中天 (4128)-富邦券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.80
漲跌
▲0.05
漲幅
+0.12%
成交量
913張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	41.35	4.2	41.29	41.60	-2.2	1,699	-0.13%
2024/04/22	5	40.90	5	40.35	40.30	0	1,691	0.00%
2024/04/19	2	40.00	0	0.00	39.60	2	1,665	0.12%
2024/04/16	0	0.00	0.6	42.80	41.65	-0.6	1,600	-0.03%
2024/04/15	0.1	44.30	0	0.00	43.65	0.1	1,576	0.01%
2024/04/12	0.1	45.10	0	0.00	44.85	0.1	1,567	0.01%
2024/03/28	0	0.00	1	44.55	44.55	-1	1,575	-0.06%
2024/03/27	0	45.05	0	0.00	44.80	0	1,573	0.00%
2024/03/25	0	45.03	0	0.00	44.80	0	1,558	0.00%
2024/03/21	0.6	44.40	0	0.00	44.10	0.6	1,562	0.04%
2024/03/20	5	43.85	5	43.50	43.40	0	1,553	0.00%
2024/03/18	0	0.00	0.6	43.35	43.25	-0.6	1,543	-0.04%
2024/03/14	0	0.00	1	45.05	44.45	-1	1,528	-0.07%
2024/03/13	1	43.90	0	0.00	44.25	1	1,515	0.07%
2024/03/12	0	0.00	0	45.05	45.00	0	1,492	0.00%
2024/03/11	0	45.50	0	0.00	45.20	0	1,497	0.00%
2024/03/07	0.3	44.00	31.3	43.53	48.85	-31.1	1,426	-2.18%
2024/03/06	0	0.00	1	44.50	44.50	-1	1,259	-0.08%
2024/03/05	0.1	45.50	0	0.00	44.90	0.1	1,257	0.01%
2024/03/04	1	45.10	0	0.00	45.10	1	1,256	0.08%
2024/02/27	0.2	46.45	0	0.00	46.25	0.2	1,347	0.01%
2024/02/23	0	46.50	0	0.00	46.45	0	1,412	0.00%
2024/02/19	0.3	47.10	0	0.00	47.05	0.3	1,580	0.02%
2024/02/16	0	0.00	1	46.30	46.90	-1	1,643	-0.06%
2024/02/15	1	45.00	1.4	45.45	45.35	-0.4	1,788	-0.02%
2024/02/05	0.2	46.05	0	0.00	45.90	0.2	1,957	0.01%
2024/02/02	0	0.00	1	46.70	46.50	-1	2,879	-0.03%
2024/02/01	1	46.05	0	0.00	46.05	1	3,056	0.03%
2024/01/31	0	46.45	0	0.00	46.45	0	3,603	0.00%
2024/01/29	0	0.00	1.2	47.80	47.65	-1.2	3,813	-0.03%
2024/01/18	0	0.00	2.6	46.85	46.85	-2.6	4,049	-0.06%
2024/01/17	0	0.00	0.5	47.60	46.95	-0.5	4,107	-0.01%
2024/01/15	0	0.00	0.1	48.55	49.00	-0.1	4,228	0.00%
2024/01/11	0.1	48.55	0	0.00	48.80	0.1	4,537	0.00%
2024/01/10	0	0.00	6	48.90	48.90	-6	4,536	-0.13%
2024/01/09	0.1	48.85	0	0.00	48.65	0.1	4,531	0.00%
2024/01/04	0	50.60	1.2	49.55	49.50	-1.2	4,527	-0.03%
2024/01/03	0	50.60	0	0.00	50.60	0	4,505	0.00%
2024/01/02	0	0.00	10	50.20	50.20	-10	4,494	-0.22%
2023/12/21	0	0.00	5	49.60	49.75	-5	4,437	-0.11%
2023/12/19	0	0.00	5.3	49.50	49.50	-5.3	4,415	-0.12%
2023/12/11	0	50.20	0	0.00	50.10	0	4,413	0.00%
2023/12/08	0	50.60	0	0.00	50.40	0	4,416	0.00%
2023/12/06	2	51.30	0	0.00	50.60	2	4,406	0.05%
2023/12/05	0.1	51.50	0	0.00	50.90	0.1	4,385	0.00%
2023/12/01	0	52.40	0.2	52.30	52.30	-0.2	4,337	0.00%
2023/11/30	18	52.40	21	52.40	52.40	-3	4,328	-0.07%
2023/11/22	0	0.00	2.7	51.73	51.60	-2.7	4,203	-0.06%
2023/11/16	0	0.00	7	52.16	52.10	-7	4,060	-0.17%
2023/11/15	0	0.00	144	52.77	52.60	-144	3,995	-3.60%	大賣/鉅額交易
2023/11/14	2	53.15	4	54.20	52.60	-2	3,935	-0.05%
2023/11/13	0	56.20	0	0.00	55.20	0	3,785	0.00%
2023/11/10	339	58.62	297	59.68	56.60	42	3,606	1.16%	大買/大賣/
2023/11/09	16.2	57.10	4	56.80	56.10	12.2	2,686	0.45%
2023/11/08	92	56.86	57	56.60	57.20	35	2,573	1.36%
2023/11/07	341	55.51	300	55.60	55.60	41	2,020	2.03%	大買/大賣/
2023/11/06	7	50.80	0	0.00	50.60	7	1,810	0.39%
2023/11/03	20	50.60	0	0.00	50.10	20	1,806	1.11%
2023/11/01	0	51.60	0	0.00	50.80	0	1,789	0.00%
2023/10/26	0	0.00	1	52.70	51.90	-1	1,644	-0.06%
2023/10/25	21	53.95	20	52.91	52.50	1	1,608	0.06%
2023/10/24	0	0.00	80	52.27	52.70	-80	1,547	-5.17%
2023/10/23	50	52.26	20	52.61	51.70	30	1,488	2.02%
2023/10/20	85	51.49	552	50.98	49.90	-467	1,440	-32.42%	大賣/鉅額交易
2023/10/19	4,174	52.53	3,654	51.93	51.50	520	1,375	37.82%	大買/大賣/鉅額交易
2023/10/18	0	0.00	5	47.90	47.90	-5	1,149	-0.43%
2023/10/16	0.1	48.97	0.2	49.20	49.60	-0.1	1,194	0.00%
2023/10/12	0	48.60	0	0.00	48.75	0	1,257	0.00%
2023/10/11	0	49.00	0	0.00	48.90	0	1,274	0.00%
2023/10/03	0	0.00	5	48.05	48.05	-5	1,356	-0.37%
2023/09/28	3	48.70	5	48.42	48.30	-2	1,383	-0.14%
2023/09/27	3	48.62	1	48.20	48.70	2	1,391	0.14%
2023/09/26	0	0.00	7	48.77	48.25	-7	1,406	-0.50%
2023/09/25	6	49.71	4	49.56	49.35	2	1,422	0.14%
2023/09/21	0	0.00	8	49.51	49.15	-8	1,473	-0.54%
2023/09/20	0	0.00	4	49.85	49.80	-4	1,500	-0.27%
2023/09/15	8	51.80	0	0.00	51.70	8	1,575	0.51%
2023/09/08	6	48.82	3	48.70	49.10	3	1,684	0.18%
2023/09/07	2	49.00	4	48.70	48.90	-2	1,701	-0.12%
2023/09/06	0	0.00	5	49.10	48.90	-5	1,711	-0.29%
2023/09/05	0.2	49.80	0	0.00	49.40	0.2	1,726	0.01%
2023/09/01	1	50.80	0	0.00	50.70	1	1,740	0.06%
2023/08/31	5	51.60	28	51.11	51.10	-23	1,745	-1.32%
2023/08/30	0	0.00	200	50.14	51.10	-200	1,735	-11.53%	大賣/鉅額交易
2023/08/16	0	0.00	0	50.20	49.50	0	1,869	0.00%
2023/08/15	0	0.00	0	48.90	48.95	0	1,872	0.00%
2023/08/14	0	47.50	0	0.00	47.30	0	1,884	0.00%
2023/08/08	0	0.00	5.5	51.17	51.00	-5.5	1,900	-0.29%
2023/08/07	0	0.00	4.5	52.00	51.70	-4.5	1,914	-0.23%
2023/08/04	0	0.00	3	51.30	52.70	-3	1,915	-0.16%
2023/08/02	0	0.00	17	52.15	51.50	-17	1,914	-0.89%
2023/08/01	0	0.00	10.6	52.89	52.60	-10.6	1,900	-0.56%
2023/07/31	0	0.00	31	52.99	52.60	-31	1,906	-1.63%
2023/07/21	1	54.80	0	0.00	54.50	1	1,970	0.05%
2023/07/20	3	55.77	1	55.80	55.60	2	2,012	0.10%
2023/07/17	56	56.94	0	0.00	57.20	56	2,118	2.64%
2023/07/14	16	54.46	0	0.00	54.10	16	2,132	0.75%
2023/07/10	0	0.00	2	57.70	57.00	-2	2,338	-0.09%
2023/07/06	11	56.47	0	0.00	56.30	11	2,376	0.46%
2023/07/05	5	57.30	0	0.00	57.00	5	2,435	0.21%
2023/07/04	5	57.16	0	0.00	56.80	5	2,466	0.20%
2023/06/30	0	0.00	16	58.62	57.80	-16	2,543	-0.63%
2023/06/29	15	59.28	0	0.00	59.30	15	2,589	0.58%
2023/06/28	0	0.00	53	58.42	58.30	-53	2,642	-2.01%
2023/06/27	49	59.31	0	0.00	58.80	49	2,671	1.83%
2023/06/26	13	57.00	5	57.50	57.50	8	2,643	0.30%
2023/06/21	5	56.40	0	0.00	56.40	5	2,693	0.19%
2023/06/15	10	61.90	0	0.00	61.30	10	2,689	0.37%
2023/05/23	0	0.00	1	59.30	59.90	-1	3,017	-0.03%
2023/05/15	1	60.10	0	0.00	60.00	1	3,353	0.03%
2023/05/10	8	61.80	0	0.00	61.80	8	3,796	0.21%
2023/05/05	0	0.00	2	63.80	62.50	-2	4,033	-0.05%
2023/05/04	0	0.00	5	63.50	63.40	-5	4,069	-0.12%
2023/04/28	0	0.00	6	62.85	62.70	-6	4,313	-0.14%
2023/04/27	3	62.20	0	0.00	61.50	3	4,333	0.07%
2023/04/26	0	0.00	2	60.80	61.20	-2	4,372	-0.05%
2023/04/25	0	0.00	23	61.50	61.50	-23	4,373	-0.53%
2023/04/21	0	0.00	1.3	63.90	63.40	-1.3	4,456	-0.03%
2023/04/14	0	0.00	121	67.05	66.70	-121	4,351	-2.78%	大賣/鉅額交易
2023/04/13	121	68.18	0	0.00	68.00	121	4,291	2.82%	大買/鉅額交易
2023/03/31	0	0.00	0.9	66.70	66.60	-0.9	4,892	-0.02%
2023/03/30	0	0.00	1	66.70	67.20	-1	5,157	-0.02%
2023/03/28	0	0.00	12	66.43	65.30	-12	5,124	-0.23%
2023/03/27	11	66.50	14	66.37	66.40	-3	5,107	-0.06%
2023/03/24	17.7	65.85	0	0.00	66.10	17.7	5,127	0.35%
2023/03/23	0	0.00	3	65.10	64.30	-3	5,119	-0.06%
2023/03/22	7	63.94	2	64.10	63.90	5	5,186	0.10%
2023/03/21	0	0.00	7	63.30	63.50	-7	5,222	-0.13%
2023/03/20	0	0.00	25	62.71	63.00	-25	5,253	-0.48%
2023/03/17	0	0.00	1	62.90	62.50	-1	5,325	-0.02%
2023/03/03	0	0.00	11	66.50	66.10	-11	7,125	-0.15%
2023/03/02	11	66.60	0	0.00	66.70	11	7,639	0.14%
2023/02/20	6	72.60	6	72.00	67.00	0	8,670	0.00%
2023/02/16	5	67.20	0	0.00	67.10	5	8,450	0.06%
2023/02/09	53	69.19	0	0.00	66.70	53	8,735	0.61%
2023/02/08	63	69.22	6	70.02	68.60	57	8,625	0.66%
2023/02/07	283	67.21	0	0.00	67.80	283	8,363	3.38%	大買/鉅額交易
2023/02/06	255	66.50	3	66.33	66.50	252	8,295	3.04%	大買/鉅額交易
2023/02/03	4	66.50	4	66.60	65.70	0	8,290	0.00%
2023/02/02	4	66.10	4	65.90	66.00	0	8,264	0.00%
2023/02/01	460	65.90	35	65.61	65.20	425	8,299	5.12%	大買/鉅額交易
2023/01/31	277.5	66.13	11	65.57	66.30	266.5	8,372	3.18%	大買/鉅額交易
2023/01/30	0	0.00	1	63.20	63.30	-1	8,289	-0.01%
2023/01/17	1	62.50	25.7	62.38	62.50	-24.7	8,348	-0.30%
2023/01/16	24.7	61.61	0	0.00	62.50	24.7	8,342	0.30%
2023/01/11	0	0.00	11	62.50	62.50	-11	8,387	-0.13%
2023/01/05	0	0.00	2	61.60	61.30	-2	8,711	-0.02%
2023/01/04	1	62.50	1	62.00	61.50	0	8,763	0.00%
2022/12/29	1	63.20	1	61.70	62.40	0	9,230	0.00%
2022/12/28	1	66.00	0	0.00	65.40	1	9,152	0.01%
2022/12/26	1	66.70	412	67.72	66.10	-411	9,229	-4.45%	大賣/鉅額交易
2022/12/23	2	66.50	592	66.64	66.80	-590	9,235	-6.39%	大賣/鉅額交易
2022/12/22	998	68.28	0	0.00	68.30	998	9,348	10.68%	大買/鉅額交易
2022/12/20	0	0.00	1	62.90	61.00	-1	9,469	-0.01%
2022/12/16	0	0.00	3	63.30	62.50	-3	9,929	-0.03%
2022/12/15	5	63.80	0	0.00	63.80	5	10,147	0.05%
2022/12/12	3	65.70	0	0.00	65.00	3	10,600	0.03%
2022/12/08	0	0.00	18	66.20	66.00	-18	11,454	-0.16%
2022/12/07	18	67.96	1	66.00	66.80	17	11,995	0.14%
2022/12/06	1	68.90	188	70.58	66.60	-187	12,079	-1.55%	大賣/鉅額交易
2022/12/05	124	70.40	0	0.00	70.10	124	12,241	1.01%	大買/鉅額交易
2022/12/02	302	70.73	256	70.01	69.80	46	12,648	0.36%	大買/大賣/
2022/12/01	17	69.70	0	0.00	69.40	17	12,989	0.13%
2022/11/25	0	0.00	119	71.13	69.20	-119	14,286	-0.83%	大賣/鉅額交易
2022/11/24	9	70.50	535	70.40	71.00	-526	14,771	-3.56%	大賣/鉅額交易
2022/11/23	684	69.25	0	0.00	69.90	684	14,700	4.65%	大買/鉅額交易
2022/11/21	124	65.98	366	64.91	66.60	-242	16,043	-1.51%	大買/大賣/鉅額交易
2022/11/18	314	62.69	70	61.86	64.50	244	16,566	1.47%	大買/鉅額交易
2022/11/17	10	61.48	172	60.66	60.80	-162	17,835	-0.91%	大賣/鉅額交易
2022/11/16	165	59.99	0	0.00	60.40	165	17,948	0.92%	大買/鉅額交易
2022/11/15	0	0.00	4	58.70	58.70	-4	17,905	-0.02%
2022/11/11	2	59.40	0	0.00	59.40	2	17,900	0.01%
2022/11/08	3	59.50	0	0.00	57.60	3	17,639	0.02%
2022/11/01	5	56.00	0	0.00	55.50	5	17,427	0.03%
2022/10/26	0	0.00	3	53.80	53.60	-3	17,200	-0.02%
2022/10/21	0	0.00	508	55.44	54.60	-508	17,105	-2.97%	大賣/鉅額交易
2022/10/20	0	0.00	500	56.25	56.90	-500	17,106	-2.92%	大賣/鉅額交易
2022/10/19	0	0.00	500	58.26	57.70	-500	17,309	-2.89%	大賣/鉅額交易
2022/10/18	42	59.89	542	59.43	58.30	-500	17,548	-2.85%	大賣/鉅額交易
2022/10/12	0	0.00	200	61.31	61.90	-200	17,264	-1.16%	大賣/鉅額交易
2022/10/11	0	0.00	7	61.16	61.20	-7	17,202	-0.04%
2022/10/07	0	0.00	49	66.09	64.50	-49	17,091	-0.29%
2022/10/03	10	65.10	3	63.90	62.20	7	16,489	0.04%
2022/09/29	0	0.00	3	66.60	67.40	-3	16,183	-0.02%
2022/09/26	0	0.00	30	66.93	66.10	-30	15,554	-0.19%
2022/09/23	0	0.00	18	71.42	71.70	-18	15,327	-0.12%
2022/09/20	0	0.00	1	72.60	72.00	-1	15,145	-0.01%
2022/09/19	0	0.00	3	72.33	73.00	-3	15,289	-0.02%
2022/09/15	494	78.01	445	78.55	75.50	49	15,079	0.32%	大買/大賣/
2022/09/14	1	79.00	1	78.50	79.00	0	14,425	0.00%
2022/09/13	10	78.60	5	78.50	77.90	5	13,928	0.04%
2022/09/12	0	0.00	1.6	79.14	79.30	-1.6	13,768	-0.01%
2022/09/08	20	77.00	0	0.00	78.00	20	13,355	0.15%
2022/09/07	2	73.70	2	74.10	76.60	0	13,042	0.00%
2022/09/05	2	77.10	1	75.40	74.50	1	12,050	0.01%
2022/09/02	2	79.70	2	78.80	78.20	0	11,715	0.00%
2022/08/31	3	77.70	4	79.10	78.30	-1	10,653	-0.01%
2022/08/30	2	74.15	81	74.29	75.00	-79	9,644	-0.82%
2022/08/26	254	74.29	264	74.62	75.30	-10	8,278	-0.12%	大買/大賣/
2022/08/25	391	70.23	391	69.99	70.30	0	7,230	0.00%	大買/大賣/
2022/08/24	8	69.70	8	70.30	69.70	0	6,446	0.00%
2022/08/23	0	0.00	20	67.20	67.20	-20	4,992	-0.40%
2022/08/22	20	61.10	0	0.00	61.10	20	4,769	0.42%
2022/08/19	0	0.00	2	53.70	55.60	-2	4,735	-0.04%
2022/08/18	2	53.60	0	0.00	53.50	2	4,666	0.04%
2022/08/17	0	0.00	120	53.47	53.20	-120	4,652	-2.58%	大賣/鉅額交易
2022/08/16	70	54.25	0	0.00	53.60	70	4,636	1.51%
2022/08/15	50	53.09	0	0.00	53.40	50	4,607	1.09%
2022/08/04	0	0.00	80	54.85	54.90	-80	4,509	-1.77%
2022/07/25	10	61.81	0	0.00	58.90	10	4,056	0.25%
2022/07/01	2	54.70	5	56.20	54.70	-3	3,777	-0.08%
2022/06/30	0	0.00	7	56.50	56.20	-7	3,724	-0.19%
2022/06/29	0	0.00	5	58.52	59.40	-5	3,576	-0.14%
2022/06/27	2	63.80	0	0.00	63.90	2	3,323	0.06%
2022/06/17	0	0.00	5	60.86	61.00	-5	2,541	-0.20%
2022/06/16	20	60.33	1	60.80	60.60	19	2,476	0.77%
2022/05/12	0	0.00	1	58.00	56.00	-1	2,833	-0.04%
2022/05/03	0	0.00	21	61.08	58.60	-21	2,873	-0.73%
2022/04/21	2	59.50	0	0.00	64.20	2	2,396	0.08%
2022/04/20	0	0.00	15	58.27	58.40	-15	2,315	-0.65%
2022/04/18	0	0.00	5	60.20	59.50	-5	2,313	-0.22%
2022/04/15	2	58.50	0	0.00	59.40	2	2,300	0.09%
2022/04/14	3	59.60	0	0.00	59.40	3	2,337	0.13%
2022/04/07	13	61.89	0	0.00	60.20	13	2,459	0.53%
2022/03/31	0	0.00	2	61.10	61.10	-2	2,505	-0.08%
2022/03/30	0	0.00	5	65.20	65.10	-5	2,464	-0.20%
2022/03/25	4	64.80	0	0.00	64.20	4	2,375	0.17%
2022/03/24	5	64.20	0	0.00	64.20	5	2,380	0.21%
2022/03/21	20	63.95	0	0.00	63.40	20	2,501	0.80%
2022/03/17	0	0.00	10	60.50	60.10	-10	2,561	-0.39%
2022/03/01	0	0.00	4	63.50	63.20	-4	4,034	-0.10%
2022/02/25	0	0.00	10	62.85	63.10	-10	4,339	-0.23%
2022/02/23	0	0.00	1	66.00	65.80	-1	4,626	-0.02%
2022/02/22	0	0.00	5	64.50	64.90	-5	4,731	-0.11%
2022/02/21	5	65.50	0	0.00	66.30	5	4,884	0.10%
2022/02/16	25	66.92	0	0.00	66.70	25	4,846	0.52%
2022/01/26	0	0.00	5	59.20	61.10	-5	4,948	-0.10%
2022/01/25	0	0.00	5	59.10	58.00	-5	5,027	-0.10%
2022/01/24	0	0.00	8	59.38	59.60	-8	5,152	-0.16%
2022/01/21	0	0.00	7	61.54	60.70	-7	5,614	-0.12%
2022/01/20	5	63.90	5	62.30	62.20	0	5,727	0.00%
2022/01/17	5	63.40	5	62.60	63.40	0	5,950	0.00%
2022/01/13	0	0.00	14	64.21	64.40	-14	6,069	-0.23%
2022/01/12	2	63.30	1	63.90	63.30	1	6,249	0.02%
2022/01/11	0	0.00	10	63.85	63.80	-10	6,317	-0.16%
2022/01/05	0	0.00	15	67.00	65.60	-15	6,579	-0.23%
2022/01/04	0	0.00	25	66.96	66.70	-25	6,641	-0.38%
2022/01/03	5	66.60	5	66.70	66.70	0	6,626	0.00%
2021/12/29	14	68.77	20	69.88	68.70	-6	6,551	-0.09%
2021/12/28	2	69.00	29	69.04	69.00	-27	6,531	-0.41%
2021/12/27	0	0.00	5	68.80	67.70	-5	6,511	-0.08%
2021/12/24	0	0.00	15	69.84	69.70	-15	6,496	-0.23%
2021/12/17	3	68.90	0	0.00	68.70	3	6,382	0.05%
2021/12/10	0	0.00	120.1	70.24	70.80	-120.1	6,084	-1.97%	大賣/鉅額交易
2021/12/09	0	0.00	150	69.33	68.50	-150	5,997	-2.50%	大賣/鉅額交易
2021/12/07	5	66.80	0	0.00	66.90	5	5,807	0.09%
2021/12/02	0	0.00	100	64.39	63.50	-100	5,634	-1.77%
2021/11/30	5	63.60	0	0.00	65.00	5	5,538	0.09%
2021/11/26	3	70.70	0	0.00	70.00	3	5,179	0.06%
2021/11/25	1	74.40	0	0.00	69.30	1	4,926	0.02%
2021/11/23	0	0.00	1	68.00	64.90	-1	4,251	-0.02%
2021/11/22	152	67.31	10	66.30	66.20	142	4,111	3.45%	大買/鉅額交易
2021/11/19	25	62.48	60	63.52	63.80	-35	3,932	-0.89%
2021/11/18	869	64.00	769	63.94	63.90	100	3,809	2.63%	大買/大賣/
2021/11/11	0	0.00	100	58.29	57.70	-100	3,535	-2.83%
2021/11/09	0	0.00	80	58.65	58.90	-80	3,510	-2.28%
2021/11/05	0	0.00	16	57.75	57.60	-16	3,477	-0.46%
2021/11/04	0	0.00	34	58.19	57.80	-34	3,467	-0.98%
2021/11/03	0	0.00	100	58.55	59.20	-100	3,440	-2.91%
2021/10/28	0	0.00	0.1	64.00	64.00	-0.1	2,621	0.00%
2021/10/26	0	0.00	3.5	61.70	61.00	-3.5	2,437	-0.14%
2021/10/25	0	0.00	1	62.00	63.00	-1	2,406	-0.04%
2021/10/20	5	61.90	155	61.06	60.40	-150	2,166	-6.92%	大賣/鉅額交易
2021/10/19	0	0.00	13	58.48	59.40	-13	1,977	-0.66%
2021/10/15	0	0.00	10	55.70	56.60	-10	1,779	-0.56%
2021/10/13	3	52.00	0	0.00	52.10	3	1,632	0.18%
2021/10/04	10	51.85	0	0.00	52.20	10	1,630	0.61%
2021/10/01	10	52.40	0	0.00	52.80	10	1,631	0.61%
2021/09/30	5	53.00	0	0.00	53.50	5	1,647	0.30%
2021/09/29	10	53.15	0	0.00	53.00	10	1,673	0.60%
2021/09/28	10	54.50	0	0.00	54.50	10	1,684	0.59%
2021/09/27	17	59.02	0	0.00	59.60	17	1,688	1.01%
2021/09/24	10	58.10	0	0.00	58.10	10	1,698	0.59%
2021/09/22	2	57.80	0	0.00	57.50	2	1,703	0.12%
2021/09/17	5	57.80	0	0.00	57.00	5	1,724	0.29%
2021/09/16	12	58.43	0	0.00	58.30	12	1,720	0.70%
2021/09/15	1	57.40	0	0.00	57.70	1	1,708	0.06%
2021/09/13	10	58.21	0	0.00	58.70	10	1,711	0.58%
2021/08/27	8	57.70	379	56.25	55.80	-371	2,323	-15.97%	大賣/鉅額交易
2021/08/26	379	58.30	0	0.00	58.30	379	2,243	16.89%	大買/鉅額交易
2021/06/09	1	61.00	0	0.00	61.30	1	4,292	0.02%
2021/04/28	10	66.40	0	0.00	63.70	10	6,579	0.15%
2021/03/31	1	70.20	0	0.00	68.60	1	6,770	0.01%
2021/03/23	0	0.00	1	68.60	67.00	-1	6,627	-0.02%
2021/03/22	1	66.40	0	0.00	66.50	1	6,765	0.01%
2021/03/08	0	0.00	2	71.00	69.60	-2	6,767	-0.03%
2021/03/03	100	71.99	100	71.36	70.70	0	6,510	0.00%
2021/02/24	0	0.00	30	74.00	75.00	-30	5,262	-0.57%
2021/02/23	70	72.86	542	73.64	68.20	-472	4,942	-9.55%	大賣/鉅額交易
2021/02/22	500	69.90	0	0.00	69.90	500	4,372	11.43%	大買/鉅額交易
2021/02/17	0	0.00	59	61.20	57.50	-59	4,151	-1.42%
2021/02/05	221	59.99	162	59.98	60.70	59	4,074	1.45%	大買/大賣/
2020/12/17	0	0.00	635	69.96	66.50	-635	4,481	-14.17%	大賣/鉅額交易
2020/12/16	2,110	69.26	1,475	69.33	68.70	635	4,520	14.05%	大買/大賣/鉅額交易
2020/10/27	1	74.20	0	0.00	73.80	1	5,492	0.02%
2020/10/20	76	83.38	76	82.56	81.30	0	5,594	0.00%
2020/10/15	0	0.00	5	79.10	78.50	-5	5,974	-0.08%
2020/10/14	0	0.00	50	81.80	80.70	-50	5,932	-0.84%
2020/10/12	50	83.90	50	83.16	82.00	0	6,171	0.00%
2020/10/08	55	84.00	0	0.00	83.80	55	6,154	0.89%
2020/09/22	0	0.00	218	82.60	82.00	-218	5,850	-3.73%	大賣/鉅額交易
2020/09/21	210	88.65	200	84.29	87.60	10	5,772	0.17%	大買/大賣/
2020/09/18	333	82.27	0	0.00	84.30	333	5,617	5.93%	大買/鉅額交易
2020/09/08	0	0.00	50	70.50	79.50	-50	6,465	-0.77%
2020/08/24	0	0.00	50	90.00	87.50	-50	7,179	-0.70%
2020/08/21	50	88.10	0	0.00	88.10	50	7,111	0.70%
2020/08/20	0	0.00	50	96.00	85.50	-50	7,105	-0.70%
2020/08/19	0	0.00	120	95.00	95.00	-120	7,134	-1.68%	大賣/鉅額交易
2020/08/18	170	91.72	0	0.00	92.00	170	7,195	2.36%	大買/鉅額交易
2020/08/13	0	0.00	240	83.29	84.00	-240	7,629	-3.15%	大賣/鉅額交易
2020/08/12	240	88.83	0	0.00	89.90	240	7,628	3.15%	大買/鉅額交易
2020/08/11	0	0.00	76	88.46	83.00	-76	7,683	-0.99%
2020/08/10	76	88.74	0	0.00	89.40	76	7,876	0.96%
2020/08/06	50	97.51	0	0.00	88.90	50	7,784	0.64%
2020/08/03	0	0.00	154	80.70	80.70	-154	7,057	-2.18%	大賣/鉅額交易
2020/07/30	30	66.80	0	0.00	66.80	30	7,119	0.42%
2020/07/29	124	62.50	0	0.00	60.80	124	7,196	1.72%	大買/鉅額交易
2020/07/27	3	70.70	130	71.21	70.70	-127	7,029	-1.81%	大賣/鉅額交易
2020/07/24	90	79.17	30	79.65	78.50	60	6,962	0.86%
2020/07/23	30	77.00	0	0.00	83.50	30	6,935	0.43%
2020/07/21	0	0.00	50	69.30	69.30	-50	6,840	-0.73%
2020/07/17	0	0.00	6	85.50	85.50	-6	6,832	-0.09%
2020/07/16	56	96.23	0	0.00	95.00	56	7,106	0.79%
2020/07/03	0	0.00	20	99.70	99.70	-20	6,600	-0.30%
2020/07/02	0	0.00	0.1	90.70	90.70	-0.1	6,491	0.00%
2020/07/01	0	0.00	60	79.10	82.50	-60	6,443	-0.93%
2020/06/30	1	71.70	0	0.00	75.00	1	6,365	0.02%
2020/06/29	80	69.00	0	0.00	69.00	80	6,295	1.27%
2020/06/23	0	0.00	100	63.75	60.50	-100	6,119	-1.63%
2020/06/22	100	63.40	0	0.00	63.40	100	5,992	1.67%
2020/06/12	0	0.00	300	38.00	39.50	-300	5,061	-5.93%	大賣/鉅額交易
2020/06/11	2	47.45	1	39.90	40.00	1	4,892	0.02%
2020/06/05	40	36.05	0	0.00	36.95	40	3,890	1.03%
2020/05/20	1	33.95	0	0.00	33.60	1	3,205	0.03%
2020/05/14	0	0.00	1	24.25	24.25	-1	2,507	-0.04%
2020/05/13	0	0.00	2	22.05	22.05	-2	2,282	-0.09%
2020/05/12	19	20.04	0	0.00	20.05	19	2,200	0.86%
2020/05/11	100	21.18	0	0.00	20.20	100	2,204	4.54%
2020/04/23	0	0.00	2	19.08	19.50	-2	1,568	-0.13%
2020/04/22	2	18.05	0	0.00	18.05	2	1,451	0.14%
2020/03/13	0	0.00	10	12.80	13.20	-10	796	-1.26%
2020/03/09	10	15.35	0	0.00	15.50	10	750	1.33%
2020/01/14	0	0.00	10	14.25	14.25	-10	524	-1.91%
2019/08/20	0	0.00	100	13.47	13.55	-100	470	-21.26%
2018/09/25	0	0.00	1	17.85	17.75	-1	589	-0.17%
2018/05/23	29	20.20	0	0.00	20.20	29	997	2.91%
2018/05/21	38	20.08	0	0.00	20.05	38	991	3.83%
2018/04/16	21	21.30	0	0.00	20.90	21	1,090	1.92%
2018/03/28	0	0.00	100	21.61	21.60	-100	1,021	-9.79%
2018/03/27	0	0.00	49	21.84	21.70	-49	1,006	-4.87%