中天 (4128)-凱基券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.60
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2.8	40.93	40.90	-2.8	1,638	-0.17%
2024/04/22	0	0.00	6	40.25	40.30	-6	1,691	-0.35%
2024/04/19	1	39.70	0	0.00	39.60	1	1,665	0.06%
2024/04/16	0	0.00	37	41.87	41.65	-37	1,600	-2.31%
2024/04/12	0	0.00	40	44.84	44.85	-40	1,567	-2.55%
2024/04/09	0	0.00	1	44.85	44.80	-1	1,570	-0.06%
2024/03/29	0	0.00	12	44.48	44.70	-12	1,568	-0.76%
2024/03/26	0	0.00	4	43.80	44.20	-4	1,557	-0.26%
2024/03/20	1	43.55	0	0.00	43.40	1	1,553	0.06%
2024/03/19	0	0.00	3	43.08	43.05	-3	1,547	-0.19%
2024/03/18	1	43.85	9	43.28	43.25	-8	1,543	-0.52%
2024/03/14	0	0.00	6	44.65	44.45	-6	1,528	-0.39%
2024/03/13	0	0.00	15	44.12	44.25	-15	1,515	-0.99%
2024/03/11	0	0.00	15	44.94	45.20	-15	1,497	-1.00%
2024/03/08	0	0.00	1	45.55	45.50	-1	1,514	-0.07%
2024/03/07	40	48.42	19	43.17	48.85	21	1,426	1.47%
2024/03/06	0	0.00	7	44.59	44.50	-7	1,259	-0.56%
2024/03/05	0	0.00	4	44.96	44.90	-4	1,257	-0.32%
2024/03/04	0	0.00	14	45.18	45.10	-14	1,256	-1.11%
2024/03/01	0	0.00	16	45.92	45.75	-16	1,262	-1.27%
2024/02/29	0	0.00	7	46.01	46.45	-7	1,334	-0.52%
2024/02/15	0	0.00	2	44.98	45.35	-2	1,788	-0.11%
2024/02/05	0	0.00	28	45.95	45.90	-28	1,957	-1.43%
2024/02/01	0	0.00	12	46.30	46.05	-12	3,056	-0.39%
2024/01/31	0	0.00	20	46.47	46.45	-20	3,603	-0.55%
2024/01/19	0	0.00	2	46.83	47.10	-2	4,006	-0.05%
2024/01/18	0	0.00	26	46.93	46.85	-26	4,049	-0.64%
2024/01/17	0	0.00	55	47.42	46.95	-55	4,107	-1.34%
2024/01/15	0	0.00	220	48.74	49.00	-220	4,228	-5.20%	大賣/鉅額交易
2024/01/10	0	0.00	6	48.30	48.90	-6	4,536	-0.13%
2023/12/25	0	0.00	16	50.05	49.85	-16	4,440	-0.36%
2023/12/22	0	0.00	10.6	49.95	50.40	-10.6	4,433	-0.24%
2023/12/21	0	0.00	10	49.52	49.75	-10	4,437	-0.23%
2023/12/20	0	0.00	97	49.59	49.60	-97	4,433	-2.19%
2023/12/13	0	0.00	0.1	50.50	50.10	-0.1	4,406	0.00%
2023/12/12	0	0.00	8	50.33	50.30	-8	4,407	-0.18%
2023/12/11	0	0.00	6	50.28	50.10	-6	4,413	-0.14%
2023/12/08	0	0.00	14	50.53	50.40	-14	4,416	-0.32%
2023/12/07	0	0.00	9	50.70	50.60	-9	4,407	-0.20%
2023/12/06	0	0.00	10	50.55	50.60	-10	4,406	-0.23%
2023/12/05	0	0.00	1	51.00	50.90	-1	4,385	-0.02%
2023/11/29	0	0.00	14	52.26	52.50	-14	4,312	-0.32%
2023/11/28	0	0.00	2	52.20	52.00	-2	4,306	-0.05%
2023/11/23	0	0.00	8	52.63	52.50	-8	4,238	-0.19%
2023/11/21	0	0.00	7	51.66	52.00	-7	4,163	-0.17%
2023/11/17	0	0.00	10	51.40	51.40	-10	4,111	-0.24%
2023/11/15	0	0.00	17	52.91	52.60	-17	3,995	-0.43%
2023/11/14	0	0.00	10	52.40	52.60	-10	3,935	-0.25%
2023/11/13	0	0.00	45	55.19	55.20	-45	3,785	-1.19%
2023/11/10	57	60.09	83	58.48	56.60	-26	3,606	-0.72%
2023/11/08	185	57.01	0	0.00	57.20	185	2,573	7.19%	大買/鉅額交易
2023/11/07	90	54.89	1	55.60	55.60	89	2,020	4.40%
2023/11/03	18	50.81	1	51.40	50.10	17	1,806	0.94%
2023/11/02	0	0.00	34	50.86	50.60	-34	1,795	-1.89%
2023/10/27	45	53.84	0	0.00	53.80	45	1,731	2.60%
2023/10/26	39	52.33	0	0.00	51.90	39	1,644	2.37%
2023/10/25	3	53.00	200	53.22	52.50	-197	1,608	-12.25%	大賣/鉅額交易
2023/10/23	47	51.80	0	0.00	51.70	47	1,488	3.16%
2023/10/19	23	52.31	0	0.00	51.50	23	1,375	1.67%
2023/10/18	2	48.10	0	0.00	47.90	2	1,149	0.17%
2023/10/16	28	49.44	0	0.00	49.60	28	1,194	2.34%
2023/09/26	0	0.00	12	49.20	48.25	-12	1,406	-0.85%
2023/09/25	15	49.78	12	49.15	49.35	3	1,422	0.21%
2023/09/21	35	49.50	0	0.00	49.15	35	1,473	2.38%
2023/08/28	18	48.40	0	0.00	48.10	18	1,759	1.02%
2023/08/22	0	0.00	2	48.38	48.15	-2	1,804	-0.11%
2023/08/16	14	49.28	0	0.00	49.50	14	1,869	0.75%
2023/08/15	13	48.99	0	0.00	48.95	13	1,872	0.69%
2023/08/14	0	0.00	44	48.38	47.30	-44	1,884	-2.33%
2023/08/10	0	0.00	1	51.30	50.70	-1	1,845	-0.05%
2023/08/09	0	0.00	2	51.35	50.90	-2	1,859	-0.11%
2023/08/08	0	0.00	30	51.12	51.00	-30	1,900	-1.58%
2023/08/07	0	0.00	10	51.80	51.70	-10	1,914	-0.52%
2023/08/02	0	0.00	1	52.00	51.50	-1	1,914	-0.05%
2023/07/21	0	0.00	7	54.50	54.50	-7	1,970	-0.36%
2023/07/18	0	0.00	1	55.60	55.60	-1	2,052	-0.05%
2023/07/06	0	0.00	40	56.54	56.30	-40	2,376	-1.68%
2023/06/26	0	0.00	30	57.50	57.50	-30	2,643	-1.13%
2023/06/21	0	0.00	6	56.48	56.40	-6	2,693	-0.22%
2023/06/19	0	0.00	83	57.38	57.20	-83	2,732	-3.04%
2023/06/16	1	57.00	278	57.42	57.50	-277	2,736	-10.12%	大賣/鉅額交易
2023/06/15	297	61.13	0	0.00	61.30	297	2,689	11.04%	大買/鉅額交易
2023/06/12	0	0.00	19	60.80	60.80	-19	2,699	-0.70%
2023/06/02	28	61.16	0	0.00	60.10	28	2,849	0.98%
2023/05/26	0	0.00	35	57.50	57.50	-35	2,976	-1.18%
2023/05/25	0	0.00	50	58.53	58.40	-50	2,976	-1.68%
2023/05/19	0	0.00	55	59.04	59.20	-55	3,296	-1.67%
2023/05/17	20	61.33	97	60.65	60.30	-77	3,309	-2.33%
2023/05/12	0	0.00	40	59.50	59.80	-40	3,389	-1.18%
2023/05/11	0	0.00	50	60.80	60.80	-50	3,503	-1.43%
2023/05/10	0	0.00	40	61.80	61.80	-40	3,796	-1.05%
2023/05/05	0	0.00	60	62.50	62.50	-60	4,033	-1.49%
2023/05/03	0	0.00	23	63.18	63.10	-23	4,143	-0.56%
2023/05/02	0	0.00	23	63.50	63.70	-23	4,307	-0.53%
2023/04/28	90	63.80	0	0.00	62.70	90	4,313	2.09%
2023/04/27	66	61.95	0	0.00	61.50	66	4,333	1.52%
2023/04/26	0	0.00	78	60.67	61.20	-78	4,372	-1.78%
2023/04/25	0	0.00	84	61.51	61.50	-84	4,373	-1.92%
2023/04/24	0	0.00	20	63.40	63.40	-20	4,427	-0.45%
2023/04/21	2	64.30	77	63.40	63.40	-75	4,456	-1.68%
2023/04/20	0	0.00	72	65.30	65.30	-72	4,421	-1.63%
2023/04/19	16	67.46	161	67.12	67.10	-145	4,372	-3.32%	大賣/鉅額交易
2023/04/18	0	0.00	30	66.60	66.60	-30	4,353	-0.69%
2023/04/17	0	0.00	25	66.50	66.50	-25	4,346	-0.58%
2023/04/14	5	66.38	60	66.88	66.70	-55	4,351	-1.26%
2023/04/13	88	69.03	0	0.00	68.00	88	4,291	2.05%
2023/04/12	3	67.30	0	0.00	67.20	3	4,224	0.07%
2023/04/11	0	0.00	25	66.00	66.00	-25	4,390	-0.57%
2023/04/10	0	0.00	69	65.67	65.50	-69	4,493	-1.54%
2023/04/06	49	67.95	0	0.00	67.50	49	4,651	1.05%
2023/03/31	0	0.00	40	66.60	66.60	-40	4,892	-0.82%
2023/03/30	23	67.70	55	67.01	67.20	-32	5,157	-0.62%
2023/03/29	81	67.03	0	0.00	67.00	81	5,127	1.58%
2023/03/28	7	67.27	123	65.45	65.30	-116	5,124	-2.26%	大賣/鉅額交易
2023/03/27	31	66.57	0	0.00	66.40	31	5,107	0.61%
2023/03/24	169	65.80	0	0.00	66.10	169	5,127	3.30%	大買/鉅額交易
2023/03/23	118	65.07	0	0.00	64.30	118	5,119	2.30%	大買/鉅額交易
2023/03/22	56	64.10	0	0.00	63.90	56	5,186	1.08%
2023/03/21	31	63.55	0	0.00	63.50	31	5,222	0.59%
2023/03/20	6	62.88	0	0.00	63.00	6	5,253	0.11%
2023/03/17	19	62.45	0	0.00	62.50	19	5,325	0.36%
2023/03/16	0	0.00	18	62.97	61.60	-18	5,386	-0.33%
2023/03/15	0	0.00	65	62.53	63.00	-65	5,551	-1.17%
2023/03/13	0	0.00	189	61.66	63.00	-189	5,937	-3.18%	大賣/鉅額交易
2023/03/10	0	0.00	60	64.13	63.70	-60	6,053	-0.99%
2023/03/06	0	0.00	4	64.25	66.00	-4	6,677	-0.06%
2023/03/03	0	0.00	84	66.11	66.10	-84	7,125	-1.18%
2023/03/02	120	66.56	17	65.21	66.70	103	7,639	1.35%	大買/鉅額交易
2023/02/24	0	0.00	30	64.80	64.80	-30	8,191	-0.37%
2023/02/21	0	0.00	45	66.50	66.50	-45	8,635	-0.52%
2023/02/20	101	71.33	75	67.32	67.00	26	8,670	0.30%	大買/
2023/02/15	0	0.00	30	65.90	65.90	-30	8,608	-0.35%
2023/02/14	0	0.00	76	66.02	65.70	-76	8,680	-0.88%
2023/02/13	0	0.00	2	66.85	66.50	-2	8,683	-0.02%
2023/02/10	0	0.00	34	66.75	67.40	-34	8,727	-0.39%
2023/02/09	0	0.00	50	66.90	66.70	-50	8,735	-0.57%
2023/02/08	238	69.62	26	70.71	68.60	212	8,625	2.46%	大買/鉅額交易
2023/02/03	81	66.95	0	0.00	65.70	81	8,290	0.98%
2023/02/02	33	66.54	0	0.00	66.00	33	8,264	0.40%
2023/02/01	0	0.00	135	65.23	65.20	-135	8,299	-1.63%	大賣/鉅額交易
2023/01/31	213	65.61	0	0.00	66.30	213	8,372	2.54%	大買/鉅額交易
2023/01/30	16	63.49	50	63.30	63.30	-34	8,289	-0.41%
2023/01/17	21	63.00	0	0.00	62.50	21	8,348	0.25%
2023/01/16	47	62.07	0	0.00	62.50	47	8,342	0.56%
2023/01/13	10	59.90	0	0.00	60.30	10	8,362	0.12%
2023/01/12	8	60.60	331	60.23	59.80	-323	8,420	-3.84%	大賣/鉅額交易
2023/01/11	214	63.28	0	0.00	62.50	214	8,387	2.55%	大買/鉅額交易
2023/01/10	0	0.00	175	62.02	61.90	-175	8,421	-2.08%	大賣/鉅額交易
2023/01/09	148	62.89	0	0.00	63.00	148	8,502	1.74%	大買/鉅額交易
2023/01/06	13	62.69	0	0.00	61.70	13	8,582	0.15%
2023/01/05	0	0.00	25	61.30	61.30	-25	8,711	-0.29%
2022/12/30	12	63.50	0	0.00	62.20	12	9,006	0.13%
2022/12/29	0	0.00	228	62.48	62.40	-228	9,230	-2.47%	大賣/鉅額交易
2022/12/28	61	66.73	0	0.00	65.40	61	9,152	0.67%
2022/12/26	61	67.74	0	0.00	66.10	61	9,229	0.66%
2022/12/23	27	67.29	0	0.00	66.80	27	9,235	0.29%
2022/12/22	456	65.77	219	66.06	68.30	237	9,348	2.54%	大買/大賣/鉅額交易
2022/12/21	0	0.00	60	62.10	62.10	-60	9,231	-0.65%
2022/12/20	0	0.00	4	61.15	61.00	-4	9,469	-0.04%
2022/12/19	6	62.90	0	0.00	63.00	6	9,692	0.06%
2022/12/16	0	0.00	57	62.80	62.50	-57	9,929	-0.57%
2022/12/14	26	65.54	33	63.11	65.60	-7	10,264	-0.07%
2022/12/13	8	67.00	70	64.91	64.70	-62	10,296	-0.60%
2022/12/12	0	0.00	20	65.00	65.00	-20	10,600	-0.19%
2022/12/09	117	66.20	0	0.00	65.50	117	10,788	1.08%	大買/鉅額交易
2022/12/08	0	0.00	15	66.00	66.00	-15	11,454	-0.13%
2022/12/07	1	68.70	1	66.90	66.80	0	11,995	0.00%
2022/12/06	5	69.44	166	67.84	66.60	-161	12,079	-1.33%	大賣/鉅額交易
2022/12/05	39	70.28	74	70.06	70.10	-35	12,241	-0.29%
2022/12/02	221	70.60	22	70.01	69.80	199	12,648	1.57%	大買/鉅額交易
2022/12/01	64	69.80	0	0.00	69.40	64	12,989	0.49%
2022/11/29	7	69.43	0	0.00	68.40	7	13,697	0.05%
2022/11/28	92	70.95	0	0.00	70.20	92	14,043	0.66%
2022/11/25	74	70.66	0	0.00	69.20	74	14,286	0.52%
2022/11/24	1	70.30	146	69.42	71.00	-145	14,771	-0.98%	大賣/鉅額交易
2022/11/23	298	67.37	26	64.45	69.90	272	14,700	1.85%	大買/鉅額交易
2022/11/22	0	0.00	312	64.20	63.60	-312	15,203	-2.05%	大賣/鉅額交易
2022/11/21	107	66.37	1	67.30	66.60	106	16,043	0.66%	大買/鉅額交易
2022/11/18	211	63.74	0	0.00	64.50	211	16,566	1.27%	大買/鉅額交易
2022/11/17	64	61.96	0	0.00	60.80	64	17,835	0.36%
2022/11/16	147	60.22	0	0.00	60.40	147	17,948	0.82%	大買/鉅額交易
2022/11/15	0	0.00	30	58.79	58.70	-30	17,905	-0.17%
2022/11/14	0	0.00	108	58.84	58.80	-108	17,951	-0.60%	大賣/鉅額交易
2022/11/11	23	61.37	0	0.00	59.40	23	17,900	0.13%
2022/11/10	0	0.00	16	57.93	57.90	-16	17,722	-0.09%
2022/11/08	21	59.00	0	0.00	57.60	21	17,639	0.12%
2022/11/07	126	58.30	0	0.00	57.60	126	17,575	0.72%	大買/鉅額交易
2022/11/03	156	56.82	10	56.20	56.70	146	17,492	0.83%	大買/鉅額交易
2022/11/01	65	56.04	0	0.00	55.50	65	17,427	0.37%
2022/10/31	5	54.68	0	0.00	54.20	5	17,375	0.03%
2022/10/21	0	0.00	20	55.20	54.60	-20	17,105	-0.12%
2022/10/20	0	0.00	10	55.23	56.90	-10	17,106	-0.06%
2022/10/17	0	0.00	16	56.93	59.40	-16	17,544	-0.09%
2022/10/13	0	0.00	4	57.58	58.50	-4	17,399	-0.02%
2022/10/11	0	0.00	52	61.21	61.20	-52	17,202	-0.30%
2022/10/07	0	0.00	30	64.93	64.50	-30	17,091	-0.18%
2022/10/06	54	66.87	0	0.00	65.70	54	16,958	0.32%
2022/10/05	0	0.00	40	63.71	64.00	-40	16,676	-0.24%
2022/10/03	0	0.00	80	62.99	62.20	-80	16,489	-0.49%
2022/09/30	0	0.00	27	64.56	66.30	-27	16,331	-0.17%
2022/09/28	0	0.00	81	64.79	63.50	-81	15,839	-0.51%
2022/09/27	2	67.90	4	64.50	67.90	-2	15,761	-0.01%
2022/09/19	1	72.80	103	72.52	73.00	-102	15,289	-0.67%	大賣/鉅額交易
2022/09/16	0	0.00	2	75.60	75.00	-2	15,257	-0.01%
2022/09/15	0	0.00	57	78.39	75.50	-57	15,079	-0.38%
2022/09/14	56	80.26	0	0.00	79.00	56	14,425	0.39%
2022/09/12	100	77.90	200	78.21	79.30	-100	13,768	-0.73%	大賣/
2022/09/08	150	77.35	0	0.00	78.00	150	13,355	1.12%	大買/鉅額交易
2022/09/07	3	74.40	0	0.00	76.60	3	13,042	0.02%
2022/09/06	0	0.00	54	73.41	74.00	-54	12,614	-0.43%
2022/09/05	0	0.00	40	75.56	74.50	-40	12,050	-0.33%
2022/09/02	10	79.20	0	0.00	78.20	10	11,715	0.09%
2022/09/01	5	77.20	80	78.75	78.40	-75	11,186	-0.67%
2022/08/31	3	79.70	80	79.64	78.30	-77	10,653	-0.72%
2022/08/30	2	73.60	217	73.90	75.00	-215	9,644	-2.23%	大賣/鉅額交易
2022/08/29	76	74.72	0	0.00	73.50	76	9,178	0.83%
2022/08/26	109	74.44	0	0.00	75.30	109	8,278	1.32%	大買/鉅額交易
2022/08/25	94	70.60	0	0.00	70.30	94	7,230	1.30%
2022/08/24	417	69.12	0.1	71.60	69.70	416.9	6,446	6.47%	大買/鉅額交易
2022/08/23	5	67.20	0	0.00	67.20	5	4,992	0.10%
2022/08/19	0.3	54.20	0	0.00	55.60	0.3	4,735	0.01%
2022/08/15	0	0.00	5	52.38	53.40	-5	4,607	-0.11%
2022/08/10	0	0.00	4	53.15	53.00	-4	4,541	-0.09%
2022/08/04	0	0.00	16	54.25	54.90	-16	4,509	-0.35%
2022/08/03	0	0.00	7	55.29	55.30	-7	4,493	-0.16%
2022/08/02	0	0.00	27	56.44	56.20	-27	4,480	-0.60%
2022/08/01	0	0.00	22	57.58	57.30	-22	4,439	-0.50%
2022/07/29	0	0.00	15	58.50	58.40	-15	4,418	-0.34%
2022/07/27	0	0.00	41	57.20	57.90	-41	4,327	-0.95%
2022/07/26	5	57.80	75	58.71	58.50	-70	4,336	-1.61%
2022/07/25	76	60.00	11	57.65	58.90	65	4,056	1.60%
2022/07/22	23	57.26	0	0.00	57.30	23	3,749	0.61%
2022/07/21	105	55.84	0	0.00	56.00	105	3,712	2.83%	大買/鉅額交易
2022/07/20	0	0.00	60	54.03	54.00	-60	3,681	-1.63%
2022/07/19	14	55.00	0	0.00	52.80	14	3,733	0.37%
2022/07/15	8	55.00	0	0.00	55.00	8	4,079	0.20%
2022/07/11	0	0.00	3	52.93	54.30	-3	4,053	-0.07%
2022/07/04	0	0.00	15	52.58	51.90	-15	3,832	-0.39%
2022/06/30	0	0.00	96	55.97	56.20	-96	3,724	-2.58%
2022/06/29	69	59.61	0	0.00	59.40	69	3,576	1.93%
2022/06/28	2	63.10	257	58.95	57.80	-255	3,554	-7.17%	大賣/鉅額交易
2022/06/27	0	0.00	86	63.20	63.90	-86	3,323	-2.59%
2022/06/24	339	64.42	53	62.31	67.10	286	3,158	9.06%	大買/鉅額交易
2022/06/23	35	61.13	17	61.01	61.00	18	2,849	0.63%
2022/06/21	149	61.98	0	0.00	62.00	149	2,736	5.44%	大買/鉅額交易
2022/06/20	2	62.75	50	61.80	59.40	-48	2,636	-1.82%
2022/06/17	62	60.92	0	0.00	61.00	62	2,541	2.44%
2022/06/15	23	58.21	0	0.00	57.90	23	2,397	0.96%
2022/06/10	1	58.40	0	0.00	58.10	1	2,401	0.04%
2022/06/09	9	59.56	0	0.00	58.30	9	2,395	0.38%
2022/05/27	0	0.00	60	57.43	57.80	-60	2,451	-2.45%
2022/05/13	2	56.50	0	0.00	56.60	2	2,821	0.07%
2022/04/25	0	60.30	668	59.92	60.10	-668	2,744	-24.34%	大賣/鉅額交易
2022/04/22	668	62.80	447	66.05	62.30	221	2,672	8.27%	大買/大賣/鉅額交易
2022/04/21	447	62.90	0	0.00	64.20	447	2,396	18.65%	大買/鉅額交易
2022/03/31	3	61.97	24	62.16	61.10	-21	2,505	-0.84%
2022/03/25	0	0.00	1	65.00	64.20	-1	2,375	-0.04%
2022/03/24	0	0.00	60	64.02	64.20	-60	2,380	-2.52%
2022/03/23	0	0.00	43	64.08	63.80	-43	2,497	-1.72%
2022/03/18	0	0.00	80	61.08	63.20	-80	2,575	-3.11%
2022/03/09	1	57.60	0	0.00	57.60	1	2,942	0.03%
2022/02/15	0	0.00	1	63.90	63.50	-1	4,766	-0.02%
2022/02/08	1	63.80	0	0.00	64.70	1	4,816	0.02%
2022/01/24	0	0.00	80	59.29	59.60	-80	5,152	-1.55%
2022/01/19	0	0.00	0.2	62.30	62.10	-0.2	5,788	0.00%
2022/01/17	0	0.00	100	62.77	63.40	-100	5,950	-1.68%
2022/01/10	3	64.90	0	0.00	65.10	3	6,454	0.05%
2022/01/07	2	65.00	0	0.00	64.10	2	6,517	0.03%
2021/12/30	0	0.00	1	68.80	69.30	-1	6,563	-0.02%
2021/12/21	0	0.00	100	67.18	68.20	-100	6,419	-1.56%
2021/12/20	0	0.00	120	67.97	67.50	-120	6,401	-1.87%	大賣/鉅額交易
2021/12/13	0	0.00	120	70.22	69.70	-120	6,165	-1.95%	大賣/鉅額交易
2021/12/06	0	0.00	150	66.26	66.50	-150	5,762	-2.60%	大賣/鉅額交易
2021/11/29	5	63.00	0	0.00	63.00	5	5,439	0.09%
2021/11/26	5	70.10	1	70.70	70.00	4	5,179	0.08%
2021/11/25	1	72.40	0	0.00	69.30	1	4,926	0.02%
2021/11/24	0	0.00	1	69.60	71.30	-1	4,472	-0.02%
2021/11/18	0	59.00	100	60.98	63.90	-100	3,809	-2.63%
2021/11/16	0	0.00	80	58.20	57.80	-80	3,587	-2.23%
2021/11/15	1	58.50	0	0.00	58.10	1	3,579	0.03%
2021/11/11	1	58.30	0	0.00	57.70	1	3,535	0.03%
2021/11/10	4	58.48	0	0.00	58.00	4	3,529	0.11%
2021/11/09	0	0.00	7	58.79	58.90	-7	3,510	-0.20%
2021/11/03	1	58.50	0	0.00	59.20	1	3,440	0.03%
2021/11/02	2	62.90	0	0.00	62.70	2	3,312	0.06%
2021/11/01	0	0.00	1,725	61.56	61.50	-1,725	3,247	-53.12%	大賣/鉅額交易
2021/10/29	5,917	65.88	7,193	65.22	63.30	-1,276	3,103	-41.12%	大買/大賣/鉅額交易
2021/10/28	3,010	63.76	9	64.00	64.00	3,001	2,621	114.47%	大買/鉅額交易
2021/10/27	6	60.00	0	0.00	58.20	6	2,493	0.24%
2021/10/26	4	62.50	0	0.00	61.00	4	2,437	0.16%
2021/10/25	5	62.20	0	0.00	63.00	5	2,406	0.21%
2021/10/21	6	59.88	0	0.00	60.90	6	2,293	0.26%
2021/10/20	6	60.15	0	0.00	60.40	6	2,166	0.28%
2021/10/19	3	58.53	28	58.43	59.40	-25	1,977	-1.26%
2021/10/04	0	0.00	29	52.64	52.20	-29	1,630	-1.78%
2021/10/01	0	0.00	26	52.89	52.80	-26	1,631	-1.59%
2021/09/29	0	0.00	5	53.84	53.00	-5	1,673	-0.30%
2021/09/15	0	0.00	0	57.30	57.70	0	1,708	0.00%
2021/09/08	3	55.20	0	0.00	55.20	3	1,713	0.18%
2021/08/27	20	57.70	0	0.00	55.80	20	2,323	0.86%
2021/08/12	3	55.10	0	0.00	55.10	3	2,436	0.12%
2021/08/10	0	58.80	0	0.00	55.50	0	2,511	0.00%
2021/07/20	5	60.42	15	58.00	58.00	-10	3,641	-0.27%
2021/07/16	57	58.20	0	0.00	58.20	57	3,653	1.56%
2021/06/16	0	0.00	1	61.60	60.60	-1	4,393	-0.02%
2021/06/15	5	61.40	0	0.00	61.30	5	4,414	0.11%
2021/06/11	10	61.70	0	0.00	61.70	10	4,422	0.23%
2021/06/10	24	64.86	0	0.00	65.20	24	4,338	0.55%
2021/06/09	7	62.11	0	0.00	61.30	7	4,292	0.16%
2021/06/04	4	59.55	0	0.00	59.00	4	4,314	0.09%
2021/05/27	0	0.00	8	58.10	56.70	-8	5,072	-0.16%
2021/05/26	4	56.60	0	0.00	58.00	4	5,281	0.08%
2021/05/25	4	56.30	0	0.00	56.00	4	5,932	0.07%
2021/05/18	0	0.00	1	56.10	56.80	-1	7,124	-0.01%
2021/05/17	0	0.00	14	57.43	55.10	-14	7,179	-0.20%
2021/05/12	67	66.63	10	66.31	61.60	57	7,022	0.81%
2021/05/10	0	0.00	136	64.07	63.80	-136	6,730	-2.02%	大賣/鉅額交易
2021/05/07	136	65.61	0	0.00	64.80	136	6,707	2.03%	大買/鉅額交易
2021/04/22	1	64.40	0	0.00	61.00	1	6,591	0.02%
2021/03/15	1	75.30	400	73.23	70.30	-399	6,972	-5.72%	大賣/鉅額交易
2021/03/05	0	0.00	3	70.90	71.20	-3	6,717	-0.04%
2021/03/02	3	73.00	0	0.00	68.50	3	6,312	0.05%
2021/02/26	0	0.00	1	73.80	72.30	-1	6,183	-0.02%
2021/02/25	4	81.55	0	0.00	73.50	4	5,946	0.07%
2021/02/23	0	0.00	304	71.55	68.20	-304	4,942	-6.15%	大賣/鉅額交易
2021/02/19	10	61.40	10	62.10	63.60	0	4,321	0.00%
2021/02/17	0	0.00	472	58.43	57.50	-472	4,151	-11.37%	大賣/鉅額交易
2021/02/05	300	60.70	0	0.00	60.70	300	4,074	7.36%	大買/鉅額交易
2021/01/18	20	61.05	20	59.55	59.50	0	4,292	0.00%
2021/01/15	586	59.53	0	0.00	58.30	586	4,242	13.81%	大買/鉅額交易
2021/01/13	290	60.21	0	0.00	59.60	290	4,159	6.97%	大買/鉅額交易
2020/12/31	1	69.10	0	0.00	68.00	1	4,093	0.02%
2020/12/14	41	67.30	0	0.00	67.00	41	4,441	0.92%
2020/11/26	0	0.00	0	68.50	68.30	0	4,415	0.00%
2020/11/17	5	69.00	0	0.00	70.50	5	4,781	0.10%
2020/10/05	0	0.00	4	83.60	83.20	-4	6,329	-0.06%
2020/09/30	4	85.10	0	0.00	84.50	4	6,296	0.06%
2020/09/22	0	0.00	3	83.33	82.00	-3	5,850	-0.05%
2020/09/21	3	89.03	3	86.63	87.60	0	5,772	0.00%
2020/09/18	2	82.40	6	77.53	84.30	-4	5,617	-0.07%
2020/09/17	6	76.93	0	0.00	76.70	6	5,538	0.11%
2020/09/16	0	0.00	10	77.00	76.20	-10	5,639	-0.18%
2020/09/15	10	78.28	0	0.00	77.90	10	5,859	0.17%
2020/09/11	1	72.30	1	73.00	72.50	0	6,448	0.00%
2020/09/08	0	0.00	1	71.00	79.50	-1	6,465	-0.02%
2020/09/07	0	0.00	1	74.00	73.70	-1	6,794	-0.01%
2020/08/27	0	0.00	3	90.13	86.00	-3	7,414	-0.04%
2020/08/26	3	90.17	0	0.00	90.00	3	7,324	0.04%
2020/08/06	0	0.00	2	97.50	88.90	-2	7,784	-0.03%
2020/08/05	3	93.40	1	95.00	97.30	2	7,510	0.03%
2020/08/04	2	84.25	4	84.08	88.70	-2	7,303	-0.03%
2020/07/23	1	76.30	0	0.00	83.50	1	6,935	0.01%
2020/07/10	1	130.50	0	0.00	144.00	1	6,869	0.01%
2020/06/19	2	56.35	0	0.00	57.70	2	5,721	0.03%
2020/06/18	0	0.00	3.8	52.50	52.50	-3.8	5,004	-0.08%
2020/06/12	1	36.20	0	0.00	39.50	1	5,061	0.02%
2020/06/11	2	42.73	22	41.58	40.00	-20	4,892	-0.41%
2020/06/10	16	43.34	0	0.00	43.45	16	4,432	0.36%
2020/06/09	1	38.55	20	38.23	39.50	-19	4,238	-0.45%
2020/06/08	0	0.00	1	38.55	39.35	-1	4,075	-0.02%
2020/06/05	1	36.40	0	0.00	36.95	1	3,890	0.03%
2020/06/04	20	36.00	0	0.00	36.45	20	3,811	0.52%
2020/05/20	3	33.00	2.3	35.12	33.60	0.7	3,205	0.02%
2019/11/20	0	0.00	12.1	13.55	14.00	-12.1	355	-3.41%
2019/11/19	0	0.00	20	13.45	13.40	-20	338	-5.91%
2019/10/08	0	0.00	77	13.33	13.30	-77	547	-14.06%
2019/10/03	0	0.00	14	13.56	13.50	-14	537	-2.60%
2018/12/14	0	0.00	5	13.07	13.10	-5	945	-0.53%
2018/12/13	5	13.20	0	0.00	13.25	5	937	0.53%
2018/08/20	0	0.00	3.6	17.30	17.30	-3.6	1,159	-0.31%
2018/04/02	0	0.00	2	21.50	21.50	-2	1,048	-0.19%