中天 (4128)-元大券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.40
漲跌
▲0.05
漲幅
+0.12%
成交量
644張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	41.27	6.4	41.39	41.40	-0.4	1,658	-0.02%
2024/05/07	6	41.61	8.3	42.00	41.35	-2.3	1,677	-0.14%
2024/05/06	14	42.67	11.9	42.56	42.15	2.1	1,675	0.13%
2024/05/03	12	42.36	5.4	42.45	42.40	6.6	1,672	0.39%
2024/05/02	11	41.87	7.1	41.80	42.20	3.9	1,676	0.23%
2024/04/30	6	41.52	257	41.52	41.80	-251	1,681	-14.92%	大賣/鉅額交易
2024/04/29	20.8	41.56	6.8	41.48	41.95	14.1	1,684	0.83%
2024/04/26	17	40.83	10.8	40.88	40.80	6.2	1,684	0.37%
2024/04/25	19	40.92	18.6	41.05	40.75	0.4	1,686	0.02%
2024/04/24	16	41.15	17.7	41.19	41.10	-1.7	1,690	-0.10%
2024/04/23	8.3	41.03	11.1	41.12	41.60	-2.8	1,699	-0.16%
2024/04/22	92.5	40.55	135.6	40.76	40.30	-43.1	1,691	-2.55%	大賣/
2024/04/19	78.1	40.11	55.9	40.31	39.60	22.2	1,665	1.33%
2024/04/18	50.2	41.21	24.4	41.39	41.85	25.8	1,626	1.59%
2024/04/17	23	41.61	56.5	41.67	41.50	-33.5	1,606	-2.09%
2024/04/16	56	42.10	57.1	42.31	41.65	-1.1	1,600	-0.07%
2024/04/15	28	43.87	31.1	44.03	43.65	-3.1	1,576	-0.20%
2024/04/12	24.9	45.00	27.7	45.07	44.85	-2.9	1,567	-0.18%
2024/04/11	2.6	45.42	3.6	45.61	45.30	-1	1,554	-0.07%
2024/04/10	4.2	45.52	4	45.40	45.35	0.2	1,572	0.01%
2024/04/09	11	45.16	9.3	44.99	44.80	1.7	1,570	0.11%
2024/04/08	12.3	45.08	12.4	44.96	45.10	-0.1	1,565	0.00%
2024/04/03	3	44.52	4	44.66	44.80	-1	1,551	-0.06%
2024/04/02	2	44.65	3	44.77	44.70	-1	1,556	-0.06%
2024/04/01	91.6	45.85	89.6	45.88	44.75	2	1,577	0.13%
2024/03/29	2	44.40	35.2	44.51	44.70	-33.2	1,568	-2.12%
2024/03/28	9	44.62	8.3	44.60	44.55	0.7	1,575	0.05%
2024/03/27	6	45.22	2.7	45.16	44.80	3.3	1,573	0.21%
2024/03/26	7	44.34	6.9	44.16	44.20	0.1	1,557	0.01%
2024/03/25	6	45.10	4	44.94	44.80	2	1,558	0.13%
2024/03/22	9.7	44.50	9	44.83	44.45	0.7	1,565	0.05%
2024/03/21	46.5	44.06	12.7	44.26	44.10	33.8	1,562	2.16%
2024/03/20	7	43.51	27.7	43.60	43.40	-20.7	1,553	-1.33%
2024/03/19	15	43.26	41.8	43.20	43.05	-26.8	1,547	-1.73%
2024/03/18	19	43.47	37.9	43.48	43.25	-18.9	1,543	-1.22%
2024/03/15	26	44.18	24.3	44.19	43.90	1.7	1,535	0.11%
2024/03/14	23.1	44.86	26.9	44.91	44.45	-3.8	1,528	-0.25%
2024/03/13	43	44.43	72.8	44.51	44.25	-29.8	1,515	-1.97%
2024/03/12	26	45.19	22.7	45.49	45.00	3.3	1,492	0.22%
2024/03/11	34	45.34	26	45.30	45.20	8	1,497	0.54%
2024/03/08	329	47.26	335.8	47.52	45.50	-6.8	1,514	-0.45%	大買/大賣/
2024/03/07	459.4	46.89	416	46.97	48.85	43.5	1,426	3.05%	大買/大賣/
2024/03/06	4	44.63	2.9	44.70	44.50	1.1	1,259	0.09%
2024/03/05	22	45.03	16.8	45.18	44.90	5.2	1,257	0.42%
2024/03/04	6	45.41	20.2	45.33	45.10	-14.2	1,256	-1.13%
2024/03/01	10	46.31	5.1	46.65	45.75	4.9	1,262	0.39%
2024/02/29	9	46.37	5.4	46.30	46.45	3.6	1,334	0.27%
2024/02/27	12	46.65	3.8	46.63	46.25	8.2	1,347	0.61%
2024/02/26	16.9	46.63	9.3	46.84	47.10	7.6	1,377	0.55%
2024/02/23	13.4	46.55	4	46.49	46.45	9.4	1,412	0.66%
2024/02/22	8	46.65	2	46.70	46.55	6	1,447	0.41%
2024/02/21	34	47.53	52	47.30	47.10	-18	1,464	-1.23%
2024/02/20	0	0.00	0	47.05	46.80	0	1,509	0.00%
2024/02/19	6	46.89	5	47.10	47.05	1	1,580	0.06%
2024/02/16	3	45.96	11	46.20	46.90	-8	1,643	-0.49%
2024/02/15	30	45.27	91.8	45.31	45.35	-61.8	1,788	-3.46%
2024/02/05	24	45.94	35.3	46.19	45.90	-11.3	1,957	-0.58%
2024/02/02	12	46.65	10.6	46.67	46.50	1.4	2,879	0.05%
2024/02/01	7	46.06	27.4	46.15	46.05	-20.4	3,056	-0.67%
2024/01/31	28	46.41	16.5	46.59	46.45	11.5	3,603	0.32%
2024/01/30	25	47.19	36.9	46.94	46.60	-11.9	3,816	-0.31%
2024/01/29	7	47.90	4.9	47.89	47.65	2.1	3,813	0.06%
2024/01/26	2	48.10	2.4	48.01	48.40	-0.4	3,827	-0.01%
2024/01/25	5	47.53	34.3	47.53	47.60	-29.3	3,832	-0.76%
2024/01/24	12.4	48.32	8.2	48.28	48.00	4.2	3,840	0.11%
2024/01/23	6	48.32	15	48.33	48.30	-9	3,873	-0.23%
2024/01/22	17	48.47	11.7	48.58	48.40	5.3	3,919	0.14%
2024/01/19	7	46.99	6.1	47.19	47.10	0.9	4,006	0.02%
2024/01/18	30	46.94	7.6	46.98	46.85	22.4	4,049	0.55%
2024/01/17	23	47.46	92.2	47.09	46.95	-69.2	4,107	-1.69%
2024/01/16	28	48.05	29.8	48.14	48.00	-1.8	4,168	-0.04%
2024/01/15	7.3	48.81	20	48.85	49.00	-12.7	4,228	-0.30%
2024/01/12	6	48.75	32.8	48.58	48.50	-26.8	4,299	-0.62%
2024/01/11	14	48.74	36.5	48.59	48.80	-22.5	4,537	-0.50%
2024/01/10	13.7	48.81	18.2	48.79	48.90	-4.6	4,536	-0.10%
2024/01/09	25	48.76	34	48.79	48.65	-9	4,531	-0.20%
2024/01/08	14	49.61	6.8	49.65	49.30	7.2	4,532	0.16%
2024/01/05	7.7	49.69	9.4	49.92	50.00	-1.8	4,529	-0.04%
2024/01/04	39	49.94	54.8	49.57	49.50	-15.8	4,527	-0.35%
2024/01/03	10.2	50.65	8.2	50.73	50.60	2	4,505	0.04%
2024/01/02	10	50.16	22.7	50.14	50.20	-12.7	4,494	-0.28%
2023/12/29	6	50.50	9.1	50.45	50.50	-3.1	4,493	-0.07%
2023/12/28	8	50.43	12.7	50.35	50.30	-4.7	4,494	-0.11%
2023/12/27	42.2	51.36	40	51.42	50.70	2.2	4,486	0.05%
2023/12/26	47	50.70	31	50.72	50.80	16	4,461	0.36%
2023/12/25	9	50.26	19.9	49.97	49.85	-10.9	4,440	-0.25%
2023/12/22	12	49.96	6	50.13	50.40	6	4,433	0.14%
2023/12/21	33.2	49.51	13	49.58	49.75	20.2	4,437	0.45%
2023/12/20	12.1	49.67	32.5	49.59	49.60	-20.5	4,433	-0.46%
2023/12/19	17.1	49.62	194.4	49.56	49.50	-177.3	4,415	-4.01%	大賣/鉅額交易
2023/12/18	6.1	50.47	10.1	50.63	50.10	-4	4,396	-0.09%
2023/12/15	6.9	50.61	9.5	50.72	50.60	-2.6	4,394	-0.06%
2023/12/14	15.1	50.94	34.4	50.30	50.20	-19.3	4,406	-0.44%
2023/12/13	6	50.22	22.6	50.11	50.10	-16.6	4,406	-0.38%
2023/12/12	16.4	50.43	13.9	50.49	50.30	2.5	4,407	0.06%
2023/12/11	16	50.28	61	50.15	50.10	-45	4,413	-1.02%
2023/12/08	27	50.46	92.7	50.34	50.40	-65.7	4,416	-1.49%
2023/12/07	16	50.81	31.3	50.66	50.60	-15.3	4,407	-0.35%
2023/12/06	36	50.54	124.1	50.51	50.60	-88.1	4,406	-2.00%	大賣/
2023/12/05	48	51.43	158.4	51.24	50.90	-110.4	4,385	-2.52%	大賣/鉅額交易
2023/12/04	28	52.43	26.1	52.56	52.20	1.9	4,351	0.04%
2023/12/01	30.1	52.67	28.7	52.73	52.30	1.4	4,337	0.03%
2023/11/30	24.9	52.23	216	52.38	52.40	-191.1	4,328	-4.41%	大賣/鉅額交易
2023/11/29	22	52.26	65.1	52.12	52.50	-43.1	4,312	-1.00%
2023/11/28	24	52.30	80.1	52.10	52.00	-56.1	4,306	-1.30%
2023/11/27	246	53.59	218.1	53.62	52.50	27.9	4,301	0.65%	大買/大賣/
2023/11/24	23	52.56	42.5	52.58	52.50	-19.5	4,254	-0.46%
2023/11/23	34	52.35	26.8	52.47	52.50	7.2	4,238	0.17%
2023/11/22	63	52.39	80.5	52.36	51.60	-17.5	4,203	-0.42%
2023/11/21	90	51.76	65.5	51.49	52.00	24.5	4,163	0.59%
2023/11/20	52	51.91	29.1	51.90	51.70	22.9	4,131	0.56%
2023/11/17	110	51.74	47.9	51.77	51.40	62.1	4,111	1.51%	大買/
2023/11/16	388	52.76	101.2	53.05	52.10	286.8	4,060	7.06%	大買/大賣/鉅額交易
2023/11/15	84	52.88	190.8	52.87	52.60	-106.8	3,995	-2.67%	大賣/鉅額交易
2023/11/14	191	53.58	270.2	53.51	52.60	-79.2	3,935	-2.01%	大買/大賣/
2023/11/13	711	55.74	650.5	55.50	55.20	60.5	3,785	1.60%	大買/大賣/
2023/11/10	6,561.3	59.65	6,547.4	59.84	56.60	13.9	3,606	0.39%	大買/大賣/
2023/11/09	267.2	56.82	436.4	56.69	56.10	-169.2	2,686	-6.30%	大買/大賣/鉅額交易
2023/11/08	2,033.1	56.75	1,952.1	56.52	57.20	81	2,573	3.15%	大買/大賣/
2023/11/07	935	55.24	747	55.29	55.60	188	2,020	9.30%	大買/大賣/鉅額交易
2023/11/06	44	50.83	160.5	50.61	50.60	-116.5	1,810	-6.43%	大賣/鉅額交易
2023/11/03	32	50.78	23	51.05	50.10	9	1,806	0.50%
2023/11/02	15	50.64	46.9	50.61	50.60	-31.9	1,795	-1.77%
2023/11/01	25	51.31	52.4	51.12	50.80	-27.4	1,789	-1.53%
2023/10/31	29.3	52.35	84.3	52.02	51.30	-55.1	1,784	-3.09%
2023/10/30	95	52.94	97.4	53.07	52.40	-2.4	1,773	-0.14%
2023/10/27	432.1	53.60	187.1	53.59	53.80	245	1,731	14.15%	大買/大賣/鉅額交易
2023/10/26	128	52.74	56.7	52.76	51.90	71.3	1,644	4.34%	大買/
2023/10/25	158	53.44	102.9	53.35	52.50	55.2	1,608	3.43%	大買/大賣/
2023/10/24	177.4	52.49	147.4	52.55	52.70	30	1,547	1.94%	大買/大賣/
2023/10/23	149	51.84	122.4	52.15	51.70	26.6	1,488	1.79%	大買/大賣/
2023/10/20	122.6	51.27	134.1	51.10	49.90	-11.5	1,440	-0.80%	大買/大賣/
2023/10/19	1,091	51.90	995.4	52.01	51.50	95.6	1,375	6.95%	大買/大賣/
2023/10/18	1	47.95	26.6	48.13	47.90	-25.6	1,149	-2.23%
2023/10/17	9	49.21	1.2	48.76	48.60	7.8	1,163	0.67%
2023/10/16	7	49.33	11	49.04	49.60	-4	1,194	-0.33%
2023/10/13	4	48.85	6	48.46	48.25	-2	1,202	-0.17%
2023/10/12	2.1	48.50	2	48.63	48.75	0.1	1,257	0.00%
2023/10/11	1	48.70	3	49.27	48.90	-2	1,274	-0.16%
2023/10/06	2	49.40	2	49.40	49.05	0	1,326	0.00%
2023/10/05	2	48.60	2	48.78	48.90	0	1,345	0.00%
2023/10/04	4	48.01	6	47.88	48.00	-2	1,347	-0.15%
2023/10/03	9.2	48.34	0.4	48.60	48.05	8.8	1,356	0.65%
2023/10/02	6	48.66	0	0.00	48.50	6	1,365	0.44%
2023/09/28	7	48.46	5.5	48.55	48.30	1.5	1,383	0.11%
2023/09/27	2	48.55	0	0.00	48.70	2	1,391	0.14%
2023/09/26	11.2	48.55	6.8	48.71	48.25	4.4	1,406	0.31%
2023/09/25	11	49.55	3.2	49.58	49.35	7.8	1,422	0.55%
2023/09/22	5	48.99	7.4	49.15	49.10	-2.4	1,451	-0.16%
2023/09/21	9	49.40	3	49.35	49.15	6	1,473	0.41%
2023/09/20	14	50.38	10	50.27	49.80	4	1,500	0.27%
2023/09/19	36	51.08	30	50.97	50.30	6	1,568	0.38%
2023/09/18	12	51.89	13	52.15	51.90	-1	1,562	-0.06%
2023/09/15	12.4	51.85	11	51.88	51.70	1.4	1,575	0.09%
2023/09/14	15.3	51.07	14	51.24	51.30	1.3	1,567	0.08%
2023/09/13	5.8	50.43	5	50.42	50.50	0.8	1,565	0.05%
2023/09/12	0	0.00	1	49.35	50.10	-1	1,614	-0.06%
2023/09/11	12	49.68	12	49.82	49.45	0	1,669	0.00%
2023/09/08	5.1	48.66	1.8	49.00	49.10	3.2	1,684	0.19%
2023/09/07	4	48.65	6	48.70	48.90	-2	1,701	-0.12%
2023/09/06	7	49.02	5.6	49.18	48.90	1.4	1,711	0.08%
2023/09/05	5	49.33	11.4	49.74	49.40	-6.4	1,726	-0.37%
2023/09/04	7	50.27	8.1	50.50	50.70	-1.1	1,734	-0.06%
2023/09/01	4	51.15	0	51.10	50.70	4	1,740	0.23%
2023/08/31	33	51.31	10	51.36	51.10	23	1,745	1.32%
2023/08/30	47	50.85	19	51.06	51.10	28	1,735	1.61%
2023/08/29	5	48.92	3	49.60	49.60	2	1,761	0.11%
2023/08/28	3.1	48.48	3	48.38	48.10	0.1	1,759	0.01%
2023/08/25	20	48.42	10.5	48.25	48.15	9.5	1,774	0.53%
2023/08/24	8	47.74	18.1	48.03	47.80	-10.1	1,775	-0.57%
2023/08/23	3	48.08	1	48.00	47.90	2	1,780	0.11%
2023/08/22	4	48.30	7.7	48.54	48.15	-3.7	1,804	-0.21%
2023/08/21	6	48.86	11	48.86	48.90	-5	1,828	-0.27%
2023/08/18	16.1	48.76	39.6	48.70	48.50	-23.4	1,844	-1.27%
2023/08/17	12	48.93	10.2	49.16	49.15	1.8	1,849	0.10%
2023/08/16	37.3	49.97	12.2	49.55	49.50	25.1	1,869	1.34%
2023/08/15	16.4	48.78	7.4	48.95	48.95	9	1,872	0.48%
2023/08/14	82	48.01	143.7	48.38	47.30	-61.7	1,884	-3.27%	大賣/
2023/08/11	6	50.82	7.4	51.00	50.60	-1.4	1,842	-0.08%
2023/08/10	14.8	51.21	23.2	51.32	50.70	-8.5	1,845	-0.46%
2023/08/09	14	50.82	14.1	50.96	50.90	-0.1	1,859	-0.01%
2023/08/08	8.3	51.42	13.8	51.63	51.00	-5.5	1,900	-0.29%
2023/08/07	12	51.88	31.8	51.88	51.70	-19.8	1,914	-1.03%
2023/08/04	15.6	51.43	55.8	51.96	52.70	-40.2	1,915	-2.10%
2023/08/02	36	52.03	41.5	52.24	51.50	-5.5	1,914	-0.29%
2023/08/01	14	52.88	12.9	52.84	52.60	1.2	1,900	0.06%
2023/07/31	41.2	52.92	96	52.92	52.60	-54.8	1,906	-2.87%
2023/07/28	9	53.11	62.3	53.12	53.10	-53.3	1,906	-2.80%
2023/07/27	19	53.71	40.5	53.66	53.50	-21.5	1,902	-1.13%
2023/07/26	27	53.66	92.9	53.52	53.40	-65.9	1,925	-3.42%
2023/07/25	195	54.73	62	54.12	54.30	133	1,938	6.86%	大買/鉅額交易
2023/07/24	42	54.56	57.3	54.22	54.10	-15.3	1,949	-0.78%
2023/07/21	15	55.89	38.8	55.79	54.50	-23.8	1,970	-1.21%
2023/07/20	37	55.62	54	55.67	55.60	-17	2,012	-0.84%
2023/07/19	15	56.52	87	56.21	55.80	-72	2,009	-3.58%
2023/07/18	42	56.50	65	56.22	55.60	-23	2,052	-1.12%
2023/07/17	220	57.17	85	56.86	57.20	135	2,118	6.37%	大買/鉅額交易
2023/07/14	23	54.14	47	53.90	54.10	-24	2,132	-1.12%
2023/07/13	51	53.80	260.8	53.99	53.80	-209.8	2,157	-9.72%	大賣/鉅額交易
2023/07/12	8	55.84	37.5	56.20	55.50	-29.5	2,128	-1.39%
2023/07/11	16	56.91	25	56.82	56.50	-9	2,200	-0.41%
2023/07/10	11	57.45	11	57.47	57.00	0	2,338	0.00%
2023/07/07	3	56.57	62	56.42	56.50	-59	2,368	-2.49%
2023/07/06	45	56.98	103	56.64	56.30	-58	2,376	-2.44%	大賣/
2023/07/05	11	57.26	66	57.15	57.00	-55	2,435	-2.26%
2023/07/04	5	57.10	23	57.06	56.80	-18	2,466	-0.73%
2023/07/03	23	57.23	239.7	57.03	57.10	-216.7	2,527	-8.57%	大賣/鉅額交易
2023/06/30	19	58.81	137	58.73	57.80	-118	2,543	-4.64%	大賣/鉅額交易
2023/06/29	126	59.26	24	59.14	59.30	102	2,589	3.94%	大買/鉅額交易
2023/06/28	19	58.61	136	58.26	58.30	-117	2,642	-4.43%	大賣/鉅額交易
2023/06/27	124	59.00	93.1	59.24	58.80	30.9	2,671	1.16%	大買/
2023/06/26	45	57.01	19	56.65	57.50	26	2,643	0.98%
2023/06/21	11	56.52	93	56.48	56.40	-82	2,693	-3.04%
2023/06/20	4	57.43	3	57.40	57.40	1	2,708	0.04%
2023/06/19	5	57.46	136	57.30	57.20	-131	2,732	-4.80%	大賣/鉅額交易
2023/06/16	223	57.76	329.3	57.22	57.50	-106.3	2,736	-3.88%	大買/大賣/鉅額交易
2023/06/15	76	61.01	22	61.04	61.30	54	2,689	2.01%
2023/06/14	169	61.64	4	61.88	61.40	165	2,654	6.22%	大買/鉅額交易
2023/06/13	28	61.28	30	61.07	61.20	-2	2,683	-0.07%
2023/06/12	4	61.10	7.1	60.93	60.80	-3.1	2,699	-0.11%
2023/06/09	53	60.62	4	60.40	60.70	49	2,723	1.80%
2023/06/08	1	59.70	16	59.68	59.50	-15	2,748	-0.54%
2023/06/07	2	60.50	4	60.50	60.40	-2	2,795	-0.07%
2023/06/06	11.1	60.34	114	59.91	60.40	-102.9	2,803	-3.67%	大賣/鉅額交易
2023/06/05	1	59.80	48	59.99	59.80	-47	2,820	-1.67%
2023/06/02	221	60.59	111.4	60.76	60.10	109.6	2,849	3.84%	大買/大賣/鉅額交易
2023/06/01	8	59.34	2	59.10	59.10	6	2,866	0.21%
2023/05/31	22	58.81	5	59.06	59.10	17	2,888	0.59%
2023/05/30	8	58.18	3	58.10	57.80	5	2,913	0.17%
2023/05/29	5	57.92	39	57.58	58.10	-34	2,929	-1.16%
2023/05/26	7	57.81	97	57.82	57.50	-90	2,976	-3.02%
2023/05/25	5	58.46	25	58.73	58.40	-20	2,976	-0.67%
2023/05/24	6	59.18	8.8	59.39	59.20	-2.8	2,996	-0.09%
2023/05/23	20	59.83	3	59.60	59.90	17	3,017	0.56%
2023/05/22	18	59.72	14	59.95	59.40	4	3,296	0.12%
2023/05/19	3.1	59.18	9	59.44	59.20	-5.9	3,296	-0.18%
2023/05/18	13	59.93	9	59.93	59.50	4	3,313	0.12%
2023/05/17	19	61.19	136	60.60	60.30	-117	3,309	-3.54%	大賣/鉅額交易
2023/05/16	3	60.37	14.4	60.53	60.80	-11.4	3,310	-0.34%
2023/05/15	8	59.83	7	59.84	60.00	1	3,353	0.03%
2023/05/12	13	59.73	96.2	59.94	59.80	-83.2	3,389	-2.45%
2023/05/11	13	60.92	44	61.30	60.80	-31	3,503	-0.89%
2023/05/10	4	61.55	17	61.66	61.80	-13	3,796	-0.34%
2023/05/09	2	61.50	35	62.35	61.50	-33	3,909	-0.84%
2023/05/08	9	62.03	3	61.90	61.90	6	3,974	0.15%
2023/05/05	10	63.09	17	62.94	62.50	-7	4,033	-0.17%
2023/05/04	52.1	63.75	14	63.29	63.40	38.1	4,069	0.94%
2023/05/03	35	63.37	6	63.17	63.10	29	4,143	0.70%
2023/05/02	154.9	63.86	22	63.61	63.70	132.9	4,307	3.08%	大買/鉅額交易
2023/04/28	135	63.23	55	63.56	62.70	80	4,313	1.85%	大買/
2023/04/27	24	61.93	24	61.30	61.50	0	4,333	0.00%
2023/04/26	27	60.92	98	61.03	61.20	-71	4,372	-1.62%
2023/04/25	33	62.46	157.1	62.20	61.50	-124.1	4,373	-2.84%	大賣/鉅額交易
2023/04/24	28	63.82	3.2	63.64	63.40	24.8	4,427	0.56%
2023/04/21	62.6	64.26	266.2	64.11	63.40	-203.6	4,456	-4.57%	大賣/鉅額交易
2023/04/20	185	66.87	177.3	65.80	65.30	7.7	4,421	0.17%	大買/大賣/
2023/04/19	22	67.23	137	67.07	67.10	-115	4,372	-2.63%	大賣/鉅額交易
2023/04/18	24	66.96	28	66.77	66.60	-4	4,353	-0.09%
2023/04/17	23	66.61	2	66.30	66.50	21	4,346	0.48%
2023/04/14	23	67.38	132.8	66.73	66.70	-109.8	4,351	-2.52%	大賣/鉅額交易
2023/04/13	249	69.13	64.1	68.64	68.00	184.9	4,291	4.31%	大買/鉅額交易
2023/04/12	75	67.03	25	66.91	67.20	50	4,224	1.18%
2023/04/11	2	65.85	2	65.80	66.00	0	4,390	0.00%
2023/04/10	52	66.34	99.5	66.51	65.50	-47.5	4,493	-1.06%
2023/04/07	29	67.56	10	67.59	67.70	19	4,516	0.42%
2023/04/06	39	67.57	26	67.23	67.50	13	4,651	0.28%
2023/03/31	40	66.81	26	66.73	66.60	14	4,892	0.29%
2023/03/30	118	66.78	38	67.05	67.20	80	5,157	1.55%	大買/
2023/03/29	59.2	66.99	18	66.79	67.00	41.2	5,127	0.80%
2023/03/28	33	65.90	214	65.90	65.30	-181	5,124	-3.53%	大賣/鉅額交易
2023/03/27	32	66.52	52	66.30	66.40	-20	5,107	-0.39%
2023/03/24	153	65.76	21	65.79	66.10	132	5,127	2.57%	大買/鉅額交易
2023/03/23	34	65.03	26	65.10	64.30	8	5,119	0.16%
2023/03/22	85	64.10	7	64.10	63.90	78	5,186	1.50%
2023/03/21	3	63.73	1	63.30	63.50	2	5,222	0.04%
2023/03/20	10	62.52	0	0.00	63.00	10	5,253	0.19%
2023/03/17	30	62.31	18	62.04	62.50	12	5,325	0.23%
2023/03/16	82.3	62.20	90	62.25	61.60	-7.7	5,386	-0.14%
2023/03/15	1	62.60	242	62.76	63.00	-241	5,551	-4.34%	大賣/鉅額交易
2023/03/14	44	62.96	24	63.15	62.30	20	5,886	0.34%
2023/03/13	39.2	62.19	103.3	62.24	63.00	-64.1	5,937	-1.08%	大賣/
2023/03/10	41.5	64.31	103.3	64.27	63.70	-61.8	6,053	-1.02%	大賣/
2023/03/09	13	65.13	7	65.33	65.60	6	6,128	0.10%
2023/03/08	166	65.32	11.3	65.82	65.10	154.7	6,198	2.50%	大買/鉅額交易
2023/03/07	20	65.60	17.8	65.69	65.30	2.2	6,366	0.03%
2023/03/06	57	65.06	63	65.27	66.00	-6	6,677	-0.09%
2023/03/03	3	66.63	47.1	66.48	66.10	-44.1	7,125	-0.62%
2023/03/02	34	66.47	20	66.27	66.70	14	7,639	0.18%
2023/03/01	62	65.28	3.7	65.08	65.00	58.3	7,998	0.73%
2023/02/24	26.3	65.01	20.2	65.17	64.80	6	8,191	0.07%
2023/02/23	21	66.00	25	65.90	66.00	-4	8,396	-0.05%
2023/02/22	84	65.59	66.4	65.50	65.50	17.6	8,564	0.21%
2023/02/21	50	66.58	26	66.62	66.50	24	8,635	0.28%
2023/02/20	292	69.64	293.6	69.49	67.00	-1.6	8,670	-0.02%	大買/大賣/
2023/02/17	8	67.00	2	67.30	66.90	6	8,416	0.07%
2023/02/16	32	66.82	0	0.00	67.10	32	8,450	0.38%
2023/02/15	132	66.33	2	65.70	65.90	130	8,608	1.51%	大買/鉅額交易
2023/02/14	6	65.97	12.3	65.93	65.70	-6.3	8,680	-0.07%
2023/02/13	90	66.61	154.4	67.96	66.50	-64.4	8,683	-0.74%	大賣/
2023/02/10	38	67.09	23.2	66.62	67.40	14.8	8,727	0.17%
2023/02/09	57.4	67.26	148.5	67.67	66.70	-91.1	8,735	-1.04%	大賣/
2023/02/08	237.6	69.90	158	69.92	68.60	79.6	8,625	0.92%	大買/大賣/
2023/02/07	165	67.69	163.6	67.17	67.80	1.4	8,363	0.02%	大買/大賣/
2023/02/06	7.2	66.63	7	66.09	66.50	0.2	8,295	0.00%
2023/02/03	86	66.69	23.2	65.68	65.70	62.8	8,290	0.76%
2023/02/01	86	65.23	225.3	65.82	65.20	-139.3	8,299	-1.68%	大賣/鉅額交易
2023/01/31	123.6	66.66	2.9	66.72	66.30	120.7	8,372	1.44%	大買/鉅額交易
2023/01/30	0	0.00	83	63.05	63.30	-83	8,289	-1.00%
2023/01/17	195	62.49	167	62.20	62.50	28	8,348	0.34%	大買/大賣/
2023/01/16	55	61.98	3	62.47	62.50	52	8,342	0.62%
2023/01/13	5.3	60.02	206	59.84	60.30	-200.7	8,362	-2.40%	大賣/鉅額交易
2023/01/12	28	60.12	195.8	60.24	59.80	-167.8	8,420	-1.99%	大賣/鉅額交易
2023/01/11	14	62.51	17.6	62.69	62.50	-3.6	8,387	-0.04%
2023/01/10	21	61.90	18.3	62.16	61.90	2.7	8,421	0.03%
2023/01/09	196	63.05	1	62.00	63.00	195	8,502	2.29%	大買/鉅額交易
2023/01/06	544	61.81	14.5	61.61	61.70	529.5	8,582	6.17%	大買/鉅額交易
2023/01/05	2	61.60	8.3	61.51	61.30	-6.3	8,711	-0.07%
2023/01/04	2.3	62.09	2	62.56	61.50	0.2	8,763	0.00%
2023/01/03	5.1	62.12	3.9	62.19	62.10	1.2	8,892	0.01%
2022/12/30	3	62.63	58.3	62.72	62.20	-55.3	9,006	-0.61%
2022/12/29	104.5	62.46	593.6	63.39	62.40	-489.1	9,230	-5.30%	大買/大賣/鉅額交易
2022/12/28	7.4	66.00	23	65.69	65.40	-15.7	9,152	-0.17%
2022/12/27	47.1	66.08	47.9	65.33	66.20	-0.8	9,148	-0.01%
2022/12/26	16	66.53	46.1	67.31	66.10	-30.1	9,229	-0.33%
2022/12/23	229	66.72	195	66.82	66.80	34	9,235	0.37%	大買/大賣/
2022/12/22	805.6	67.18	462.9	67.74	68.30	342.7	9,348	3.67%	大買/大賣/鉅額交易
2022/12/21	1	61.90	60	62.25	62.10	-59	9,231	-0.64%
2022/12/20	5	61.26	5.7	61.89	61.00	-0.7	9,469	-0.01%
2022/12/16	5	63.76	4.6	63.71	62.50	0.4	9,929	0.00%
2022/12/15	14	63.91	14.2	64.65	63.80	-0.2	10,147	0.00%
2022/12/14	7	64.20	7	64.07	65.60	0	10,264	0.00%
2022/12/13	5	65.76	4.3	65.88	64.70	0.7	10,296	0.01%
2022/12/12	1	65.70	0.5	64.98	65.00	0.5	10,600	0.01%
2022/12/09	29	65.51	29.5	65.70	65.50	-0.5	10,788	0.00%
2022/12/08	14	66.04	12.1	66.07	66.00	1.9	11,454	0.02%
2022/12/07	5	66.82	9.9	65.85	66.80	-4.9	11,995	-0.04%
2022/12/06	65.7	67.97	224.4	67.89	66.60	-158.7	12,079	-1.31%	大賣/鉅額交易
2022/12/05	129	70.44	0	0.00	70.10	129	12,241	1.05%	大買/鉅額交易
2022/12/02	93	70.71	6	70.43	69.80	87	12,648	0.69%
2022/12/01	3	69.40	5	69.30	69.40	-2	12,989	-0.02%
2022/11/30	6.3	68.72	3	68.67	68.40	3.3	13,427	0.02%
2022/11/29	37	68.69	30.3	69.39	68.40	6.7	13,697	0.05%
2022/11/28	33.8	70.32	19	69.92	70.20	14.8	14,043	0.11%
2022/11/25	46.5	69.58	79.8	70.34	69.20	-33.3	14,286	-0.23%
2022/11/24	350.5	70.26	214.2	70.05	71.00	136.4	14,771	0.92%	大買/大賣/鉅額交易
2022/11/23	355.2	68.70	218	69.72	69.90	137.2	14,700	0.93%	大買/大賣/鉅額交易
2022/11/22	215	63.64	203.8	66.20	63.60	11.2	15,203	0.07%	大買/大賣/
2022/11/21	219	66.01	201	64.42	66.60	18	16,043	0.11%	大買/大賣/
2022/11/18	166.3	64.17	165.1	61.20	64.50	1.2	16,566	0.01%	大買/大賣/
2022/11/17	16.8	60.94	12.1	61.30	60.80	4.7	17,835	0.03%
2022/11/16	3	59.30	2.8	60.25	60.40	0.2	17,948	0.00%
2022/11/15	15.4	58.90	1.8	58.94	58.70	13.6	17,905	0.08%
2022/11/14	102.2	58.80	214.3	59.54	58.80	-112	17,951	-0.62%	大買/大賣/鉅額交易
2022/11/11	214	60.81	13	60.49	59.40	200.9	17,900	1.12%	大買/鉅額交易
2022/11/10	4	57.93	4.6	58.37	57.90	-0.6	17,722	0.00%
2022/11/09	120.4	58.06	176	58.40	58.10	-55.6	17,653	-0.32%	大買/大賣/
2022/11/08	168.1	59.37	16.9	59.02	57.60	151.2	17,639	0.86%	大買/鉅額交易
2022/11/07	92	58.35	3.4	57.53	57.60	88.6	17,575	0.50%
2022/11/04	7	56.81	31.7	56.80	57.00	-24.7	17,521	-0.14%
2022/11/03	26.3	56.52	8.2	56.70	56.70	18.1	17,492	0.10%
2022/11/02	6	55.97	63.9	55.70	56.30	-57.9	17,450	-0.33%
2022/11/01	3.2	55.70	283.8	55.47	55.50	-280.6	17,427	-1.61%	大賣/鉅額交易
2022/10/31	13	54.57	265.3	54.54	54.20	-252.3	17,375	-1.45%	大賣/鉅額交易
2022/10/28	23.3	54.16	62.8	54.29	53.70	-39.5	17,359	-0.23%
2022/10/27	585.1	55.07	19.8	55.63	56.00	565.3	17,309	3.27%	大買/鉅額交易
2022/10/26	80.1	53.71	19.9	53.21	53.60	60.2	17,200	0.35%
2022/10/25	24	53.51	21.4	53.78	53.30	2.6	17,135	0.02%
2022/10/24	10	54.94	9.4	55.26	54.50	0.6	17,089	0.00%
2022/10/21	21	54.86	26.3	55.68	54.60	-5.3	17,105	-0.03%
2022/10/20	20	55.87	60.7	55.74	56.90	-40.7	17,106	-0.24%
2022/10/19	39	58.00	39.5	58.60	57.70	-0.5	17,309	0.00%
2022/10/18	13	59.02	13.4	59.40	58.30	-0.4	17,548	0.00%
2022/10/17	9	57.69	22.9	57.20	59.40	-13.9	17,544	-0.08%
2022/10/14	20.1	60.57	16	60.83	60.30	4.1	17,488	0.02%
2022/10/13	29	59.14	106.7	59.06	58.50	-77.7	17,399	-0.45%	大賣/
2022/10/12	25.1	61.65	30.5	60.69	61.90	-5.4	17,264	-0.03%
2022/10/11	54.2	61.65	64.9	61.43	61.20	-10.6	17,202	-0.06%
2022/10/07	98	64.58	196.1	65.71	64.50	-98.1	17,091	-0.57%	大賣/
2022/10/06	132	66.18	24.3	65.56	65.70	107.7	16,958	0.64%	大買/鉅額交易
2022/10/05	37	64.40	38	63.47	64.00	-1	16,676	-0.01%
2022/10/04	15	63.95	213	63.67	63.20	-198	16,576	-1.19%	大賣/鉅額交易
2022/10/03	46.1	62.48	116.6	63.40	62.20	-70.5	16,489	-0.43%	大賣/
2022/09/30	8.2	64.94	39.8	64.84	66.30	-31.6	16,331	-0.19%
2022/09/29	182.5	68.09	7.7	66.63	67.40	174.8	16,183	1.08%	大買/鉅額交易
2022/09/28	46	64.62	233.6	66.59	63.50	-187.6	15,839	-1.18%	大賣/鉅額交易
2022/09/27	59.3	68.06	7	66.30	67.90	52.3	15,761	0.33%
2022/09/26	24.5	67.36	521.7	69.06	66.10	-497.2	15,554	-3.20%	大賣/鉅額交易
2022/09/23	16	71.17	69.6	70.44	71.70	-53.6	15,327	-0.35%
2022/09/22	15	71.82	155	71.97	71.70	-140	15,214	-0.92%	大賣/鉅額交易
2022/09/21	122	71.65	64	70.60	71.30	58	15,041	0.39%	大買/
2022/09/20	7	72.69	3.3	72.87	72.00	3.7	15,145	0.02%
2022/09/19	98.2	72.38	273.6	71.95	73.00	-175.3	15,289	-1.15%	大賣/鉅額交易
2022/09/16	18	75.63	6.2	75.58	75.00	11.8	15,257	0.08%
2022/09/15	209	76.17	463.4	77.52	75.50	-254.4	15,079	-1.69%	大買/大賣/鉅額交易
2022/09/14	145.8	79.98	41.1	79.40	79.00	104.7	14,425	0.73%	大買/鉅額交易
2022/09/13	5	78.68	88.1	78.21	77.90	-83.1	13,928	-0.60%
2022/09/12	128.2	79.09	117.4	77.61	79.30	10.8	13,768	0.08%	大買/大賣/
2022/09/08	256.6	77.38	159.2	76.63	78.00	97.4	13,355	0.73%	大買/大賣/
2022/09/07	190	75.68	13.4	75.16	76.60	176.6	13,042	1.35%	大買/鉅額交易
2022/09/06	236.4	73.96	221.1	72.15	74.00	15.3	12,614	0.12%	大買/大賣/
2022/09/05	12.5	76.18	143.4	75.32	74.50	-131	12,050	-1.09%	大賣/鉅額交易
2022/09/02	233.4	78.29	264	79.19	78.20	-30.6	11,715	-0.26%	大買/大賣/
2022/09/01	215.6	79.39	145.5	79.25	78.40	70.1	11,186	0.63%	大買/大賣/
2022/08/31	453.5	79.01	196.8	78.24	78.30	256.7	10,653	2.41%	大買/大賣/鉅額交易
2022/08/30	607.6	74.46	252	74.69	75.00	355.6	9,644	3.69%	大買/大賣/鉅額交易
2022/08/29	436	74.78	376.8	74.99	73.50	59.2	9,178	0.64%	大買/大賣/
2022/08/26	895.6	74.88	879.5	74.81	75.30	16.1	8,278	0.19%	大買/大賣/
2022/08/25	243.6	70.38	240.8	69.86	70.30	2.8	7,230	0.04%	大買/大賣/
2022/08/24	1,174.9	70.43	1,877.1	69.01	69.70	-702.3	6,446	-10.89%	大買/大賣/鉅額交易
2022/08/23	953	67.20	856	67.20	67.20	97	4,992	1.94%	大買/大賣/
2022/08/22	1,152	61.10	20	61.10	61.10	1,132	4,769	23.73%	大買/鉅額交易
2022/08/19	2	54.80	2.1	55.28	55.60	-0.1	4,735	0.00%
2022/08/18	1	53.40	42.6	53.54	53.50	-41.6	4,666	-0.89%
2022/08/17	11	53.20	10	54.04	53.20	1	4,652	0.02%
2022/08/16	10	53.62	9.3	53.52	53.60	0.7	4,636	0.02%
2022/08/15	22	53.42	21.8	53.36	53.40	0.2	4,607	0.01%
2022/08/12	1	53.60	67.8	53.51	53.20	-66.8	4,586	-1.46%
2022/08/11	1	53.20	1.9	53.21	53.00	-0.9	4,552	-0.02%
2022/08/10	6.1	53.08	23.2	53.49	53.00	-17.1	4,541	-0.38%
2022/08/09	4	53.73	5.4	53.96	53.60	-1.4	4,514	-0.03%
2022/08/08	1	54.20	24.6	54.09	54.00	-23.6	4,511	-0.52%
2022/08/05	1.1	55.57	0.5	55.72	55.50	0.6	4,493	0.01%
2022/08/04	3.1	54.59	33.3	54.53	54.90	-30.2	4,509	-0.67%
2022/08/03	25.8	56.03	40.6	55.71	55.30	-14.8	4,493	-0.33%
2022/08/02	4.1	56.30	22	56.16	56.20	-17.9	4,480	-0.40%
2022/08/01	38.1	57.31	40.1	57.32	57.30	-2	4,439	-0.04%
2022/07/29	3.5	58.95	1.2	58.80	58.40	2.3	4,418	0.05%
2022/07/28	1.9	58.60	3.5	58.63	58.50	-1.7	4,376	-0.04%
2022/07/27	4.3	57.20	7.7	57.57	57.90	-3.4	4,327	-0.08%
2022/07/26	133.7	58.71	1,011.7	59.76	58.50	-878.1	4,336	-20.25%	大買/大賣/鉅額交易
2022/07/25	395	60.05	297.8	59.43	58.90	97.3	4,056	2.40%	大買/大賣/
2022/07/22	63.2	57.79	391.1	55.91	57.30	-327.9	3,749	-8.74%	大賣/鉅額交易
2022/07/21	413.8	55.84	9.3	55.00	56.00	404.5	3,712	10.90%	大買/鉅額交易
2022/07/20	534	54.02	2.2	53.77	54.00	531.8	3,681	14.45%	大買/鉅額交易
2022/07/19	247.7	53.84	273.9	53.35	52.80	-26.2	3,733	-0.70%	大買/大賣/
2022/07/18	20	51.67	75.1	51.42	52.00	-55.1	4,010	-1.37%
2022/07/15	329.2	54.98	2.8	54.88	55.00	326.4	4,079	8.00%	大買/鉅額交易
2022/07/14	152	54.67	1	54.40	54.50	151	4,051	3.73%	大買/鉅額交易
2022/07/13	2	53.60	1.5	54.13	54.00	0.5	4,057	0.01%
2022/07/12	5	53.44	6.6	53.34	52.70	-1.6	4,071	-0.04%
2022/07/11	4.2	53.63	5.1	53.85	54.30	-0.9	4,053	-0.02%
2022/07/08	12	54.00	21.3	53.93	53.50	-9.3	4,038	-0.23%
2022/07/07	3	53.27	2.2	53.29	54.00	0.8	4,027	0.02%
2022/07/06	23	54.89	41.5	54.39	53.70	-18.5	4,008	-0.46%
2022/07/05	34.2	55.02	23.5	54.77	55.50	10.7	3,938	0.27%
2022/07/04	25	51.87	42.8	52.02	51.90	-17.8	3,832	-0.46%
2022/07/01	9	54.90	38.9	55.17	54.70	-29.9	3,777	-0.79%
2022/06/30	30	55.91	46.5	56.44	56.20	-16.5	3,724	-0.44%
2022/06/29	26	57.61	18	58.42	59.40	8	3,576	0.22%
2022/06/28	72	60.05	88	59.40	57.80	-16	3,554	-0.45%
2022/06/27	295	64.36	264.8	64.73	63.90	30.2	3,323	0.91%	大買/大賣/
2022/06/24	145.8	64.45	89.1	63.52	67.10	56.7	3,158	1.79%	大買/
2022/06/23	1.1	60.71	1	61.00	61.00	0.1	2,849	0.00%
2022/06/22	21.5	61.23	20.2	61.30	61.00	1.3	2,818	0.05%
2022/06/21	28.4	61.94	16	61.32	62.00	12.4	2,736	0.45%
2022/06/20	19.2	59.95	19.2	60.01	59.40	0	2,636	0.00%
2022/06/17	27	60.55	48	60.18	61.00	-21	2,541	-0.83%
2022/06/16	89.7	61.07	25.7	60.79	60.60	64	2,476	2.58%
2022/06/15	8	58.02	11.2	58.55	57.90	-3.2	2,397	-0.13%
2022/06/14	13	55.65	18.1	55.28	55.90	-5.1	2,376	-0.22%
2022/06/13	1	56.20	3.7	56.66	56.10	-2.7	2,385	-0.11%
2022/06/10	1.7	58.11	1.8	58.46	58.10	-0.1	2,401	0.00%
2022/06/09	22	58.82	12.8	57.73	58.30	9.2	2,395	0.38%
2022/06/08	10	56.52	1.1	56.93	56.50	8.9	2,347	0.38%
2022/06/07	6	56.73	13.8	56.99	56.70	-7.8	2,366	-0.33%
2022/06/06	2	57.35	0.9	57.80	57.20	1.1	2,377	0.05%
2022/06/02	0	0.00	0	58.23	58.20	0	2,413	0.00%
2022/06/01	2	58.10	1.4	58.79	57.90	0.6	2,439	0.03%
2022/05/31	9.5	58.37	9.4	58.39	58.80	0.1	2,451	0.01%
2022/05/30	14	57.37	10.8	57.60	57.90	3.2	2,455	0.13%
2022/05/27	2.1	57.64	2.1	57.81	57.80	0	2,451	0.00%
2022/05/26	1	57.40	2.5	57.36	57.20	-1.5	2,463	-0.06%
2022/05/25	3	56.90	0.1	57.20	56.80	2.9	2,473	0.12%
2022/05/24	4	57.33	3.6	57.35	56.80	0.4	2,528	0.01%
2022/05/23	1.4	57.36	1.4	58.55	57.60	0	2,555	0.00%
2022/05/20	2	57.10	2.9	57.47	57.10	-0.9	2,626	-0.03%
2022/05/19	2	56.55	1	56.86	56.70	1	2,636	0.04%
2022/05/18	1	57.00	1.1	57.50	57.50	-0.1	2,661	0.00%
2022/05/17	1	56.70	0.8	57.02	56.70	0.2	2,694	0.01%
2022/05/16	1.4	57.11	1.4	57.24	56.80	0	2,817	0.00%
2022/05/13	0.1	56.80	0.9	56.82	56.60	-0.8	2,821	-0.03%
2022/05/12	2.7	56.56	2.8	56.92	56.00	-0.2	2,833	-0.01%
2022/05/11	3	56.03	2.9	56.26	55.70	0.1	2,810	0.00%
2022/05/10	11.2	55.32	58.5	55.59	55.50	-47.3	2,806	-1.69%
2022/05/09	11	57.11	15.3	57.28	56.50	-4.3	2,806	-0.15%
2022/05/06	5	57.92	4.3	58.15	58.10	0.7	2,827	0.03%
2022/05/05	1	59.40	1.4	59.22	58.60	-0.4	2,840	-0.01%
2022/05/04	1	58.20	2.3	58.71	58.00	-1.3	2,863	-0.05%
2022/05/03	95	60.54	22.5	60.53	58.60	72.5	2,873	2.52%
2022/04/29	23	58.39	17.7	58.58	57.90	5.3	2,799	0.19%
2022/04/28	4	57.88	3.1	58.09	58.00	0.9	2,807	0.03%
2022/04/27	38.1	57.55	38.1	56.65	58.30	0	2,811	0.00%
2022/04/26	6	58.85	5.6	59.18	58.70	0.4	2,776	0.01%
2022/04/25	148.8	60.56	116.6	61.66	60.10	32.2	2,744	1.17%	大買/大賣/
2022/04/22	103.2	65.25	87.3	65.24	62.30	15.9	2,672	0.59%	大買/
2022/04/21	39.7	61.37	19.1	62.27	64.20	20.5	2,396	0.86%
2022/04/20	13	58.31	1.2	58.82	58.40	11.8	2,315	0.51%
2022/04/19	8	59.44	8.1	59.89	58.80	-0.1	2,307	-0.01%
2022/04/18	20	60.11	1.9	60.26	59.50	18.2	2,313	0.78%
2022/04/15	17	58.81	5.7	58.77	59.40	11.3	2,300	0.49%
2022/04/14	2	59.60	1.3	59.92	59.40	0.7	2,337	0.03%
2022/04/13	8	58.71	14.7	58.89	58.80	-6.7	2,362	-0.28%
2022/04/12	9	58.91	8.3	59.12	59.00	0.7	2,378	0.03%
2022/04/11	9.3	59.49	6.5	59.82	59.30	2.8	2,383	0.12%
2022/04/08	0	0.00	0.8	60.62	60.50	-0.8	2,437	-0.03%
2022/04/07	5.4	60.67	9.4	61.57	60.20	-4	2,459	-0.16%
2022/04/06	5	60.64	5	60.94	61.20	0	2,471	0.00%
2022/04/01	3	60.97	1.2	61.22	61.30	1.8	2,490	0.07%
2022/03/31	22	62.29	30.7	62.57	61.10	-8.7	2,505	-0.35%
2022/03/30	4	65.30	4.1	65.59	65.10	-0.1	2,464	0.00%
2022/03/29	1.8	66.71	2.2	66.77	66.50	-0.4	2,456	-0.02%
2022/03/28	12	64.60	0	0.00	63.60	12	2,352	0.51%
2022/03/24	0	64.10	0	0.00	64.20	0	2,380	0.00%
2022/03/23	0	64.70	0	0.00	63.80	0	2,497	0.00%
2022/03/22	0	63.90	0	64.00	64.50	0	2,494	0.00%
2022/03/21	5	63.42	4.6	63.83	63.40	0.4	2,501	0.02%
2022/03/18	59.4	62.16	52.5	60.82	63.20	6.9	2,575	0.27%
2022/03/17	11.9	59.18	12.5	59.53	60.10	-0.7	2,561	-0.03%
2022/03/16	21.1	55.56	21.2	55.41	55.80	-0.1	2,614	-0.01%
2022/03/15	57	55.45	31.1	55.75	55.10	25.9	2,665	0.97%
2022/03/14	15	57.42	31.3	57.39	57.40	-16.3	2,792	-0.58%
2022/03/11	20	57.77	19	57.83	57.80	1	2,831	0.04%
2022/03/10	17	58.87	2.8	59.06	58.90	14.2	2,910	0.49%
2022/03/09	21.1	57.59	20.7	57.49	57.60	0.5	2,942	0.02%
2022/03/08	41	57.55	40.5	57.99	57.10	0.5	2,985	0.02%
2022/03/07	37.4	59.35	51.2	59.64	59.00	-13.7	3,005	-0.46%
2022/03/04	26	61.89	25.9	61.74	61.90	0.1	3,078	0.00%
2022/03/03	23	62.70	23.2	62.95	62.70	-0.2	3,334	-0.01%
2022/03/02	1	63.40	0.8	63.24	63.20	0.2	3,574	0.01%
2022/03/01	18	63.20	19.3	63.23	63.20	-1.3	4,034	-0.03%
2022/02/25	2	62.80	1.3	62.83	63.10	0.7	4,339	0.02%
2022/02/24	51.5	62.34	51.1	63.41	62.00	0.5	4,497	0.01%
2022/02/23	9	65.92	3.6	64.38	65.80	5.4	4,626	0.12%
2022/02/22	86.5	64.61	82.9	66.11	64.90	3.6	4,731	0.08%
2022/02/21	40	66.29	40	65.61	66.30	0	4,884	0.00%
2022/02/18	0.5	65.26	0	0.00	65.80	0.5	4,880	0.01%
2022/02/17	40	65.46	40.2	66.17	65.40	-0.2	4,870	0.00%
2022/02/16	38.6	66.22	12.4	66.90	66.70	26.2	4,846	0.54%
2022/02/15	24	63.49	28	63.62	63.50	-4	4,766	-0.08%
2022/02/14	1.2	63.40	3.7	62.71	63.20	-2.5	4,764	-0.05%
2022/02/11	27	63.20	31	63.68	63.20	-4	4,771	-0.08%
2022/02/10	25	64.00	125.4	63.91	64.00	-100.4	4,783	-2.10%	大賣/
2022/02/09	31	64.46	31	64.03	64.50	0	4,810	0.00%
2022/02/08	7	62.81	1.5	63.96	64.70	5.5	4,816	0.11%
2022/02/07	1.1	61.01	2.8	61.43	62.60	-1.7	4,825	-0.04%
2022/01/26	8	60.29	7.3	60.56	61.10	0.7	4,948	0.01%
2022/01/25	25.8	58.12	26.3	58.25	58.00	-0.5	5,027	-0.01%
2022/01/24	8	59.11	6.5	59.29	59.60	1.5	5,152	0.03%
2022/01/21	21	61.00	19.9	61.70	60.70	1.1	5,614	0.02%
2022/01/20	20	62.23	42.6	62.36	62.20	-22.6	5,727	-0.40%
2022/01/19	1	62.30	0.9	62.57	62.10	0.1	5,788	0.00%
2022/01/18	21	62.87	21	63.00	62.90	0	5,865	0.00%
2022/01/17	1.7	62.87	1.5	62.30	63.40	0.2	5,950	0.00%
2022/01/14	24.2	62.22	24.7	62.15	62.20	-0.4	5,988	-0.01%
2022/01/13	13	64.34	15.1	63.77	64.40	-2.1	6,069	-0.03%
2022/01/12	13	63.32	12.3	63.50	63.30	0.7	6,249	0.01%
2022/01/11	19.9	63.98	18.2	64.29	63.80	1.7	6,317	0.03%
2022/01/10	0	0.00	100.5	64.78	65.10	-100.5	6,454	-1.56%
2022/01/07	12	63.63	11.6	63.93	64.10	0.4	6,517	0.01%
2022/01/06	17	64.54	17.3	65.24	64.50	-0.3	6,596	0.00%
2022/01/05	16	65.64	14.7	66.38	65.60	1.3	6,579	0.02%
2022/01/04	3	66.70	0.6	67.00	66.70	2.4	6,641	0.04%
2022/01/03	11	66.55	15	67.08	66.70	-4	6,626	-0.06%
2021/12/30	16	69.16	14	68.60	69.30	2	6,563	0.03%
2021/12/29	17	68.81	16.6	69.04	68.70	0.4	6,551	0.01%
2021/12/28	6.5	68.88	15.3	68.82	69.00	-8.7	6,531	-0.13%
2021/12/27	26	67.73	15	69.17	67.70	11	6,511	0.17%
2021/12/24	17	69.75	23	69.71	69.70	-6	6,496	-0.09%
2021/12/23	3.3	68.56	4	69.08	69.50	-0.7	6,442	-0.01%
2021/12/22	10	67.98	10	67.84	68.00	0	6,418	0.00%
2021/12/21	4.3	66.80	2.5	67.17	68.20	1.8	6,419	0.03%
2021/12/20	12	67.51	15.4	68.16	67.50	-3.4	6,401	-0.05%
2021/12/17	30.8	70.07	27.4	70.31	68.70	3.5	6,382	0.05%
2021/12/16	11	68.23	130	68.45	68.20	-119	6,318	-1.88%	大賣/鉅額交易
2021/12/15	24	67.99	77	68.66	68.60	-53	6,313	-0.84%
2021/12/14	30	66.93	163.5	67.70	67.10	-133.5	6,273	-2.13%	大賣/鉅額交易
2021/12/13	32.6	70.41	24.9	70.12	69.70	7.7	6,165	0.12%
2021/12/10	6.4	70.24	25	70.44	70.80	-18.6	6,084	-0.31%
2021/12/09	24	68.88	22.6	69.59	68.50	1.4	5,997	0.02%
2021/12/08	25.8	69.03	35	69.26	69.40	-9.2	5,971	-0.15%
2021/12/07	3.1	66.79	3	66.27	66.90	0.1	5,807	0.00%
2021/12/06	18.1	66.02	10	66.97	66.50	8.1	5,762	0.14%
2021/12/03	6.8	64.70	9.2	64.73	64.80	-2.4	5,677	-0.04%
2021/12/02	13	63.53	13	64.22	63.50	0	5,634	0.00%
2021/12/01	39.4	64.56	36.9	64.58	63.90	2.5	5,592	0.04%
2021/11/30	6	64.07	9	64.06	65.00	-3	5,538	-0.05%
2021/11/29	278.2	63.48	254	63.28	63.00	24.2	5,439	0.44%	大買/大賣/
2021/11/26	22	70.38	51	70.54	70.00	-29	5,179	-0.56%
2021/11/25	156	70.67	150	71.69	69.30	6	4,926	0.12%	大買/大賣/
2021/11/24	49	68.76	114.1	69.58	71.30	-65.1	4,472	-1.46%	大賣/
2021/11/23	16.1	66.98	15	67.56	64.90	1.1	4,251	0.03%
2021/11/22	120	66.48	124.5	65.48	66.20	-4.5	4,111	-0.11%	大買/大賣/
2021/11/19	12	62.63	29	62.32	63.80	-17	3,932	-0.43%
2021/11/18	37	63.71	21.2	63.30	63.90	15.8	3,809	0.41%
2021/11/17	0	0.00	4	58.83	58.30	-4	3,593	-0.11%
2021/11/16	4	57.85	7	58.36	57.80	-3	3,587	-0.08%
2021/11/15	1	58.10	0.2	58.50	58.10	0.8	3,579	0.02%
2021/11/12	3.7	59.09	8	58.81	58.70	-4.3	3,574	-0.12%
2021/11/11	8.2	57.80	13	57.99	57.70	-4.8	3,535	-0.14%
2021/11/10	16.4	58.08	9	58.32	58.00	7.4	3,529	0.21%
2021/11/09	0	0.00	2.1	58.99	58.90	-2.1	3,510	-0.06%
2021/11/08	14	58.21	8	58.08	58.10	6	3,499	0.17%
2021/11/05	10.1	57.80	8	57.94	57.60	2.1	3,477	0.06%
2021/11/04	9	58.01	8	58.53	57.80	1	3,467	0.03%
2021/11/03	35	59.34	19	58.87	59.20	16	3,440	0.47%
2021/11/02	15	62.83	12	62.53	62.70	3	3,312	0.09%
2021/11/01	69	62.25	65	62.38	61.50	4	3,247	0.12%
2021/10/29	164	65.28	175	65.56	63.30	-11	3,103	-0.35%	大買/大賣/
2021/10/28	89	62.49	62.7	61.82	64.00	26.3	2,621	1.00%
2021/10/27	11.5	59.51	12	59.85	58.20	-0.5	2,493	-0.02%
2021/10/26	24	61.61	28.1	62.26	61.00	-4.1	2,437	-0.17%
2021/10/25	108	62.76	102.1	61.97	63.00	5.9	2,406	0.25%	大買/大賣/
2021/10/22	42	61.04	35.7	60.41	61.20	6.3	2,331	0.27%
2021/10/21	21	60.11	24	60.03	60.90	-3	2,293	-0.13%
2021/10/20	95	61.10	60	61.25	60.40	35	2,166	1.62%
2021/10/19	20	58.45	19	58.51	59.40	1	1,977	0.05%
2021/10/18	54	59.28	54	58.88	59.00	0	1,915	0.00%
2021/10/15	18	55.73	79	56.43	56.60	-61	1,779	-3.43%
2021/10/14	57	54.39	60	54.46	55.10	-3	1,753	-0.17%
2021/10/13	8	52.06	8	52.28	52.10	0	1,632	0.00%
2021/10/12	33	54.50	36	53.69	52.90	-3	1,622	-0.18%
2021/10/08	1	51.80	1	52.20	51.60	0	1,546	0.00%
2021/10/07	4	51.88	5	51.88	52.00	-1	1,572	-0.06%
2021/10/06	7	51.06	5	51.54	51.20	2	1,587	0.13%
2021/10/05	5	51.04	3	51.00	51.30	2	1,623	0.12%
2021/10/04	16	52.18	11	53.82	52.20	5	1,630	0.31%
2021/10/01	11	52.49	6	52.98	52.80	5	1,631	0.31%
2021/09/30	3	53.33	5	53.36	53.50	-2	1,647	-0.12%
2021/09/29	4	53.55	0	54.00	53.00	4	1,673	0.24%
2021/09/27	0	0.00	9	58.87	59.60	-9	1,688	-0.53%
2021/09/24	0	0.00	8.9	58.37	58.10	-8.9	1,698	-0.53%
2021/09/23	3	59.33	7	60.04	58.30	-4	1,736	-0.23%
2021/09/22	4	57.50	2	57.55	57.50	2	1,703	0.12%
2021/09/17	7	58.07	6	58.22	57.00	1	1,724	0.06%
2021/09/16	6	58.47	9	58.63	58.30	-3	1,720	-0.17%
2021/09/15	3	57.43	3	57.47	57.70	0	1,708	0.00%
2021/09/14	7	58.11	6	58.35	57.30	1	1,713	0.06%
2021/09/13	15	58.31	20	58.25	58.70	-5	1,711	-0.29%
2021/09/10	8	56.31	10	56.13	56.00	-2	1,680	-0.12%
2021/09/09	5	55.66	14	55.63	56.10	-9	1,709	-0.53%
2021/09/08	3	55.53	3	56.03	55.20	0	1,713	0.00%
2021/09/07	36	56.53	50	56.49	56.40	-14	1,729	-0.81%
2021/09/06	41	56.55	41	56.43	56.70	0	1,758	0.00%
2021/09/03	34	56.09	36	55.92	56.10	-2	1,881	-0.11%
2021/09/02	8	55.73	18	55.73	55.40	-10	2,072	-0.48%
2021/09/01	33	55.35	44	55.20	55.30	-11	2,201	-0.50%
2021/08/31	23	54.76	33	54.77	54.70	-10	2,215	-0.45%
2021/08/30	31	55.47	41	55.69	55.10	-10	2,242	-0.45%
2021/08/27	92	56.83	94	56.91	55.80	-2	2,323	-0.09%
2021/08/26	24	55.53	26.1	55.62	58.30	-2.1	2,243	-0.09%
2021/08/25	32	53.10	32	53.15	53.00	0	2,219	0.00%
2021/08/24	16	52.74	19	52.76	53.00	-3	2,236	-0.14%
2021/08/23	36	52.08	36	51.85	52.00	0	2,252	0.00%
2021/08/20	4	51.95	4	52.30	51.70	0	2,268	0.00%
2021/08/19	28	52.45	28	53.18	52.00	0	2,318	0.00%
2021/08/18	2	53.80	0	0.00	53.80	2	2,362	0.08%
2021/08/17	1	54.00	1	55.00	54.10	0	2,371	0.00%
2021/08/13	36	54.76	36	55.09	54.70	0	2,409	0.00%
2021/08/12	16	55.63	18	55.52	55.10	-2	2,436	-0.08%
2021/08/11	40	55.09	40	55.28	54.60	0	2,452	0.00%
2021/08/10	51	55.63	53	56.04	55.50	-2	2,511	-0.08%
2021/08/09	44	56.59	55	56.72	56.30	-11	2,641	-0.42%
2021/08/06	36	58.18	47	58.47	58.00	-11	2,704	-0.41%
2021/08/05	190	58.87	26	59.10	58.40	164	2,862	5.73%	大買/鉅額交易
2021/08/04	40	58.16	39	57.95	58.20	1	3,099	0.03%
2021/08/03	12	57.87	13	57.97	58.30	-1	3,167	-0.03%
2021/08/02	24	57.80	24	57.57	57.50	0	3,214	0.00%
2021/07/30	33	56.80	32	56.93	57.30	1	3,286	0.03%
2021/07/29	14	57.14	18	57.94	57.50	-4	3,277	-0.12%
2021/07/28	9	55.64	10	55.40	55.20	-1	3,250	-0.03%
2021/07/27	30	56.11	31	56.30	56.00	-1	3,297	-0.03%
2021/07/26	35	56.69	35.1	56.68	56.70	-0.1	3,396	0.00%
2021/07/23	39	56.82	44	56.49	56.90	-5	3,485	-0.14%
2021/07/22	40	56.59	39	56.89	56.40	1	3,604	0.03%
2021/07/21	44	57.12	42.4	57.65	57.00	1.6	3,631	0.04%
2021/07/20	65	58.88	86.5	58.96	58.00	-21.5	3,641	-0.59%
2021/07/19	34	58.57	36.1	58.46	58.30	-2.1	3,626	-0.06%
2021/07/16	31	58.30	32.7	58.55	58.20	-1.7	3,653	-0.05%
2021/07/15	20	59.07	23	59.00	58.70	-3	3,676	-0.08%
2021/07/14	58	58.09	66.2	58.33	58.50	-8.2	3,688	-0.22%
2021/07/13	42	58.65	44	59.40	58.30	-2	3,696	-0.05%
2021/07/12	66.2	58.89	67.2	58.48	60.10	-1	3,693	-0.03%
2021/07/09	43	58.15	42.1	58.29	58.00	0.9	3,666	0.02%
2021/07/08	37	58.07	37.1	58.04	58.00	-0.1	3,701	0.00%
2021/07/07	46.1	58.47	45.5	58.71	58.10	0.6	3,727	0.02%
2021/07/06	43	59.11	43	59.33	58.80	0	3,746	0.00%
2021/07/05	40	60.08	40	60.23	59.90	0	3,774	0.00%
2021/07/02	38	60.37	38	60.36	60.30	0	3,778	0.00%
2021/07/01	40	60.82	40	61.25	60.40	0	3,785	0.00%
2021/06/30	30	60.54	30	59.69	61.50	0	3,783	0.00%
2021/06/29	27	60.01	28	60.49	59.90	-1	3,781	-0.03%
2021/06/28	3	61.57	3	61.80	61.20	0	3,809	0.00%
2021/06/25	22	60.29	22	60.20	60.30	0	3,848	0.00%
2021/06/24	21	60.18	19	59.76	60.30	2	4,107	0.05%
2021/06/23	23	59.41	23.5	59.23	59.60	-0.5	4,117	-0.01%
2021/06/22	20	59.18	20	59.61	59.40	0	4,155	0.00%
2021/06/21	19	59.82	19	60.25	59.70	0	4,258	0.00%
2021/06/18	44	61.50	43	61.67	61.50	1	4,316	0.02%
2021/06/16	29	60.65	29	61.03	60.60	0	4,393	0.00%
2021/06/15	4	61.48	12	61.79	61.30	-8	4,414	-0.18%
2021/06/11	53	62.57	66	64.48	61.70	-13	4,422	-0.29%
2021/06/10	25	63.99	14.1	62.97	65.20	10.9	4,338	0.25%
2021/06/09	16	61.89	16.1	62.00	61.30	-0.1	4,292	0.00%
2021/06/08	30	58.84	31	58.69	58.80	-1	4,213	-0.02%
2021/06/07	12	58.85	12	59.17	58.80	0	4,292	0.00%
2021/06/04	13	59.35	15	59.37	59.00	-2	4,314	-0.05%
2021/06/03	23	57.14	24	57.02	57.20	-1	4,297	-0.02%
2021/06/02	57	56.70	23	57.00	56.40	34	4,387	0.77%
2021/06/01	1	56.40	3	56.84	57.10	-2	4,669	-0.04%
2021/05/31	26	55.91	26	56.10	55.90	0	4,739	0.00%
2021/05/28	42	56.64	102	56.75	56.70	-60	4,933	-1.22%	大賣/
2021/05/27	118	56.97	9	58.61	56.70	109	5,072	2.15%	大買/鉅額交易
2021/05/26	3	58.13	3	58.33	58.00	0	5,281	0.00%
2021/05/25	1	56.20	1	56.50	56.00	0	5,932	0.00%
2021/05/21	5	55.96	6	56.05	56.10	-1	6,850	-0.01%
2021/05/20	4	56.80	44	56.91	55.30	-40	6,931	-0.58%
2021/05/19	5	56.36	5	56.44	56.30	0	7,104	0.00%
2021/05/18	23	56.50	20	56.59	56.80	3	7,124	0.04%
2021/05/17	28	60.11	43	60.05	55.10	-15	7,179	-0.21%
2021/05/14	20	62.42	17	62.65	61.00	3	7,191	0.04%
2021/05/13	42	64.01	50	64.36	62.00	-8	7,125	-0.11%
2021/05/12	100	64.50	99	64.62	61.60	1	7,022	0.01%
2021/05/11	12	63.44	9	63.53	62.20	3	6,779	0.04%
2021/05/10	16	64.79	16	64.63	63.80	0	6,730	0.00%
2021/05/07	34	63.19	9	63.64	64.80	25	6,707	0.37%
2021/05/06	1	60.00	1	60.20	60.10	0	6,690	0.00%
2021/05/05	3	62.13	3	62.33	61.50	0	6,721	0.00%
2021/05/04	19	62.45	23	62.97	61.80	-4	6,735	-0.06%
2021/05/03	25	66.65	42.2	66.76	65.10	-17.2	6,708	-0.26%
2021/04/29	96	64.95	31	65.05	65.00	65	6,634	0.98%
2021/04/28	48	64.87	39	65.33	63.70	9	6,579	0.14%
2021/04/27	25	63.71	27	63.75	64.90	-2	6,491	-0.03%
2021/04/26	1	59.30	0	59.40	59.00	1	6,475	0.02%
2021/04/23	3	61.20	15	60.21	60.00	-12	6,537	-0.18%
2021/04/22	17	61.83	4	62.50	61.00	13	6,591	0.20%
2021/04/21	0	0.00	1	64.70	63.60	-1	6,617	-0.02%
2021/04/20	1	63.50	0	0.00	63.10	1	6,635	0.02%
2021/04/19	3	64.03	0	0.00	63.00	3	6,668	0.04%
2021/04/16	1	64.60	2	64.60	64.60	-1	6,663	-0.02%
2021/04/15	6	65.00	0	0.00	64.70	6	6,662	0.09%
2021/04/14	4	65.20	9	65.53	64.80	-5	6,665	-0.08%
2021/04/13	3	68.17	1	69.00	67.00	2	6,646	0.03%
2021/04/12	6	68.13	4	68.18	68.30	2	6,637	0.03%
2021/04/09	7	67.51	1	68.20	67.60	6	6,640	0.09%
2021/04/08	33	66.82	44	66.61	66.90	-11	6,677	-0.16%
2021/04/07	27	67.29	27	67.10	67.30	0	6,690	0.00%
2021/04/06	0	0.00	6	67.63	67.70	-6	6,743	-0.09%
2021/04/01	44	69.16	48	69.26	68.80	-4	6,775	-0.06%
2021/03/31	85	69.36	93	69.24	68.60	-8	6,770	-0.12%
2021/03/30	86	70.36	86	70.23	69.70	0	6,740	0.00%
2021/03/29	11	72.08	6.5	71.51	70.50	4.5	6,726	0.07%
2021/03/26	1	67.30	54	67.69	67.40	-53	6,538	-0.81%
2021/03/25	26	68.55	91	68.12	67.30	-65	6,550	-0.99%
2021/03/24	82	70.06	103	68.40	68.00	-21	6,543	-0.32%	大賣/
2021/03/23	2	67.90	39	67.64	67.00	-37	6,627	-0.56%
2021/03/22	73	66.58	171	66.68	66.50	-98	6,765	-1.45%	大賣/
2021/03/19	85	68.79	159	69.06	67.90	-74	6,757	-1.10%	大賣/
2021/03/18	80	70.01	106	70.00	69.40	-26	6,861	-0.38%	大賣/
2021/03/17	72	69.76	134	69.72	69.40	-62	6,941	-0.89%	大賣/
2021/03/16	66	70.75	90.5	70.66	70.00	-24.5	6,999	-0.35%
2021/03/15	163	72.06	163	72.49	70.30	0	6,972	0.00%	大買/大賣/
2021/03/12	67	70.47	68	70.50	69.70	-1	6,925	-0.01%
2021/03/11	109	70.50	105.5	70.48	69.80	3.5	6,910	0.05%	大買/大賣/
2021/03/10	148	69.32	146	69.33	68.60	2	6,834	0.03%	大買/大賣/
2021/03/09	144	69.64	152	69.65	68.70	-8	6,805	-0.12%	大買/大賣/
2021/03/08	170	70.45	180	71.04	69.60	-10	6,767	-0.15%	大買/大賣/
2021/03/05	472.2	72.32	411	72.28	71.20	61.2	6,717	0.91%	大買/大賣/
2021/03/04	172	70.90	173	71.06	69.50	-1	6,556	-0.02%	大買/大賣/
2021/03/03	392	71.67	392	71.74	70.70	0	6,510	0.00%	大買/大賣/
2021/03/02	18	71.74	42	71.51	68.50	-24	6,312	-0.38%
2021/02/26	98	73.29	59	73.09	72.30	39	6,183	0.63%
2021/02/25	141	80.54	133	80.65	73.50	8	5,946	0.13%	大買/大賣/
2021/02/24	53	68.38	66	68.98	75.00	-13	5,262	-0.25%
2021/02/23	204	71.98	202.1	72.36	68.20	1.9	4,942	0.04%	大買/大賣/
2021/02/22	24	69.30	24	67.27	69.90	0	4,372	0.00%
2021/02/19	9.1	61.32	8	61.05	63.60	1.1	4,321	0.03%
2021/02/18	4	58.30	3	58.97	57.90	1	4,168	0.02%
2021/02/17	63	59.32	109	60.59	57.50	-46	4,151	-1.11%	大賣/
2021/02/05	76	59.55	23	58.82	60.70	53	4,074	1.30%
2021/02/04	1	55.30	0	0.00	55.20	1	3,987	0.03%
2021/02/03	54	56.49	54	57.88	55.40	0	4,012	0.00%
2021/02/02	2	53.80	0.1	55.00	55.40	2	4,007	0.05%
2021/02/01	3	54.10	3	54.37	53.90	0	4,020	0.00%
2021/01/29	42	55.50	42	55.82	55.70	0	4,022	0.00%
2021/01/28	35	55.62	41	54.37	57.00	-6	4,039	-0.15%
2021/01/27	30	55.23	30	55.57	55.10	0	4,060	0.00%
2021/01/26	37	55.80	47	57.24	55.60	-10	4,046	-0.25%
2021/01/25	29	57.82	31	58.13	57.60	-2	4,041	-0.05%
2021/01/22	28	57.58	33	58.18	57.50	-5	4,043	-0.12%
2021/01/21	6	58.58	4	59.10	58.50	2	4,064	0.05%
2021/01/20	12	58.89	4	59.18	58.50	8	4,191	0.19%
2021/01/19	5	59.52	5	59.74	59.00	0	4,206	0.00%
2021/01/18	29	60.84	26	60.78	59.50	3	4,292	0.07%
2021/01/15	53	59.25	51	59.68	58.30	2	4,242	0.05%
2021/01/14	33	58.47	32.6	58.46	58.20	0.4	4,190	0.01%
2021/01/13	3	59.80	1	61.20	59.60	2	4,159	0.05%
2021/01/12	10	60.74	14	61.22	60.40	-4	4,167	-0.10%
2021/01/11	17	60.44	17	60.50	60.40	0	4,123	0.00%
2021/01/08	2	62.50	1	61.70	61.70	1	4,117	0.02%
2021/01/07	11	62.60	18	63.62	62.50	-7	4,142	-0.17%
2021/01/06	15	62.82	39	63.23	62.50	-24	4,144	-0.58%
2021/01/05	1	64.90	41	64.75	64.50	-40	4,131	-0.97%
2021/01/04	104	65.12	35	65.58	65.10	69	4,120	1.67%	大買/
2020/12/31	5	68.78	3	70.37	68.00	2	4,093	0.05%
2020/12/30	0	0.00	36	68.03	68.00	-36	4,020	-0.90%
2020/12/29	2	68.00	28	68.56	67.50	-26	4,001	-0.65%
2020/12/28	30	67.15	0	0.00	67.10	30	3,951	0.76%
2020/12/25	0	0.00	5	65.72	65.00	-5	3,926	-0.13%
2020/12/23	2	67.90	30	66.93	65.70	-28	4,092	-0.68%
2020/12/22	0	0.00	2	67.20	67.20	-2	4,277	-0.05%
2020/12/21	9	64.40	11	66.62	64.40	-2	4,352	-0.05%
2020/12/18	0	0.00	10	67.90	66.10	-10	4,379	-0.23%
2020/12/17	29	67.39	6	68.97	66.50	23	4,481	0.51%
2020/12/16	3	65.90	8.1	68.10	68.70	-5.1	4,520	-0.11%
2020/12/15	7	64.99	7	64.54	63.10	0	4,462	0.00%
2020/12/14	28	67.66	17	67.92	67.00	11	4,441	0.25%
2020/12/11	11	62.85	20.1	62.79	64.40	-9.1	4,329	-0.21%
2020/12/10	5	60.14	11.1	59.57	58.60	-6.1	4,297	-0.14%
2020/12/09	2	63.00	0	0.00	63.00	2	4,236	0.05%
2020/12/08	6	63.93	105.4	64.54	63.10	-99.4	4,249	-2.34%	大賣/
2020/12/07	2	67.50	0	0.00	66.80	2	4,188	0.05%
2020/12/03	0	0.00	53.3	69.17	68.90	-53.3	4,338	-1.23%
2020/12/02	31	70.66	7	69.80	69.80	24	4,429	0.54%
2020/12/01	30	71.63	3	72.23	71.40	27	4,455	0.61%
2020/11/30	2	72.00	12	73.53	75.00	-10	4,491	-0.22%
2020/11/27	1	70.10	4	69.95	70.50	-3	4,395	-0.07%
2020/11/25	2	68.30	3	69.37	68.30	-1	4,450	-0.02%
2020/11/24	2	68.85	0	0.00	68.30	2	4,468	0.04%
2020/11/23	161	70.02	0	0.00	69.80	161	4,558	3.53%	大買/鉅額交易
2020/11/20	1	70.80	2	70.05	69.80	-1	4,668	-0.02%
2020/11/19	10	71.21	32	71.43	70.60	-22	4,729	-0.47%
2020/11/18	4	71.93	17	71.82	71.70	-13	4,788	-0.27%
2020/11/17	23	70.58	9.1	70.55	70.50	13.9	4,781	0.29%
2020/11/16	20	68.47	17	69.52	68.50	3	4,748	0.06%
2020/11/13	10	68.80	1	68.50	69.20	9	4,768	0.19%
2020/11/12	7	69.27	5	67.82	67.20	2	4,766	0.04%
2020/11/11	0	0.00	8	70.48	70.20	-8	4,713	-0.17%
2020/11/10	10	70.10	1	70.30	69.20	9	4,693	0.19%
2020/11/09	29	72.02	17	73.88	71.50	12	4,680	0.26%
2020/11/06	3	73.00	2	73.40	73.00	1	4,700	0.02%
2020/11/05	4	72.00	3	73.53	72.00	1	4,700	0.02%
2020/11/04	6	70.00	5	71.88	71.90	1	4,685	0.02%
2020/11/03	2	71.80	2	73.15	71.50	0	4,760	0.00%
2020/11/02	1	73.00	1	72.20	72.50	0	5,048	0.00%
2020/10/30	3	72.50	1	72.30	72.30	2	5,295	0.04%
2020/10/29	51	73.46	51	71.63	73.60	0	5,566	0.00%
2020/10/28	41	75.37	143	75.22	73.30	-102	5,642	-1.81%	大賣/鉅額交易
2020/10/27	1	74.00	2	74.25	73.80	-1	5,492	-0.02%
2020/10/26	2	75.90	13	75.25	73.90	-11	5,455	-0.20%
2020/10/23	10	78.80	2	79.50	78.20	8	5,465	0.15%
2020/10/22	5	78.60	1	78.10	78.00	4	5,513	0.07%
2020/10/21	25	80.02	23	81.57	80.00	2	5,565	0.04%
2020/10/20	4	82.20	8	82.28	81.30	-4	5,594	-0.07%
2020/10/19	2	80.00	4	80.30	80.50	-2	5,741	-0.03%
2020/10/16	5	80.00	6	80.72	80.00	-1	5,794	-0.02%
2020/10/15	7	78.64	0	0.00	78.50	7	5,974	0.12%
2020/10/14	10	81.61	2	80.90	80.70	8	5,932	0.13%
2020/10/13	5	81.50	7	82.14	81.80	-2	5,952	-0.03%
2020/10/12	12	83.25	5	82.00	82.00	7	6,171	0.11%
2020/10/08	5	84.00	5	83.94	83.80	0	6,154	0.00%
2020/10/07	2	82.35	1	83.50	82.10	1	6,126	0.02%
2020/10/06	45	83.02	25	83.24	82.60	20	6,154	0.32%
2020/10/05	8.1	83.46	3	83.63	83.20	5.1	6,329	0.08%
2020/09/30	5	85.06	9	84.32	84.50	-4	6,296	-0.06%
2020/09/29	30	86.25	8	85.24	83.10	22	6,250	0.35%
2020/09/28	484	88.13	9.1	88.36	86.60	474.9	6,179	7.69%	大買/鉅額交易
2020/09/25	108.3	89.53	27	89.04	89.80	81.3	6,085	1.34%	大買/
2020/09/24	48	84.65	19	85.85	87.00	29	5,943	0.49%
2020/09/23	45	82.56	9	82.83	82.10	36	5,835	0.62%
2020/09/22	13	83.14	6	83.58	82.00	7	5,850	0.12%
2020/09/21	49	87.44	23	88.28	87.60	26	5,772	0.45%
2020/09/18	110	80.85	16	80.17	84.30	94	5,617	1.67%	大買/
2020/09/17	6	77.27	7	76.74	76.70	-1	5,538	-0.02%
2020/09/16	12	77.53	8	77.08	76.20	4	5,639	0.07%
2020/09/15	11	75.74	7	77.20	77.90	4	5,859	0.07%
2020/09/14	0	0.00	8	72.70	73.20	-8	6,484	-0.12%
2020/09/11	31	72.14	11	72.76	72.50	20	6,448	0.31%
2020/09/10	4	77.10	12	75.19	74.20	-8	6,403	-0.12%
2020/09/09	13	76.79	8.2	76.79	76.20	4.8	6,357	0.08%
2020/09/08	8	75.30	7	69.89	79.50	1	6,465	0.02%
2020/09/07	1	76.30	64	75.38	73.70	-63	6,794	-0.93%
2020/09/04	45	80.12	8	80.00	79.60	37	6,897	0.54%
2020/09/03	7	82.69	34	81.29	81.10	-27	7,026	-0.38%
2020/09/02	37	83.38	19	84.11	83.20	18	7,141	0.25%
2020/09/01	18	83.27	18	82.88	82.40	0	7,202	0.00%
2020/08/31	17	85.24	18	85.46	84.80	-1	7,385	-0.01%
2020/08/28	7	87.39	6	86.10	85.90	1	7,430	0.01%
2020/08/27	5	89.92	3	86.10	86.00	2	7,414	0.03%
2020/08/26	11	88.05	7.7	89.57	90.00	3.3	7,324	0.05%
2020/08/25	5	86.32	2	84.00	84.00	3	7,237	0.04%
2020/08/24	18	89.19	3	87.50	87.50	15	7,179	0.21%
2020/08/20	0	0.00	1	85.50	85.50	-1	7,105	-0.01%
2020/08/19	1	95.80	2.3	95.21	95.00	-1.3	7,134	-0.02%
2020/08/18	1	92.00	1	91.40	92.00	0	7,195	0.00%
2020/08/17	5	87.60	2.3	88.37	87.60	2.7	7,159	0.04%
2020/08/13	2	84.00	50	83.50	84.00	-48	7,629	-0.63%
2020/08/12	50	87.00	2.3	91.13	89.90	47.7	7,628	0.63%
2020/08/11	0.2	83.80	0	0.00	83.00	0.2	7,683	0.00%
2020/08/10	0.1	90.80	0	0.00	89.40	0.1	7,876	0.00%
2020/08/07	1	85.10	6	89.67	88.40	-5	7,921	-0.06%
2020/08/06	12	94.98	35	96.43	88.90	-23	7,784	-0.30%
2020/08/05	19	94.37	46	95.31	97.30	-27	7,510	-0.36%
2020/08/04	8	82.75	9	83.90	88.70	-1	7,303	-0.01%
2020/08/03	34	80.19	15	77.80	80.70	19	7,057	0.27%
2020/07/31	4	73.40	79	73.40	73.40	-75	7,025	-1.07%
2020/07/30	1	66.80	164	66.80	66.80	-163	7,119	-2.29%	大賣/鉅額交易
2020/07/29	250	59.83	13	62.38	60.80	237	7,196	3.29%	大買/鉅額交易
2020/07/28	19	64.85	203	64.73	63.70	-184	7,102	-2.59%	大賣/鉅額交易
2020/07/27	203	70.72	6	70.70	70.70	197	7,029	2.80%	大買/鉅額交易
2020/07/24	1	82.00	311	78.92	78.50	-310	6,962	-4.45%	大賣/鉅額交易
2020/07/23	206	70.40	1	83.80	83.50	205	6,935	2.96%	大買/鉅額交易
2020/07/22	5	76.20	3	76.20	76.20	2	6,797	0.03%
2020/07/21	24	69.30	2	69.30	69.30	22	6,840	0.32%
2020/07/16	4	101.63	24	95.00	95.00	-20	7,106	-0.28%
2020/07/13	2	130.00	2	130.00	130.00	0	6,907	0.00%
2020/07/10	18	135.97	17	130.50	144.00	1	6,869	0.01%
2020/07/06	16	109.44	0	0.00	109.50	16	6,653	0.24%
2020/07/03	1	99.70	0	0.00	99.70	1	6,600	0.02%
2020/07/02	5	89.84	9	90.70	90.70	-4	6,491	-0.06%
2020/07/01	2	79.95	38	80.03	82.50	-36	6,443	-0.56%
2020/06/30	8.3	71.22	2	70.60	75.00	6.3	6,365	0.10%
2020/06/29	12.2	64.86	5	68.20	69.00	7.2	6,295	0.11%
2020/06/24	6.3	62.29	0	0.00	62.80	6.3	6,200	0.10%
2020/06/23	1.2	62.50	111	63.50	60.50	-109.8	6,119	-1.79%	大賣/鉅額交易
2020/06/22	9	62.12	7	63.36	63.40	2	5,992	0.03%
2020/06/19	19	57.15	795	57.31	57.70	-776	5,721	-13.56%	大賣/鉅額交易
2020/06/18	0	0.00	300	52.50	52.50	-300	5,004	-5.99%	大賣/鉅額交易
2020/06/12	12.1	37.85	4	39.08	39.50	8.1	5,061	0.16%
2020/06/11	42	42.71	23	43.98	40.00	19	4,892	0.39%
2020/06/10	1	41.30	138	43.36	43.45	-137	4,432	-3.09%	大賣/鉅額交易
2020/06/09	53	38.64	71	40.00	39.50	-18	4,238	-0.42%
2020/06/08	19	38.48	20	38.16	39.35	-1	4,075	-0.02%
2020/06/05	14.1	36.46	1	36.40	36.95	13.1	3,890	0.34%
2020/06/04	5	37.04	5	37.14	36.45	0	3,811	0.00%
2020/06/03	1	33.50	2	35.20	35.20	-1	3,625	-0.03%
2020/06/02	1	31.25	2	31.43	32.00	-1	3,549	-0.03%
2020/06/01	2	31.48	0	0.00	31.55	2	3,507	0.06%
2020/05/29	102	31.31	0	0.00	31.00	102	3,477	2.93%	大買/鉅額交易
2020/05/28	42	28.72	0	0.00	28.80	42	3,430	1.22%
2020/05/27	0	0.00	1	29.95	28.00	-1	3,416	-0.03%
2020/05/26	29	29.93	1	30.00	29.50	28	3,390	0.83%
2020/05/25	42	31.17	0	0.00	31.50	42	3,372	1.25%
2020/05/22	0	0.00	5	27.60	31.50	-5	3,336	-0.15%
2020/05/21	28	30.25	0	0.00	30.25	28	3,227	0.87%
2020/05/20	54	33.38	60	34.08	33.60	-6	3,205	-0.19%
2020/05/19	0	0.00	5	32.20	32.20	-5	2,740	-0.18%
2020/05/18	1	29.30	10.7	29.30	29.30	-9.7	2,687	-0.36%
2020/05/15	5	26.65	1,011	26.49	26.65	-1,006	2,638	-38.13%	大賣/鉅額交易
2020/05/14	1,016	24.24	630	22.91	24.25	386	2,507	15.39%	大買/大賣/鉅額交易
2020/05/13	623	22.04	6	21.75	22.05	617	2,282	27.03%	大買/鉅額交易
2020/05/12	37	20.12	5	20.40	20.05	32	2,200	1.45%
2020/05/11	43	20.39	20	20.12	20.20	23	2,204	1.04%
2020/05/08	11	21.28	10	22.06	21.15	1	2,175	0.05%
2020/05/07	29	21.90	4	22.08	22.10	25	2,105	1.19%
2020/05/06	44	22.33	4	23.33	22.00	40	2,043	1.96%
2020/05/05	28	22.14	30.5	22.27	22.25	-2.5	1,938	-0.13%
2020/05/04	4	20.88	5	20.73	21.35	-1	1,830	-0.05%
2020/04/30	31	19.54	3	19.52	19.45	28	1,738	1.61%
2020/04/29	10	19.12	4	19.10	19.10	6	1,712	0.35%
2020/04/28	18	18.59	0	0.00	18.60	18	1,690	1.06%
2020/04/27	21	19.03	4	19.30	18.90	17	1,676	1.01%
2020/04/24	18	19.21	119	19.86	19.30	-101	1,636	-6.17%	大賣/鉅額交易
2020/04/23	127	18.04	17	19.59	19.50	110	1,568	7.01%	大買/鉅額交易
2020/04/22	19	18.55	0.3	18.05	18.05	18.7	1,451	1.29%
2020/04/21	12	19.54	0	19.35	19.35	12	1,382	0.87%
2020/04/20	28.2	20.08	2,588	20.10	20.10	-2,559.8	1,250	-204.76%	大賣/鉅額交易
2020/04/17	938	18.30	0	0.00	18.30	938	943	99.47%	大買/鉅額交易
2020/04/16	800	16.65	0	0.00	16.65	800	938	85.26%	大買/鉅額交易
2020/04/15	849	15.15	0	0.00	15.15	849	925	91.74%	大買/鉅額交易
2020/04/14	5	13.59	2	13.65	13.80	3	915	0.33%
2020/04/13	0	0.00	6	13.38	13.40	-6	908	-0.66%
2020/04/09	3	12.85	3	13.10	13.20	0	902	0.00%
2020/04/08	0	0.00	3	13.05	13.10	-3	899	-0.33%
2020/04/07	6	12.78	0	0.00	12.80	6	892	0.67%
2020/04/06	8	12.48	6	12.63	12.80	2	899	0.22%
2020/04/01	5	12.31	3	12.50	12.50	2	896	0.22%
2020/03/31	6	12.43	0	0.00	12.50	6	895	0.67%
2020/03/30	1	12.45	0	0.00	12.40	1	893	0.11%
2020/03/27	10	12.71	0	0.00	12.55	10	892	1.12%
2020/03/26	3	12.65	0	0.00	12.70	3	891	0.34%
2020/03/25	15	12.82	0	0.00	12.90	15	890	1.68%
2020/03/24	7	12.71	0	0.00	12.80	7	885	0.79%
2020/03/20	0	0.00	2	12.68	13.15	-2	880	-0.23%
2020/03/19	0	0.00	2	11.73	12.05	-2	862	-0.23%
2020/03/18	2	12.15	0	0.00	12.10	2	818	0.24%
2020/03/16	2	13.00	0	0.00	12.80	2	805	0.25%
2020/03/13	0	0.00	1	13.20	13.20	-1	796	-0.13%
2020/03/11	2	15.35	3	15.62	15.10	-1	764	-0.13%
2020/03/10	2	14.68	2	14.95	15.05	0	777	0.00%
2020/03/09	0	0.00	5	15.57	15.50	-5	750	-0.67%
2020/03/04	0	0.00	2	14.25	14.15	-2	658	-0.30%
2020/02/26	2	14.80	0	0.00	14.80	2	636	0.31%
2020/02/25	0	0.00	5	14.53	14.80	-5	636	-0.79%
2020/02/20	5	14.08	1	14.25	14.25	4	645	0.62%
2020/02/14	2	14.30	10	14.35	14.30	-8	638	-1.25%
2020/02/13	2	14.35	0	0.00	14.30	2	632	0.32%
2020/02/12	10	14.93	0	0.00	14.60	10	626	1.60%
2020/02/11	0	0.00	4	14.15	14.50	-4	597	-0.67%
2020/02/07	0	0.00	3	14.07	13.95	-3	577	-0.52%
2020/02/06	0	0.00	2	14.05	14.00	-2	574	-0.35%
2020/02/03	0	0.00	110	13.35	14.05	-110	568	-19.36%	大賣/鉅額交易
2020/01/13	11	14.17	0	0.00	14.20	11	518	2.12%
2020/01/10	30	14.63	4	14.74	14.85	26	495	5.25%
2020/01/09	75	14.54	2	14.55	14.50	73	481	15.17%
2020/01/08	0	0.00	4	14.38	14.30	-4	485	-0.82%
2020/01/06	0	0.00	7	14.33	14.30	-7	483	-1.45%
2020/01/03	2	14.20	0	0.00	14.20	2	486	0.41%
2020/01/02	0	0.00	2	14.45	14.45	-2	488	-0.41%
2019/12/30	2	14.25	0	0.00	14.20	2	490	0.41%
2019/12/27	7	14.64	0	0.00	14.65	7	482	1.45%
2019/12/26	0	0.00	1	14.80	14.80	-1	485	-0.21%
2019/12/16	0	0.00	2	14.70	14.65	-2	529	-0.38%
2019/12/13	2	14.40	6.2	14.40	14.45	-4.2	528	-0.79%
2019/12/10	2	14.85	2	15.10	14.90	0	515	0.00%
2019/12/05	0	0.00	7	14.94	15.30	-7	477	-1.47%
2019/11/25	2	14.25	1	14.20	14.15	1	420	0.24%
2019/11/22	2	14.35	2	14.60	14.40	0	413	0.00%
2019/11/21	0	0.00	3	14.20	14.35	-3	378	-0.79%
2019/11/20	0	0.00	5	13.82	14.00	-5	355	-1.41%
2019/11/15	0	0.00	2	13.60	13.55	-2	348	-0.57%
2019/11/13	0	0.00	2	13.60	13.40	-2	347	-0.58%
2019/10/30	1	13.40	0	0.00	13.45	1	345	0.29%
2019/10/16	0	0.00	4	13.53	13.50	-4	417	-0.96%
2019/10/15	0	0.00	2	13.40	13.15	-2	434	-0.46%
2019/10/09	5	13.15	0	0.00	13.25	5	552	0.90%
2019/10/08	1	13.30	0	0.00	13.30	1	547	0.18%
2019/10/02	2	13.55	0	0.00	13.60	2	535	0.37%
2019/09/25	0	0.00	3	14.47	14.50	-3	512	-0.58%
2019/09/24	0	0.00	2	14.10	14.20	-2	501	-0.40%
2019/09/17	0	0.00	2	14.15	14.10	-2	498	-0.40%
2019/09/16	0	0.00	1	13.90	13.90	-1	496	-0.20%
2019/09/05	1	14.05	8.9	13.99	14.05	-7.9	497	-1.59%
2019/09/03	0	0.00	2	14.05	14.00	-2	494	-0.40%
2019/08/26	2	13.50	0	0.00	13.60	2	482	0.41%
2019/08/23	2	13.75	2	13.95	13.75	0	480	0.00%
2019/08/21	0	0.00	2	13.80	13.75	-2	473	-0.42%
2019/08/14	2	13.20	2	13.50	13.40	0	467	0.00%
2019/08/01	0	0.00	1	13.65	13.65	-1	480	-0.21%
2019/07/23	2	14.15	0	0.00	14.20	2	453	0.44%
2019/07/22	0	0.00	1	14.50	14.35	-1	449	-0.22%
2019/07/19	2	14.25	0	0.00	14.25	2	447	0.45%
2019/07/18	2	14.45	4	14.45	14.45	-2	440	-0.45%
2019/07/17	4	14.18	0	0.00	14.05	4	422	0.95%
2019/07/16	1	15.00	3	14.65	14.50	-2	396	-0.50%
2019/07/15	3	14.30	14	14.38	14.95	-11	334	-3.28%
2019/07/10	0	0.00	6	13.55	13.50	-6	278	-2.16%
2019/07/09	3	13.40	0	0.00	13.60	3	280	1.07%
2019/07/02	0	0.00	1	13.25	13.50	-1	294	-0.34%
2019/07/01	6	13.27	0	0.00	13.25	6	290	2.07%
2019/06/25	2	13.38	0	0.00	13.40	2	306	0.65%
2019/05/31	0	0.00	6.2	13.75	13.75	-6.2	758	-0.82%
2019/05/09	1	13.60	0	0.00	13.60	1	807	0.12%
2019/04/25	0	0.00	2	15.05	14.85	-2	831	-0.24%
2019/04/22	0	14.90	0	0.00	14.80	0	837	0.00%
2019/04/19	0	0.00	2	15.05	14.85	-2	842	-0.24%
2019/04/10	0	0.00	2	15.75	15.55	-2	987	-0.20%
2019/04/09	0	0.00	2	15.40	15.45	-2	987	-0.20%
2019/04/03	0	0.00	2	15.15	15.05	-2	988	-0.20%
2019/04/01	2	15.00	0	0.00	15.00	2	986	0.20%
2019/03/29	0	0.00	2	15.30	15.30	-2	982	-0.20%
2019/03/28	2	15.05	0	0.00	15.00	2	983	0.20%
2019/03/27	2	15.30	0	0.00	15.25	2	986	0.20%
2019/03/26	3	15.53	14	15.56	15.50	-11	988	-1.11%
2019/03/25	2	15.50	0	0.00	15.45	2	1,016	0.20%
2019/03/22	0	0.00	4	16.04	15.85	-4	1,014	-0.39%
2019/03/19	0	0.00	26.2	15.95	15.90	-26.2	1,045	-2.51%
2019/03/15	2	16.30	0	0.00	16.25	2	1,070	0.19%
2019/03/14	1	16.65	0	0.00	16.60	1	1,069	0.09%
2019/03/13	11	17.19	2	17.00	16.90	9	1,082	0.83%
2019/03/12	7	17.31	4	17.50	17.50	3	1,055	0.28%
2019/03/11	0	0.00	5	16.76	17.00	-5	984	-0.51%
2019/03/08	1	15.05	2	16.05	16.10	-1	945	-0.11%
2019/03/07	0	0.00	8	15.00	15.45	-8	1,011	-0.80%
2019/03/05	4	14.05	0	0.00	14.00	4	991	0.40%
2019/03/04	3	14.12	0	0.00	14.05	3	1,014	0.30%
2019/02/22	2	14.40	0	0.00	14.30	2	1,029	0.19%
2019/02/21	2	14.55	0	0.00	14.65	2	1,027	0.19%
2019/02/20	5	14.84	0	0.00	14.80	5	1,032	0.48%
2019/02/18	0	0.00	2	14.95	15.00	-2	1,026	-0.19%
2019/02/15	2	14.75	0	0.00	14.70	2	1,023	0.20%
2019/02/13	0	0.00	3	15.00	14.90	-3	1,014	-0.30%
2019/02/12	2	14.85	4	14.95	14.85	-2	1,009	-0.20%
2019/02/11	2	14.60	0	0.00	14.80	2	1,002	0.20%
2019/01/30	0	0.00	2	14.70	14.60	-2	994	-0.20%
2019/01/29	2	14.50	2	14.40	14.50	0	984	0.00%
2019/01/28	2	14.20	0	0.00	14.25	2	978	0.20%
2019/01/25	2	14.63	0	0.00	14.40	2	978	0.20%
2019/01/24	1	14.10	16	14.18	14.45	-15	966	-1.55%
2019/01/23	4	14.10	2	14.13	14.05	2	959	0.21%
2019/01/22	10	14.20	2	14.05	14.20	8	961	0.83%
2019/01/21	0	0.00	8	14.12	14.10	-8	959	-0.83%
2019/01/18	2	13.95	0	0.00	13.95	2	977	0.20%
2019/01/17	0	0.00	45	14.03	14.00	-45	985	-4.57%
2019/01/16	0	0.00	6	14.09	14.05	-6	984	-0.61%
2019/01/15	0	0.00	8	13.99	13.90	-8	980	-0.82%
2019/01/14	0	0.00	2	14.25	14.10	-2	978	-0.20%
2019/01/11	2	14.20	6	14.29	14.25	-4	976	-0.41%
2019/01/10	0	0.00	1	14.15	14.15	-1	969	-0.10%
2019/01/08	4	14.25	1	14.30	14.25	3	952	0.32%
2019/01/07	0	0.00	1	14.20	14.10	-1	922	-0.11%
2019/01/04	1	13.75	1	13.70	14.05	0	891	0.00%
2019/01/03	1	13.80	31	13.68	13.80	-30	889	-3.37%
2019/01/02	0	0.00	3	12.80	13.00	-3	889	-0.34%
2018/12/28	0	0.00	11	12.64	12.60	-11	910	-1.21%
2018/12/22	0	0.00	4	12.95	12.85	-4	998	-0.40%
2018/12/21	10	12.80	12	12.91	12.80	-2	998	-0.20%
2018/12/20	1	12.75	1	13.10	12.75	0	990	0.00%
2018/12/18	14	13.32	0	0.00	13.20	14	975	1.43%
2018/12/14	9	13.12	1	13.05	13.10	8	945	0.85%
2018/12/13	13	13.24	2	13.25	13.25	11	937	1.17%
2018/12/12	12	12.60	0	0.00	12.70	12	917	1.31%
2018/12/11	8	12.42	0	0.00	12.35	8	904	0.88%
2018/12/10	15	12.91	0	0.00	12.65	15	878	1.71%
2018/12/07	0	0.00	79	13.26	13.30	-79	865	-9.13%
2018/12/06	19	13.62	0	0.00	13.30	19	857	2.22%
2018/12/05	21	14.01	0	0.00	13.95	21	834	2.52%
2018/12/04	25	14.09	10	14.06	14.05	15	828	1.81%
2018/11/30	12	14.55	108.8	14.05	14.05	-96.8	749	-12.92%	大賣/
2018/11/29	0	0.00	4	15.40	14.95	-4	593	-0.67%
2018/11/27	4	15.05	0	0.00	15.10	4	550	0.73%
2018/11/23	1	16.10	1	16.10	16.10	0	525	0.00%
2018/11/19	0	0.00	1	17.10	17.15	-1	509	-0.20%
2018/11/16	1	16.70	0	0.00	16.75	1	502	0.20%
2018/11/12	10	16.90	0	0.00	16.90	10	527	1.90%
2018/10/29	1	16.55	0	0.00	16.75	1	616	0.16%
2018/10/26	0	0.00	1	16.90	16.90	-1	620	-0.16%
2018/10/24	0	0.00	1	16.95	17.15	-1	605	-0.17%
2018/10/23	0	0.00	1	17.15	16.90	-1	606	-0.16%
2018/10/22	1	17.00	3	17.20	17.15	-2	609	-0.33%
2018/10/19	1	16.95	1	17.00	16.95	0	611	0.00%
2018/10/17	1	17.15	0	0.00	17.15	1	614	0.16%
2018/10/09	1	19.50	0	0.00	18.85	1	641	0.16%
2018/10/08	0	0.00	2	18.78	19.50	-2	633	-0.32%
2018/10/05	1	18.70	0	0.00	18.80	1	614	0.16%
2018/10/01	0	0.00	1	17.90	17.95	-1	578	-0.17%
2018/09/28	1	17.70	0	0.00	17.80	1	579	0.17%
2018/09/19	0	0.00	3	17.80	17.70	-3	597	-0.50%
2018/09/13	3	17.75	0	0.00	17.85	3	616	0.49%
2018/09/10	0	0.00	1	18.00	17.80	-1	634	-0.16%
2018/08/22	3	17.60	0	0.00	17.60	3	1,156	0.26%
2018/08/21	0	0.00	43	17.60	17.50	-43	1,158	-3.71%
2018/08/17	0	0.00	2	18.10	17.70	-2	1,148	-0.17%
2018/08/07	0	0.00	2	20.20	20.00	-2	1,116	-0.18%
2018/08/06	2	19.95	0	0.00	20.00	2	1,115	0.18%
2018/07/23	1	20.20	0	0.00	20.15	1	1,251	0.08%
2018/07/18	0	0.00	2	20.70	20.65	-2	1,235	-0.16%
2018/07/16	0	0.00	8	20.80	20.70	-8	1,222	-0.65%
2018/07/13	5	20.55	0	0.00	20.50	5	1,199	0.42%
2018/07/12	4	20.85	1	21.25	20.70	3	1,190	0.25%
2018/07/11	3	20.25	2	20.25	20.15	1	1,152	0.09%
2018/06/25	0	0.00	31	20.88	20.50	-31	1,251	-2.48%
2018/06/22	2	20.95	0	0.00	20.60	2	1,301	0.15%
2018/06/21	2	20.55	4	21.03	20.85	-2	1,404	-0.14%
2018/06/20	1	20.50	0	0.00	20.50	1	1,390	0.07%
2018/06/19	2	20.75	1	20.80	20.75	1	1,395	0.07%
2018/06/11	0	0.00	4	20.70	20.70	-4	1,437	-0.28%
2018/06/08	0.6	21.05	0	0.00	21.05	0.6	1,435	0.04%
2018/06/06	30	21.37	5	21.36	21.30	25	1,421	1.76%
2018/06/05	1	21.95	1	21.85	21.70	0	1,402	0.00%
2018/06/04	22	22.29	12	22.45	22.45	10	1,363	0.73%
2018/06/01	0.4	21.55	3	21.22	21.65	-2.6	1,163	-0.22%
2018/05/31	2	20.35	2	20.25	20.40	0	998	0.00%
2018/05/30	0.2	19.90	0	0.00	19.90	0.2	993	0.02%
2018/05/28	0	0.00	1	20.05	20.05	-1	998	-0.10%
2018/05/18	1	20.15	0	0.00	20.05	1	987	0.10%
2018/05/16	0.8	20.20	0	0.00	20.25	0.8	994	0.08%
2018/05/14	0	0.00	5	20.20	20.25	-5	1,019	-0.49%
2018/05/10	0	0.00	1	20.75	20.65	-1	1,009	-0.10%
2018/05/08	1	21.10	0	0.00	20.90	1	1,009	0.10%
2018/05/07	0	0.00	51	20.82	20.90	-51	987	-5.16%
2018/05/04	23	21.06	12	21.04	20.95	11	998	1.10%
2018/05/03	0	0.00	22	21.35	21.25	-22	987	-2.23%
2018/05/02	77	21.87	3	21.87	21.75	74	961	7.70%
2018/04/30	0	0.00	50	20.35	20.40	-50	874	-5.72%
2018/04/27	0	0.00	3	20.20	20.35	-3	877	-0.34%
2018/04/26	0	0.00	1.2	20.33	20.15	-1.2	886	-0.14%
2018/04/25	2	20.50	4	20.56	20.35	-2	892	-0.22%
2018/04/24	2	20.15	0	0.00	20.15	2	893	0.22%
2018/04/23	6	20.67	0	0.00	20.60	6	907	0.66%
2018/04/20	0	0.00	2	20.60	20.55	-2	940	-0.21%
2018/04/19	0	0.00	2	20.65	20.60	-2	1,041	-0.19%
2018/04/18	0	0.00	6	20.15	20.35	-6	1,087	-0.55%
2018/04/17	0	0.00	15	20.69	20.30	-15	1,086	-1.38%
2018/04/16	2	20.90	8	21.11	20.90	-6	1,090	-0.55%
2018/04/13	2	21.25	0	0.00	21.20	2	1,087	0.18%
2018/04/12	0	0.00	3	21.75	21.60	-3	1,085	-0.28%
2018/04/11	1	21.35	1	21.85	21.45	0	1,081	0.00%
2018/04/10	2	21.63	28	21.55	21.50	-26	1,080	-2.41%
2018/04/09	1	21.80	3	21.92	21.85	-2	1,071	-0.19%
2018/04/03	2	21.35	1	21.60	21.50	1	1,052	0.10%
2018/03/31	1	21.35	2	21.50	21.45	-1	1,051	-0.10%
2018/03/30	5	21.60	1	21.60	21.35	4	1,057	0.38%
2018/03/28	0	0.00	3	21.62	21.60	-3	1,021	-0.29%
2018/03/27	4	22.06	0	0.00	21.70	4	1,006	0.40%
2018/03/26	79	22.73	11	23.05	22.60	68	952	7.14%
2018/03/19	10	21.55	2	21.55	21.70	8	847	0.94%
2018/03/16	3	21.27	0	0.00	21.20	3	836	0.36%
2018/03/12	0	0.00	45	20.60	20.65	-45	815	-5.52%
2018/03/01	0	0.00	6	20.40	20.85	-6	827	-0.73%
2018/02/27	0	0.00	6	20.50	20.65	-6	827	-0.73%
2018/02/06	0	0.00	62	20.44	20.10	-62	986	-6.28%
2018/02/05	0	0.00	37	21.20	21.35	-37	1,000	-3.70%
2018/02/02	0	0.00	43	21.82	21.80	-43	994	-4.32%
2018/01/31	0	0.00	20	21.88	22.00	-20	994	-2.01%
2018/01/30	0	0.00	4	22.05	22.10	-4	993	-0.40%
2018/01/29	0	0.00	36	22.21	22.30	-36	993	-3.62%
2018/01/25	0	0.00	8	22.40	22.45	-8	988	-0.81%
2018/01/24	0	0.00	20	22.42	22.50	-20	987	-2.02%
2018/01/18	0	0.00	34	22.55	22.55	-34	962	-3.53%
2018/01/17	0	0.00	72	22.65	22.60	-72	955	-7.54%
2018/01/16	0	0.00	126	23.13	22.95	-126	946	-13.31%	大賣/鉅額交易
2018/01/15	320	23.30	0	0.00	23.05	320	912	35.08%	大買/鉅額交易
2018/01/12	96	22.65	0	0.00	22.60	96	811	11.83%
2018/01/10	12	22.34	0	0.00	22.15	12	772	1.55%
2018/01/09	4	22.35	0	0.00	22.10	4	760	0.53%