68	60.30	-2.8	17,488	-0.02%
2022/10/13	3	59.53	0.1	60.90	58.50	2.9	17,399	0.02%
2022/10/12	3	61.07	2	60.80	61.90	1	17,264	0.01%
2022/10/11	6	62.63	5	60.84	61.20	1	17,202	0.01%
2022/10/07	16	64.81	16	65.87	64.50	0	17,091	0.00%
2022/10/06	8	65.28	5	65.06	65.70	3	16,958	0.02%
2022/10/05	4	63.48	3	63.47	64.00	1	16,676	0.01%
2022/10/03	12.7	64.64	13	64.85	62.20	-0.3	16,489	0.00%
2022/09/30	4	64.78	3	65.30	66.30	1	16,331	0.01%
2022/09/29	13	67.31	12	67.62	67.40	1	16,183	0.01%
2022/09/28	2	65.35	0	0.00	63.50	2	15,839	0.01%
2022/09/27	4	65.98	7	67.07	67.90	-3	15,761	-0.02%
2022/09/26	1	67.00	6	69.98	66.10	-5	15,554	-0.03%
2022/09/23	11.1	71.70	11	72.04	71.70	0.1	15,327	0.00%
2022/09/22	9	71.98	7	71.90	71.70	2	15,214	0.01%
2022/09/21	1	70.30	0	0.00	71.30	1	15,041	0.01%
2022/09/20	3	72.73	1	72.40	72.00	2	15,145	0.01%
2022/09/19	9	71.33	8	71.96	73.00	1	15,289	0.01%
2022/09/16	5	75.72	19	75.34	75.00	-14	15,257	-0.09%
2022/09/15	17	77.92	15	76.83	75.50	2	15,079	0.01%
2022/09/14	28.1	79.22	5	79.12	79.00	23.1	14,425	0.16%
2022/09/13	3	78.77	0	0.00	77.90	3	13,928	0.02%
2022/09/12	15	77.84	26.1	77.62	79.30	-11.1	13,768	-0.08%
2022/09/08	80	77.30	64	75.53	78.00	16	13,355	0.12%
2022/09/07	18	75.19	11	73.41	76.60	7	13,042	0.05%
2022/09/06	13	72.76	28.1	72.98	74.00	-15.1	12,614	-0.12%
2022/09/05	6	77.00	9	75.24	74.50	-3	12,050	-0.02%
2022/09/02	6	78.65	8.1	78.33	78.20	-2.1	11,715	-0.02%
2022/09/01	61.1	79.34	58	79.18	78.40	3.1	11,186	0.03%
2022/08/31	19.8	78.39	20.7	78.64	78.30	-0.9	10,653	-0.01%
2022/08/30	48.5	74.06	47.2	74.00	75.00	1.3	9,644	0.01%
2022/08/29	57	74.98	63.4	74.97	73.50	-6.4	9,178	-0.07%
2022/08/26	35	74.16	27.1	74.45	75.30	7.9	8,278	0.10%
2022/08/25	87	69.93	91	70.10	70.30	-4	7,230	-0.06%
2022/08/24	89	70.13	92	68.80	69.70	-3	6,446	-0.05%
2022/08/23	1	67.20	5	67.20	67.20	-4	4,992	-0.08%
2022/08/19	5	54.80	3	55.00	55.60	2	4,735	0.04%
2022/08/17	1	53.30	1	53.20	53.20	0	4,652	0.00%
2022/08/15	6	53.33	6	52.58	53.40	0	4,607	0.00%
2022/08/12	2	53.90	2	53.20	53.20	0	4,586	0.00%
2022/08/10	4	53.83	2	53.00	53.00	2	4,541	0.04%
2022/08/09	1	54.00	1	53.80	53.60	0	4,514	0.00%
2022/08/08	6	53.87	6	54.27	54.00	0	4,511	0.00%
2022/08/04	3	54.43	3	54.70	54.90	0	4,509	0.00%
2022/08/03	2	56.00	2	55.30	55.30	0	4,493	0.00%
2022/08/02	2	56.20	3	56.40	56.20	-1	4,480	-0.02%
2022/08/01	2	57.55	2	57.30	57.30	0	4,439	0.00%
2022/07/29	3	58.87	3	58.40	58.40	0	4,418	0.00%
2022/07/28	4	58.30	4	58.50	58.50	0	4,376	0.00%
2022/07/27	2	57.50	2	57.85	57.90	0	4,327	0.00%
2022/07/26	6	58.82	5	58.82	58.50	1	4,336	0.02%
2022/07/25	6	59.63	11	59.67	58.90	-5	4,056	-0.12%
2022/07/22	1	57.10	2	56.60	57.30	-1	3,749	-0.03%
2022/07/21	5	55.12	6	55.70	56.00	-1	3,712	-0.03%
2022/07/19	1	53.60	1	53.10	52.80	0	3,733	0.00%
2022/07/18	1	51.70	1	52.10	52.00	0	4,010	0.00%
2022/07/15	0	0.00	10	55.10	55.00	-10	4,079	-0.25%
2022/07/08	2.5	53.78	4	53.55	53.50	-1.5	4,038	-0.04%
2022/07/07	22	53.34	12	53.27	54.00	10	4,027	0.25%
2022/07/06	14	54.64	13	53.72	53.70	1	4,008	0.02%
2022/07/05	5	54.94	7	55.90	55.50	-2	3,938	-0.05%
2022/07/04	8	52.16	18	51.37	51.90	-10	3,832	-0.26%
2022/07/01	4	55.63	15	55.51	54.70	-11	3,777	-0.29%
2022/06/30	28	56.73	6.5	56.29	56.20	21.5	3,724	0.58%
2022/06/29	6	57.90	7	58.63	59.40	-1	3,576	-0.03%
2022/06/28	47	59.67	18	61.26	57.80	29	3,554	0.82%
2022/06/27	16	63.92	8	64.41	63.90	8	3,323	0.24%
2022/06/24	11	63.01	12	64.55	67.10	-1	3,158	-0.03%
2022/06/22	42	62.32	41	61.85	61.00	1	2,818	0.04%
2022/06/21	3	61.43	23	62.13	62.00	-20	2,736	-0.73%
2022/06/20	12	60.18	3	62.10	59.40	9	2,636	0.34%
2022/06/17	8	59.91	6	60.35	61.00	2	2,541	0.08%
2022/06/16	2	60.70	3	60.83	60.60	-1	2,476	-0.04%
2022/06/15	1	58.30	1	58.80	57.90	0	2,397	0.00%
2022/06/14	5	55.00	0	0.00	55.90	5	2,376	0.21%
2022/06/13	8	56.20	0	0.00	56.10	8	2,385	0.34%
2022/06/09	0	0.00	2	60.00	58.30	-2	2,395	-0.08%
2022/06/07	5	56.80	0	0.00	56.70	5	2,366	0.21%
2022/06/02	0	0.00	5	58.10	58.20	-5	2,413	-0.21%
2022/05/25	1	56.90	0	0.00	56.80	1	2,473	0.04%
2022/05/24	1	58.00	0	0.00	56.80	1	2,528	0.04%
2022/05/23	0	0.00	20	57.45	57.60	-20	2,555	-0.78%
2022/05/19	0	0.00	10	56.80	56.70	-10	2,636	-0.38%
2022/05/12	0	0.00	10	57.30	56.00	-10	2,833	-0.35%
2022/05/09	12	57.23	4	56.80	56.50	8	2,806	0.29%
2022/05/06	7	57.67	8	58.09	58.10	-1	2,827	-0.04%
2022/05/05	1	58.60	0	0.00	58.60	1	2,840	0.04%
2022/05/04	1	58.70	0	58.80	58.00	1	2,863	0.03%
2022/05/03	8	60.56	5	60.52	58.60	3	2,873	0.10%
2022/04/26	1	59.00	1	58.80	58.70	0	2,776	0.00%
2022/04/25	7	61.91	0	0.00	60.10	7	2,744	0.26%
2022/04/22	30	65.34	27	66.10	62.30	3	2,672	0.11%
2022/04/21	0	0.00	5	62.42	64.20	-5	2,396	-0.21%
2022/04/20	6	58.00	1	58.40	58.40	5	2,315	0.22%
2022/04/18	3	59.90	0	0.00	59.50	3	2,313	0.13%
2022/04/15	0	0.00	4	58.87	59.40	-4	2,300	-0.17%
2022/04/14	1	59.70	0	0.00	59.40	1	2,337	0.04%
2022/04/12	1	58.60	0	0.00	59.00	1	2,378	0.04%
2022/04/11	18	60.16	9	60.71	59.30	9	2,383	0.38%
2022/04/07	30	61.43	0	0.00	60.20	30	2,459	1.22%
2022/04/06	0	0.00	40	60.80	61.20	-40	2,471	-1.62%
2022/03/31	6	62.33	0	0.00	61.10	6	2,505	0.24%
2022/03/30	6	65.07	0	0.00	65.10	6	2,464	0.24%
2022/03/29	1	67.00	16	66.96	66.50	-15	2,456	-0.61%
2022/03/25	9	64.82	3	64.67	64.20	6	2,375	0.25%
2022/03/24	0	0.00	8	64.10	64.20	-8	2,380	-0.34%
2022/03/23	0	64.70	1	63.80	63.80	-1	2,497	-0.04%
2022/03/21	6	63.67	5	63.84	63.40	1	2,501	0.04%
2022/03/18	11	60.58	1	61.90	63.20	10	2,575	0.39%
2022/03/17	2	60.05	10	60.10	60.10	-8	2,561	-0.31%
2022/03/16	13	55.73	0	0.00	55.80	13	2,614	0.50%
2022/03/10	1	59.30	17	58.79	58.90	-16	2,910	-0.55%
2022/02/22	0	0.00	0.1	65.00	64.90	-0.1	4,731	0.00%
2022/02/17	2	66.75	0	0.00	65.40	2	4,870	0.04%
2022/02/16	0.1	66.20	2	64.80	66.70	-1.9	4,846	-0.04%
2022/02/10	0	0.00	1	64.80	64.00	-1	4,783	-0.02%
2022/02/09	0	0.00	2	64.40	64.50	-2	4,810	-0.04%
2022/02/08	0	0.00	1	63.10	64.70	-1	4,816	-0.02%
2022/01/24	0	0.00	1	59.60	59.60	-1	5,152	-0.02%
2022/01/18	1	63.40	1	62.80	62.90	0	5,865	0.00%
2022/01/17	2	63.40	0	0.00	63.40	2	5,950	0.03%
2022/01/11	0	0.00	1	65.50	63.80	-1	6,317	-0.02%
2022/01/10	3	64.87	1	65.00	65.10	2	6,454	0.03%
2022/01/06	0	0.00	0	65.70	64.50	0	6,596	0.00%
2022/01/04	0	0.00	1	66.70	66.70	-1	6,641	-0.02%
2022/01/03	1	66.70	0	0.00	66.70	1	6,626	0.02%
2021/12/30	5	68.70	0	0.00	69.30	5	6,563	0.08%
2021/12/28	0	0.00	2	69.20	69.00	-2	6,531	-0.03%
2021/12/27	1	69.40	0	0.00	67.70	1	6,511	0.02%
2021/12/24	2	70.00	2	70.00	69.70	0	6,496	0.00%
2021/12/21	0	0.00	1	66.60	68.20	-1	6,419	-0.02%
2021/12/17	3	70.87	0	0.00	68.70	3	6,382	0.05%
2021/12/14	0	0.00	1.2	69.26	67.10	-1.2	6,273	-0.02%
2021/12/13	2	71.35	0	0.00	69.70	2	6,165	0.03%
2021/12/10	0	0.00	1	70.60	70.80	-1	6,084	-0.02%
2021/12/09	1	69.50	1	70.40	68.50	0	5,997	0.00%
2021/12/08	6	71.00	7	70.67	69.40	-1	5,971	-0.02%
2021/12/07	1	66.60	0	0.00	66.90	1	5,807	0.02%
2021/12/06	0	0.00	1	67.50	66.50	-1	5,762	-0.02%
2021/12/03	0	0.00	1	64.40	64.80	-1	5,677	-0.02%
2021/12/02	2	65.15	2	63.20	63.50	0	5,634	0.00%
2021/11/29	4	64.33	3.1	66.62	63.00	0.9	5,439	0.02%
2021/11/26	10	70.68	11	70.16	70.00	-1	5,179	-0.02%
2021/11/25	23	71.94	56.3	71.38	69.30	-33.3	4,926	-0.68%
2021/11/24	32.1	67.90	3	67.87	71.30	29.1	4,472	0.65%
2021/11/23	5	67.16	4	67.33	64.90	1	4,251	0.02%
2021/11/22	3	66.33	10	66.36	66.20	-7	4,111	-0.17%
2021/11/19	0	0.00	1.7	62.79	63.80	-1.7	3,932	-0.04%
2021/11/18	3	62.63	2	63.65	63.90	1	3,809	0.03%
2021/11/17	1	58.30	0.4	58.27	58.30	0.6	3,593	0.02%
2021/11/11	0.1	58.30	0	0.00	57.70	0.1	3,535	0.00%
2021/11/09	0.5	59.00	0	0.00	58.90	0.5	3,510	0.01%
2021/11/03	3.3	60.59	0	0.00	59.20	3.3	3,440	0.10%
2021/11/02	6	62.50	8	63.00	62.70	-2	3,312	-0.06%
2021/11/01	0	0.00	2.1	62.29	61.50	-2.1	3,247	-0.06%
2021/10/29	5	66.26	3	63.17	63.30	2	3,103	0.06%
2021/10/28	9	62.68	9	63.60	64.00	0	2,621	0.00%
2021/10/27	12	60.40	13	58.65	58.20	-1	2,493	-0.04%
2021/10/26	2	61.90	2	61.80	61.00	0	2,437	0.00%
2021/10/25	3	62.17	3	62.60	63.00	0	2,406	0.00%
2021/10/21	1	60.40	4	60.98	60.90	-3	2,293	-0.13%
2021/10/20	1	60.50	0	0.00	60.40	1	2,166	0.05%
2021/10/19	0	0.00	1	58.00	59.40	-1	1,977	-0.05%
2021/10/18	2	59.60	0	0.00	59.00	2	1,915	0.10%
2021/10/15	0	0.00	2	54.90	56.60	-2	1,779	-0.11%
2021/10/14	1	55.20	1	54.00	55.10	0	1,753	0.00%
2021/10/12	3	54.47	0	0.00	52.90	3	1,622	0.18%
2021/10/05	1	50.80	1	51.20	51.30	0	1,623	0.00%
2021/10/04	0	0.00	2	52.60	52.20	-2	1,630	-0.12%
2021/09/28	0	0.00	0.8	54.70	54.50	-0.8	1,684	-0.05%
2021/09/27	0.2	59.30	0	0.00	59.60	0.2	1,688	0.01%
2021/09/22	0.6	57.20	0	0.00	57.50	0.6	1,703	0.03%
2021/09/14	0	0.00	3.5	58.02	57.30	-3.5	1,713	-0.21%
2021/09/13	3.5	58.67	2	58.70	58.70	1.5	1,711	0.09%
2021/09/07	0	0.00	5	56.40	56.40	-5	1,729	-0.29%
2021/09/06	0	0.00	0.2	57.00	56.70	-0.2	1,758	-0.01%
2021/09/03	0.2	55.80	0	0.00	56.10	0.2	1,881	0.01%
2021/09/02	0	0.00	1	55.40	55.40	-1	2,072	-0.05%
2021/08/31	0	0.00	0	55.00	54.70	0	2,215	0.00%
2021/08/30	0	55.70	0	0.00	55.10	0	2,242	0.00%
2021/08/27	6	56.87	1	58.20	55.80	5	2,323	0.22%
2021/08/26	0	0.00	2	58.30	58.30	-2	2,243	-0.09%
2021/08/25	1	53.50	1	53.10	53.00	0	2,219	0.00%
2021/08/19	2	53.70	0	0.00	52.00	2	2,318	0.09%
2021/08/18	0	0.00	9	54.19	53.80	-9	2,362	-0.38%
2021/08/16	0	0.00	1	54.20	54.00	-1	2,384	-0.04%
2021/08/12	1	56.10	1	55.00	55.10	0	2,436	0.00%
2021/08/06	0	0.00	5	58.30	58.00	-5	2,704	-0.18%
2021/08/05	5	58.70	0	0.00	58.40	5	2,862	0.17%
2021/07/30	2	56.80	2	56.60	57.30	0	3,286	0.00%
2021/07/20	2	59.10	5	58.70	58.00	-3	3,641	-0.08%
2021/07/19	3	57.50	2	58.70	58.30	1	3,626	0.03%
2021/07/14	0	0.00	1	58.00	58.50	-1	3,688	-0.03%
2021/07/12	0	0.00	6	59.13	60.10	-6	3,693	-0.16%
2021/07/07	0	0.00	2	58.60	58.10	-2	3,727	-0.05%
2021/07/05	0	0.00	1	60.60	59.90	-1	3,774	-0.03%
2021/07/02	1	60.00	0	0.00	60.30	1	3,778	0.03%
2021/06/30	1	60.20	2	61.20	61.50	-1	3,783	-0.03%
2021/06/29	3	60.60	0	60.20	59.90	3	3,781	0.08%
2021/06/28	3	61.50	2	61.35	61.20	1	3,809	0.03%
2021/06/25	0	0.00	1	60.60	60.30	-1	3,848	-0.03%
2021/06/24	0	0.00	1	60.50	60.30	-1	4,107	-0.02%
2021/06/23	1	59.50	0	0.00	59.60	1	4,117	0.02%
2021/06/22	2	59.85	0	0.00	59.40	2	4,155	0.05%
2021/06/21	0	0.00	0	60.00	59.70	0	4,258	0.00%
2021/06/18	2	61.90	2	61.50	61.50	0	4,316	0.00%
2021/06/16	0	61.30	0	0.00	60.60	0	4,393	0.00%
2021/06/15	0	0.00	1	60.20	61.30	-1	4,414	-0.02%
2021/06/11	5	64.36	0.7	61.82	61.70	4.3	4,422	0.10%
2021/06/10	10.7	65.21	5	64.44	65.20	5.7	4,338	0.13%
2021/06/09	1	61.50	8	62.20	61.30	-7	4,292	-0.16%
2021/06/08	0	58.90	0	0.00	58.80	0	4,213	0.00%
2021/06/07	1	59.10	1	58.00	58.80	0	4,292	0.00%
2021/06/04	5	59.02	5	59.48	59.00	0	4,314	0.00%
2021/05/28	0	0.00	6	56.70	56.70	-6	4,933	-0.12%
2021/05/27	0	0.00	0.7	57.20	56.70	-0.7	5,072	-0.01%
2021/05/26	0.7	57.45	4	58.40	58.00	-3.3	5,281	-0.06%
2021/05/21	0	0.00	3	56.00	56.10	-3	6,850	-0.04%
2021/05/20	0	0.00	1	57.10	55.30	-1	6,931	-0.01%
2021/05/18	11	55.91	1	55.20	56.80	10	7,124	0.14%
2021/05/17	1	62.70	9	59.00	55.10	-8	7,179	-0.11%
2021/05/14	0	0.00	0.9	61.20	61.00	-0.9	7,191	-0.01%
2021/05/13	3	62.73	7	63.14	62.00	-4	7,125	-0.06%
2021/05/12	7.9	66.66	10	64.07	61.60	-2.1	7,022	-0.03%
2021/05/11	1	64.12	1	62.90	62.20	0	6,779	0.00%
2021/05/10	7	65.31	4.1	65.25	63.80	2.9	6,730	0.04%
2021/05/07	1.1	64.42	1	65.50	64.80	0.1	6,707	0.00%
2021/05/04	0	0.00	1.6	61.98	61.80	-1.6	6,735	-0.02%
2021/05/03	2.6	67.20	1	67.90	65.10	1.6	6,708	0.02%
2021/04/29	8	66.28	8	66.59	65.00	0	6,634	0.00%
2021/04/28	10	64.97	10	65.51	63.70	0	6,579	0.00%
2021/04/27	4	62.45	5	63.14	64.90	-1	6,491	-0.02%
2021/04/22	0	0.00	2.1	64.19	61.00	-2.1	6,591	-0.03%
2021/04/21	2.1	63.95	0	0.00	63.60	2.1	6,617	0.03%
2021/04/20	0	0.00	4	63.30	63.10	-4	6,635	-0.06%
2021/04/14	0	0.00	1	64.80	64.80	-1	6,665	-0.02%
2021/04/13	2	67.80	0	0.00	67.00	2	6,646	0.03%
2021/04/12	1	68.50	1	68.20	68.30	0	6,637	0.00%
2021/04/09	1	67.80	0	0.00	67.60	1	6,640	0.02%
2021/04/06	1	67.70	3	67.83	67.70	-2	6,743	-0.03%
2021/04/01	1	68.70	1	70.50	68.80	0	6,775	0.00%
2021/03/30	1	70.60	0	0.00	69.70	1	6,740	0.01%
2021/03/29	3	72.33	4	71.73	70.50	-1	6,726	-0.01%
2021/03/25	1	68.50	1	67.30	67.30	0	6,550	0.00%
2021/03/24	1	68.60	1	70.00	68.00	0	6,543	0.00%
2021/03/23	1	67.40	0	0.00	67.00	1	6,627	0.02%
2021/03/22	1	67.10	2	66.95	66.50	-1	6,765	-0.01%
2021/03/16	0	0.00	1	70.70	70.00	-1	6,999	-0.01%
2021/03/15	14	73.37	20	71.80	70.30	-6	6,972	-0.09%
2021/03/08	1	71.80	1	69.20	69.60	0	6,767	0.00%
2021/03/05	61	74.80	61	73.69	71.20	0	6,717	0.00%
2021/03/03	24	71.94	24	72.32	70.70	0	6,510	0.00%
2021/03/02	3	72.47	6	69.37	68.50	-3	6,312	-0.05%
2021/02/26	10	73.98	4	73.40	72.30	6	6,183	0.10%
2021/02/25	12	78.47	10	79.18	73.50	2	5,946	0.03%
2021/02/24	3	73.27	3	72.97	75.00	0	5,262	0.00%
2021/02/23	12	71.14	5	73.30	68.20	7	4,942	0.14%
2021/02/22	17	69.61	5	68.46	69.90	12	4,372	0.27%
2021/02/19	5	63.20	2	62.40	63.60	3	4,321	0.07%
2021/02/17	6	60.93	6	61.27	57.50	0	4,151	0.00%
2021/02/01	0	0.00	2	54.20	53.90	-2	4,020	-0.05%
2021/01/28	4	54.60	2	53.80	57.00	2	4,039	0.05%
2021/01/27	2	55.30	4	55.15	55.10	-2	4,060	-0.05%
2021/01/22	2	57.50	0	0.00	57.50	2	4,043	0.05%
2021/01/20	0	0.00	3	59.00	58.50	-3	4,191	-0.07%
2021/01/15	0	0.00	1	59.00	58.30	-1	4,242	-0.02%
2021/01/14	1	58.10	7	58.56	58.20	-6	4,190	-0.14%
2021/01/13	0	0.00	2	60.00	59.60	-2	4,159	-0.05%
2021/01/12	2	60.80	2	61.15	60.40	0	4,167	0.00%
2021/01/06	0	0.00	4	63.90	62.50	-4	4,144	-0.10%
2021/01/04	2	65.95	0	0.00	65.10	2	4,120	0.05%
2020/12/31	3	70.20	3	67.80	68.00	0	4,093	0.00%
2020/12/28	2	66.85	2	67.25	67.10	0	3,951	0.00%
2020/12/25	3	66.10	1	65.60	65.00	2	3,926	0.05%
2020/12/24	0	0.00	1	65.20	64.60	-1	3,975	-0.03%
2020/12/23	1	67.40	1	67.50	65.70	0	4,092	0.00%
2020/12/22	5	66.52	8	65.50	67.20	-3	4,277	-0.07%
2020/12/21	1	64.50	0	0.00	64.40	1	4,352	0.02%
2020/12/18	7	66.86	2	66.70	66.10	5	4,379	0.11%
2020/12/17	8	70.54	6	71.23	66.50	2	4,481	0.04%
2020/12/16	2	68.10	0	0.00	68.70	2	4,520	0.04%
2020/12/14	5	67.60	4	67.68	67.00	1	4,441	0.02%
2020/12/11	15	62.16	11	62.93	64.40	4	4,329	0.09%
2020/12/10	2	60.80	2	59.70	58.60	0	4,297	0.00%
2020/12/08	3	64.43	3	62.40	63.10	0	4,249	0.00%
2020/12/07	0	0.00	3	67.40	66.80	-3	4,188	-0.07%
2020/12/04	3	68.83	0	0.00	68.80	3	4,222	0.07%
2020/12/03	0	0.00	1	69.50	68.90	-1	4,338	-0.02%
2020/12/01	1	73.00	2	72.40	71.40	-1	4,455	-0.02%
2020/11/30	3	72.13	0	0.00	75.00	3	4,491	0.07%
2020/11/27	0	0.00	1	69.90	70.50	-1	4,395	-0.02%
2020/11/26	0	0.00	3	68.27	68.30	-3	4,415	-0.07%
2020/11/25	4	69.08	4	68.40	68.30	0	4,450	0.00%
2020/11/24	1	68.80	0	0.00	68.30	1	4,468	0.02%
2020/11/23	1	70.50	3	70.30	69.80	-2	4,558	-0.04%
2020/11/20	2	70.00	0	0.00	69.80	2	4,668	0.04%
2020/11/19	0	0.00	1	73.20	70.60	-1	4,729	-0.02%
2020/11/18	0	0.00	10	72.00	71.70	-10	4,788	-0.21%
2020/11/17	1	71.20	0	0.00	70.50	1	4,781	0.02%
2020/11/13	2	68.90	3	68.30	69.20	-1	4,768	-0.02%
2020/11/12	0	0.00	2	67.00	67.20	-2	4,766	-0.04%
2020/11/11	1	70.10	0	0.00	70.20	1	4,713	0.02%
2020/11/10	0	0.00	1	71.80	69.20	-1	4,693	-0.02%
2020/11/09	0	0.00	1	72.90	71.50	-1	4,680	-0.02%
2020/11/05	0	0.00	0.5	73.50	72.00	-0.5	4,700	-0.01%
2020/11/04	2	69.30	0	0.00	71.90	2	4,685	0.04%
2020/11/03	1	72.00	0	0.00	71.50	1	4,760	0.02%
2020/11/02	0	0.00	2	72.40	72.50	-2	5,048	-0.04%
2020/10/28	5	77.44	5	77.90	73.30	0	5,642	0.00%
2020/10/27	2	74.30	1	74.30	73.80	1	5,492	0.02%
2020/10/26	2	75.05	0	0.00	73.90	2	5,455	0.04%
2020/10/22	3	78.53	0	0.00	78.00	3	5,513	0.05%
2020/10/21	0	0.00	6.3	81.15	80.00	-6.3	5,565	-0.11%
2020/10/20	0	0.00	3	82.00	81.30	-3	5,594	-0.05%
2020/10/19	2	80.40	0	0.00	80.50	2	5,741	0.03%
2020/10/16	1	80.40	0	0.00	80.00	1	5,794	0.02%
2020/10/15	0	0.00	5	79.00	78.50	-5	5,974	-0.08%
2020/10/14	1	81.50	0	0.00	80.70	1	5,932	0.02%
2020/10/08	0	0.00	3	84.17	83.80	-3	6,154	-0.05%
2020/10/07	1	82.20	0	0.00	82.10	1	6,126	0.02%
2020/09/29	1	86.20	0	0.00	83.10	1	6,250	0.02%
2020/09/28	0	0.00	1	88.40	86.60	-1	6,179	-0.02%
2020/09/25	0	0.00	3	88.77	89.80	-3	6,085	-0.05%
2020/09/24	0	0.00	1	87.90	87.00	-1	5,943	-0.02%
2020/09/23	2	83.65	0	0.00	82.10	2	5,835	0.03%
2020/09/22	4	82.30	36	84.73	82.00	-32	5,850	-0.55%
2020/09/21	4	87.50	3	87.67	87.60	1	5,772	0.02%
2020/09/18	0	0.00	1	82.80	84.30	-1	5,617	-0.02%
2020/09/16	1	76.50	0	0.00	76.20	1	5,639	0.02%
2020/09/15	35	78.08	2	78.80	77.90	33	5,859	0.56%
2020/09/11	2	72.80	0	72.60	72.50	2	6,448	0.03%
2020/09/07	0	0.00	1	77.20	73.70	-1	6,794	-0.01%
2020/09/04	1	80.00	1	80.00	79.60	0	6,897	0.00%
2020/09/03	1	81.00	2	81.50	81.10	-1	7,026	-0.01%
2020/09/02	2	83.50	0	0.00	83.20	2	7,141	0.03%
2020/09/01	0	0.00	1	82.40	82.40	-1	7,202	-0.01%
2020/08/31	0	0.00	1	84.80	84.80	-1	7,385	-0.01%
2020/08/28	1	85.90	2	86.95	85.90	-1	7,430	-0.01%
2020/08/27	2	86.95	1	90.80	86.00	1	7,414	0.01%
2020/08/26	12	88.93	1	88.00	90.00	11	7,324	0.15%
2020/08/25	1	84.00	1	86.60	84.00	0	7,237	0.00%
2020/08/24	1	90.00	0	0.00	87.50	1	7,179	0.01%
2020/08/21	1	83.00	0	0.00	88.10	1	7,111	0.01%
2020/08/18	0	0.00	1	90.00	92.00	-1	7,195	-0.01%
2020/08/14	0	0.00	1	86.30	86.30	-1	7,602	-0.01%
2020/08/11	1	86.00	0	0.00	83.00	1	7,683	0.01%
2020/08/07	6	87.85	1	86.60	88.40	5	7,921	0.06%
2020/08/06	5	94.32	4	94.43	88.90	1	7,784	0.01%
2020/08/05	9	95.79	72	89.32	97.30	-63	7,510	-0.84%
2020/08/04	73	87.70	1.9	84.35	88.70	71.1	7,303	0.97%
2020/08/03	0	0.00	1.1	72.79	80.70	-1.1	7,057	-0.02%
2020/07/31	0	0.00	0.1	73.40	73.40	-0.1	7,025	0.00%
2020/07/29	1.2	62.38	1	59.00	60.80	0.2	7,196	0.00%
2020/07/27	1	74.50	4	70.70	70.70	-3	7,029	-0.04%
2020/07/24	0	0.00	3	79.10	78.50	-3	6,962	-0.04%
2020/07/23	1.5	78.70	2	70.00	83.50	-0.5	6,935	-0.01%
2020/07/21	0	0.00	6	69.30	69.30	-6	6,840	-0.09%
2020/07/17	0	0.00	2.5	85.50	85.50	-2.5	6,832	-0.04%
2020/07/16	8	100.36	9	108.33	95.00	-1	7,106	-0.01%
2020/07/10	1	130.50	2	130.50	144.00	-1	6,869	-0.01%
2020/07/07	2	120.00	0	0.00	120.00	2	6,671	0.03%
2020/07/06	1	109.00	5	109.50	109.50	-4	6,653	-0.06%
2020/07/03	4	99.70	7	99.02	99.70	-3	6,600	-0.04%
2020/07/01	2	81.25	4	78.60	82.50	-2	6,443	-0.03%
2020/06/30	4	74.13	100	71.46	75.00	-96	6,365	-1.51%
2020/06/29	0	0.00	1	69.00	69.00	-1	6,295	-0.02%
2020/06/24	1	63.00	3	60.50	62.80	-2	6,200	-0.03%
2020/06/23	16	58.44	6	62.88	60.50	10	6,119	0.16%
2020/06/22	103	63.30	4	63.35	63.40	99	5,992	1.65%	大買/
2020/06/19	17	56.99	26	57.40	57.70	-9	5,721	-0.16%
2020/06/18	0	0.00	2	52.50	52.50	-2	5,004	-0.04%
2020/06/12	3	37.30	4	38.11	39.50	-1	5,061	-0.02%
2020/06/11	22	43.39	5	45.46	40.00	17	4,892	0.35%
2020/06/10	0	0.00	46	41.63	43.45	-46	4,432	-1.04%
2020/06/09	4	39.96	6	38.78	39.50	-2	4,238	-0.05%
2020/06/08	2	39.15	11.5	39.01	39.35	-9.5	4,075	-0.23%
2020/06/05	5.5	36.42	6	36.07	36.95	-0.5	3,890	-0.01%
2020/06/04	8.5	37.03	12	36.13	36.45	-3.5	3,811	-0.09%
2020/06/03	2	35.20	0.8	35.20	35.20	1.2	3,625	0.03%
2020/06/02	8	31.60	1	31.00	32.00	7	3,549	0.20%
2020/06/01	0	0.00	2	30.60	31.55	-2	3,507	-0.06%
2020/05/26	1	29.50	0	0.00	29.50	1	3,390	0.03%
2020/05/22	36	27.67	0	0.00	31.50	36	3,336	1.08%
2020/05/21	1	30.25	4	30.25	30.25	-3	3,227	-0.09%
2020/05/20	7.3	33.23	2	33.10	33.60	5.3	3,205	0.16%
2020/05/19	2	32.20	0	0.00	32.20	2	2,740	0.07%
2020/05/15	0	0.00	8.3	26.14	26.65	-8.3	2,638	-0.31%
2020/05/14	6	24.18	3	24.05	24.25	3	2,507	0.12%
2020/05/08	1	21.70	1	22.70	21.15	0	2,175	0.00%
2020/05/07	1.7	21.90	0	0.00	22.10	1.7	2,105	0.08%
2020/05/06	0	0.00	3	22.25	22.00	-3	2,043	-0.15%
2020/05/05	0	0.00	26	22.25	22.25	-26	1,938	-1.34%
2020/05/04	27	21.35	3	21.35	21.35	24	1,830	1.31%
2020/04/29	0	0.00	2	19.13	19.10	-2	1,712	-0.12%
2020/04/27	0	0.00	5	19.50	18.90	-5	1,676	-0.30%
2020/04/24	4	19.15	3	19.85	19.30	1	1,636	0.06%
2020/04/23	1	17.85	2	19.50	19.50	-1	1,568	-0.06%
2020/04/22	0	0.00	2.3	18.82	18.05	-2.3	1,451	-0.16%
2020/04/21	0	0.00	7	19.64	19.35	-7	1,382	-0.51%
2020/04/20	11.5	19.96	1	20.10	20.10	10.5	1,250	0.84%
2020/04/10	0.5	12.90	0	0.00	13.00	0.5	899	0.06%
2020/04/09	1	13.20	0	0.00	13.20	1	902	0.11%
2020/04/08	0.3	13.00	0	0.00	13.10	0.3	899	0.04%
2020/03/31	0	12.60	0	0.00	12.50	0	895	0.00%
2020/03/26	0	0.00	0.2	12.80	12.70	-0.2	891	-0.02%
2020/03/25	0	0.00	1	12.90	12.90	-1	890	-0.11%
2020/03/24	1.2	12.70	0	0.00	12.80	1.2	885	0.13%
2020/03/23	0	0.00	0.3	12.50	12.45	-0.3	882	-0.03%
2020/03/20	0	13.10	0	0.00	13.15	0	880	0.00%
2020/03/19	0.3	11.80	0	0.00	12.05	0.3	862	0.03%
2020/03/12	0	0.00	0.5	14.10	14.10	-0.5	776	-0.07%
2020/03/11	0.2	15.00	0	0.00	15.10	0.2	764	0.02%
2020/03/09	0	0.00	1	15.20	15.50	-1	750	-0.13%
2020/02/18	0	0.00	0.2	14.15	14.10	-0.2	642	-0.02%
2020/02/13	0	0.00	0	14.30	14.30	0	632	0.00%
2020/02/11	0.5	14.40	2	14.00	14.50	-1.5	597	-0.25%
2020/02/04	0	0.00	2.5	13.87	13.85	-2.5	569	-0.44%
2020/01/31	0	0.00	1	14.15	13.95	-1	556	-0.18%
2020/01/30	5.5	14.06	0	0.00	14.00	5.5	548	1.00%
2020/01/17	0	0.00	0.8	14.00	14.00	-0.8	531	-0.15%
2020/01/15	0	0.00	1	14.25	14.10	-1	526	-0.19%
2020/01/14	1.3	14.15	0	0.00	14.25	1.3	524	0.25%
2020/01/13	0.5	14.10	11	14.20	14.20	-10.5	518	-2.03%
2020/01/09	0	0.00	2	14.40	14.50	-2	481	-0.42%
2019/12/30	0	0.00	0.2	14.30	14.20	-0.2	490	-0.04%
2019/12/25	0	0.00	1	14.60	14.60	-1	484	-0.21%
2019/12/24	0.3	14.45	1	14.65	14.55	-0.7	491	-0.15%
2019/12/23	6.4	14.63	0	0.00	14.65	6.4	509	1.27%
2019/12/20	0	0.00	1	14.60	14.55	-1	521	-0.19%
2019/12/17	0	14.45	0	0.00	14.55	0	531	0.01%
2019/12/12	5	14.70	0	0.00	14.65	5	525	0.95%
2019/12/11	1	14.80	0	0.00	14.75	1	521	0.19%
2019/12/10	0	0.00	4	14.90	14.90	-4	515	-0.78%
2019/12/05	0	0.00	1	14.40	15.30	-1	477	-0.21%
2019/12/04	0.5	14.30	0	0.00	14.40	0.5	436	0.11%
2019/11/28	0.5	14.10	0	0.00	14.20	0.5	426	0.12%
2019/11/21	0	0.00	1	14.00	14.35	-1	378	-0.26%
2019/11/20	1.5	13.90	0	0.00	14.00	1.5	355	0.41%
2019/11/11	0	0.00	0.2	13.40	13.40	-0.2	351	-0.06%
2019/11/08	0	0.00	4.7	13.45	13.40	-4.7	351	-1.33%
2019/11/07	0.4	13.45	1	13.65	13.50	-0.6	353	-0.16%
2019/11/06	1.5	13.40	1	13.45	13.50	0.5	353	0.13%
2019/11/05	1	13.30	0	0.00	13.40	1	346	0.29%
2019/10/23	0	0.00	1	13.50	13.50	-1	377	-0.26%
2019/10/17	1	13.45	0	0.00	13.45	1	403	0.25%
2019/10/07	0	0.00	2	13.35	13.40	-2	540	-0.37%
2019/09/25	0	0.00	1	14.25	14.50	-1	512	-0.19%
2019/09/16	0	0.00	0.9	14.00	13.90	-0.9	496	-0.17%
2019/09/12	0	0.00	0.1	14.05	14.00	-0.1	496	-0.02%
2019/09/11	0	0.00	1	14.00	14.05	-1	496	-0.20%
2019/09/10	1	13.90	1	13.95	14.00	0	497	0.00%
2019/09/09	0.4	13.85	0	0.00	13.95	0.4	495	0.09%
2019/09/06	0	0.00	1	14.00	13.95	-1	498	-0.20%
2019/09/05	1.5	13.90	0	0.00	14.05	1.5	497	0.31%
2019/09/04	0	0.00	0.3	14.05	14.05	-0.3	495	-0.06%
2019/09/03	0	0.00	1	13.80	14.00	-1	494	-0.20%
2019/09/02	0.8	13.70	0	0.00	13.80	0.8	488	0.17%
2019/08/30	0.5	13.50	0	0.00	13.60	0.5	487	0.10%
2019/08/27	0	0.00	4	13.60	13.60	-4	481	-0.83%
2019/08/20	1	13.50	0	0.00	13.55	1	470	0.21%
2019/08/05	0	0.00	1	13.35	13.30	-1	475	-0.21%
2019/07/15	1	14.65	0	0.00	14.95	1	334	0.30%
2019/07/05	0	0.00	2	13.55	13.60	-2	283	-0.70%
2019/07/02	0	0.00	0.1	13.50	13.50	-0.1	294	-0.03%
2019/06/28	0	0.00	0.4	13.40	13.35	-0.4	289	-0.15%
2019/06/27	0.5	13.20	0	0.00	13.30	0.5	295	0.17%
2019/06/26	2	13.30	0	0.00	13.30	2	301	0.66%
2019/06/10	0	0.00	10	13.65	13.65	-10	406	-2.46%
2019/05/27	0	0.00	10	13.80	13.75	-10	761	-1.31%
2019/05/17	0	0.00	1	14.00	14.00	-1	784	-0.13%
2019/04/29	0	0.00	2	14.95	14.70	-2	830	-0.24%
2019/04/25	2	14.90	2.1	14.95	14.85	-0.1	831	-0.01%
2019/04/10	0	0.00	2	15.63	15.55	-2	987	-0.20%
2019/04/08	0	15.10	0	0.00	15.10	0	989	0.00%
2019/04/01	0	15.00	0	0.00	15.00	0	986	0.00%
2019/03/29	1	15.25	0	0.00	15.30	1	982	0.10%
2019/03/28	0	15.00	0	0.00	15.00	0	983	0.00%
2019/03/27	1	15.40	0	0.00	15.25	1	986	0.10%
2019/03/22	20	16.10	0	0.00	15.85	20	1,014	1.97%
2019/03/15	0	0.00	1	16.40	16.25	-1	1,070	-0.09%
2019/03/13	2	17.10	1	17.15	16.90	1	1,082	0.09%
2019/03/12	1	16.85	2	17.95	17.50	-1	1,055	-0.09%
2019/03/11	1	15.95	6	16.25	17.00	-5	984	-0.51%
2019/03/08	6	15.71	0	0.00	16.10	6	945	0.63%
2019/02/18	20	14.90	0	0.00	15.00	20	1,026	1.95%
2019/02/13	0	14.90	0	0.00	14.90	0	1,014	0.00%
2019/01/14	0	0.00	0.4	14.00	14.10	-0.4	978	-0.04%
2019/01/08	0	0.00	1	14.30	14.25	-1	952	-0.11%
2018/12/21	2	12.88	3	12.90	12.80	-1	998	-0.10%
2018/12/19	0	0.00	0.7	13.05	13.05	-0.7	982	-0.07%
2018/12/18	3	13.45	0	0.00	13.20	3	975	0.31%
2018/12/12	0.7	12.75	0	0.00	12.70	0.7	917	0.08%
2018/12/10	0	0.00	10	12.88	12.65	-10	878	-1.14%
2018/12/06	0	0.00	1	13.90	13.30	-1	857	-0.12%
2018/12/05	0	0.00	3	14.02	13.95	-3	834	-0.36%
2018/12/04	1	14.10	0	0.00	14.05	1	828	0.12%
2018/12/03	12	14.24	30	14.15	14.05	-18	800	-2.25%
2018/11/30	32	14.09	0	0.00	14.05	32	749	4.27%
2018/11/27	2	15.05	0	0.00	15.10	2	550	0.36%
2018/11/19	0	0.00	0.1	17.15	17.15	-0.1	509	-0.02%
2018/10/04	0	0.00	1	18.10	18.50	-1	605	-0.17%
2018/10/03	1	18.35	0	0.00	18.20	1	604	0.17%
2018/09/20	0	0.00	2	17.85	17.80	-2	597	-0.33%
2018/09/14	2	17.80	0	0.00	17.80	2	609	0.33%
2018/08/31	0.1	17.90	0	0.00	18.00	0.1	681	0.01%
2018/08/24	2	17.60	0	0.00	17.50	2	1,138	0.18%
2018/08/16	0	0.00	1	18.05	18.00	-1	1,141	-0.09%
2018/08/15	1	18.45	0	0.00	18.30	1	1,141	0.09%
2018/08/10	0.4	19.80	0	0.00	19.50	0.4	1,133	0.04%
2018/08/07	4	20.15	2	20.10	20.00	2	1,116	0.18%
2018/07/19	3	20.95	3	20.85	20.50	0	1,256	0.00%
2018/07/12	0	0.00	4	20.71	20.70	-4	1,190	-0.34%
2018/07/02	2	20.25	0	0.00	20.30	2	1,196	0.17%
2018/06/28	2	20.30	0	0.00	20.25	2	1,198	0.17%
2018/06/25	2.1	20.93	4	20.50	20.50	-1.9	1,251	-0.15%
2018/06/06	1	21.50	0	0.00	21.30	1	1,421	0.07%
2018/06/01	4	21.05	2	21.35	21.65	2	1,163	0.17%
2018/05/29	0.1	19.95	0	0.00	20.00	0.1	995	0.01%
2018/05/22	0.1	20.00	0	0.00	20.00	0.1	991	0.01%
2018/05/10	1	20.65	0	0.00	20.65	1	1,009	0.10%
2018/05/09	0	0.00	3	20.70	20.70	-3	1,010	-0.30%
2018/05/08	3.1	21.29	0	0.00	20.90	3.1	1,009	0.31%
2018/05/02	1	21.85	0	0.00	21.75	1	961	0.10%
2018/03/29	0	0.00	0.1	21.75	21.85	-0.1	1,044	0.00%
2018/03/28	0.1	21.45	0	0.00	21.60	0.1	1,021	0.00%
2018/03/20	0	0.00	1	21.50	21.85	-1	858	-0.12%
2018/03/08	1	20.95	0	0.00	20.90	1	832	0.12%
2018/03/01	0	0.00	6.5	20.70	20.85	-6.5	827	-0.78%
2018/01/29	0	0.00	5	22.25	22.30	-5	993	-0.50%
2018/01/23	0	0.00	2	22.80	22.50	-2	985	-0.20%
2018/01/19	0	0.00	1	22.65	22.65	-1	974	-0.10%
2018/01/16	0	0.00	3	23.10	22.95	-3	946	-0.32%
2018/01/15	3	23.37	3	23.22	23.05	0	912	0.00%
2018/01/12	1	22.70	1	22.75	22.60	0	811	0.00%
2018/01/05	1	22.10	0	0.00	22.05	1	750	0.13%