中天 (4128)-元大-城東券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.60
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	41.80	41.60	-1	1,616	-0.06%
2024/05/07	1	41.35	0	0.00	41.35	1	1,677	0.06%
2024/05/06	0	0.00	1	42.65	42.15	-1	1,675	-0.06%
2024/05/03	0	42.30	0	0.00	42.40	0	1,672	0.00%
2024/04/30	0	41.65	0	0.00	41.80	0	1,681	0.00%
2024/04/29	0	0.00	1	41.70	41.95	-1	1,684	-0.06%
2024/04/25	0	0.00	0.1	41.30	40.75	-0.1	1,686	0.00%
2024/04/24	1	41.30	0	0.00	41.10	1	1,690	0.06%
2024/04/23	0	0.00	2	41.35	41.60	-2	1,699	-0.12%
2024/04/19	1	39.83	3	39.90	39.60	-2	1,665	-0.12%
2024/04/18	1	41.00	0	0.00	41.85	1	1,626	0.06%
2024/04/16	6	42.52	0	0.00	41.65	6	1,600	0.38%
2024/04/12	0	44.80	0	0.00	44.85	0	1,567	0.00%
2024/04/11	0	45.65	0	0.00	45.30	0	1,554	0.00%
2024/04/08	1	45.25	1	45.25	45.10	0	1,565	0.00%
2024/04/01	0	0.00	20	46.14	44.75	-20	1,577	-1.27%
2024/03/29	20	44.59	0	0.00	44.70	20	1,568	1.28%
2024/03/27	0	45.00	40.1	45.17	44.80	-40.1	1,573	-2.55%
2024/03/26	40.1	44.20	0	0.00	44.20	40.1	1,557	2.57%
2024/03/25	0	0.00	60	44.88	44.80	-60	1,558	-3.85%
2024/03/22	60	44.29	1	44.45	44.45	59	1,565	3.77%
2024/03/19	0	0.00	8	43.11	43.05	-8	1,547	-0.52%
2024/03/15	1	44.00	0	0.00	43.90	1	1,535	0.07%
2024/03/14	0.4	44.50	2	45.20	44.45	-1.6	1,528	-0.10%
2024/03/13	0	0.00	1.1	44.00	44.25	-1.1	1,515	-0.07%
2024/03/12	0	0.00	70	45.10	45.00	-70	1,492	-4.69%
2024/03/11	71	45.00	1	45.10	45.20	70	1,497	4.67%
2024/03/08	11	46.83	54	46.72	45.50	-43	1,514	-2.84%
2024/03/07	50	43.21	0	0.00	48.85	50	1,426	3.51%
2024/03/06	1	44.50	0	0.00	44.50	1	1,259	0.08%
2024/03/01	0	0.00	120	45.99	45.75	-120	1,262	-9.51%	大賣/鉅額交易
2024/02/29	50	46.30	0	0.00	46.45	50	1,334	3.75%
2024/02/27	10	46.31	0	0.00	46.25	10	1,347	0.74%
2024/02/26	0	0.00	28	47.15	47.10	-28	1,377	-2.03%
2024/02/23	40	46.42	0	0.00	46.45	40	1,412	2.83%
2024/02/22	48	46.71	50	46.67	46.55	-2	1,447	-0.14%
2024/02/21	0	0.00	140	47.27	47.10	-140	1,464	-9.56%	大賣/鉅額交易
2024/02/20	0	0.00	4	46.70	46.80	-4	1,509	-0.27%
2024/02/19	36	46.98	2	46.95	47.05	34	1,580	2.15%
2024/02/16	1	46.40	2	46.48	46.90	-1	1,643	-0.06%
2024/02/15	5	45.35	51	45.25	45.35	-46	1,788	-2.57%
2024/02/05	41	46.30	0	0.00	45.90	41	1,957	2.09%
2024/02/02	171	46.56	0	0.00	46.50	171	2,879	5.94%	大買/鉅額交易
2024/02/01	0	46.40	0	0.00	46.05	0	3,056	0.00%
2024/01/30	1.1	46.89	0	0.00	46.60	1.1	3,816	0.03%
2024/01/29	0.1	47.90	30	47.96	47.65	-29.9	3,813	-0.78%
2024/01/26	20	47.93	113	47.99	48.40	-93	3,827	-2.43%	大賣/
2024/01/25	150.6	47.60	30	47.48	47.60	120.6	3,832	3.15%	大買/鉅額交易
2024/01/04	0	0.00	5	49.75	49.50	-5	4,527	-0.11%
2024/01/02	0	0.00	55	50.12	50.20	-55	4,494	-1.22%
2023/12/29	0	0.00	6	50.60	50.50	-6	4,493	-0.13%
2023/12/27	5	51.20	0.2	51.30	50.70	4.8	4,486	0.11%
2023/12/26	0	0.00	2	50.80	50.80	-2	4,461	-0.04%
2023/12/25	17	50.06	2	50.00	49.85	15	4,440	0.34%
2023/12/22	38	50.08	0	0.00	50.40	38	4,433	0.86%
2023/12/15	1	50.80	0	0.00	50.60	1	4,394	0.02%
2023/12/13	0	0.00	2	50.15	50.10	-2	4,406	-0.05%
2023/12/08	1	50.60	0	0.00	50.40	1	4,416	0.02%
2023/12/07	0	0.00	1	50.60	50.60	-1	4,407	-0.02%
2023/11/23	0	0.00	50	52.40	52.50	-50	4,238	-1.18%
2023/11/21	1	51.80	66	51.76	52.00	-65	4,163	-1.56%
2023/11/16	29.7	53.30	28	52.30	52.10	1.7	4,060	0.04%
2023/11/15	139	52.98	33	52.79	52.60	106	3,995	2.65%	大買/鉅額交易
2023/11/14	1	53.10	11	52.65	52.60	-10	3,935	-0.25%
2023/11/13	3	55.40	3	55.40	55.20	0	3,785	0.00%
2023/11/10	33.1	58.80	25.4	59.47	56.60	7.7	3,606	0.21%
2023/11/09	7	57.36	7	56.83	56.10	0	2,686	0.00%
2023/11/08	19	56.24	18.2	56.08	57.20	0.8	2,573	0.03%
2023/11/07	0	0.00	1.5	55.60	55.60	-1.5	2,020	-0.07%
2023/11/06	1	50.20	0	0.00	50.60	1	1,810	0.06%
2023/11/01	1.8	51.22	0	0.00	50.80	1.8	1,789	0.10%
2023/10/31	2.1	52.35	1	53.10	51.30	1.1	1,784	0.06%
2023/10/30	1	52.40	0	0.00	52.40	1	1,773	0.06%
2023/10/27	2	53.60	6	53.37	53.80	-4	1,731	-0.23%
2023/10/26	10	52.70	14	51.99	51.90	-4	1,644	-0.24%
2023/10/25	14	53.07	5	52.78	52.50	9	1,608	0.56%
2023/10/24	4	52.48	3	52.33	52.70	1	1,547	0.06%
2023/10/23	6	51.67	6.2	51.98	51.70	-0.2	1,488	-0.01%
2023/10/20	2	50.00	0	0.00	49.90	2	1,440	0.14%
2023/10/19	3	51.17	3	51.57	51.50	0	1,375	0.00%
2023/10/16	0	0.00	0.5	49.05	49.60	-0.5	1,194	-0.05%
2023/09/22	0	0.00	6	48.95	49.10	-6	1,451	-0.41%
2023/09/21	0.1	49.35	0	0.00	49.15	0.1	1,473	0.00%
2023/09/20	0.5	50.00	2	50.30	49.80	-1.5	1,500	-0.10%
2023/09/15	6	51.80	0.1	51.80	51.70	5.9	1,575	0.38%
2023/09/14	4.9	51.14	0	0.00	51.30	4.9	1,567	0.31%
2023/09/13	0	0.00	1	50.50	50.50	-1	1,565	-0.06%
2023/09/12	0	0.00	14	49.72	50.10	-14	1,614	-0.87%
2023/09/06	12	49.10	0	0.00	48.90	12	1,711	0.70%
2023/09/01	0	0.00	26	51.00	50.70	-26	1,740	-1.49%
2023/08/31	1	51.00	0	0.00	51.10	1	1,745	0.06%
2023/08/30	31	50.91	12	50.50	51.10	19	1,735	1.09%
2023/08/29	0	0.00	12	49.20	49.60	-12	1,761	-0.68%
2023/08/24	24	47.80	0	0.00	47.80	24	1,775	1.35%
2023/08/22	0	0.00	0.6	48.47	48.15	-0.6	1,804	-0.03%
2023/08/21	1	49.00	1	49.00	48.90	0	1,828	0.00%
2023/08/16	0	0.00	0.5	49.00	49.50	-0.5	1,869	-0.03%
2023/08/14	1.5	47.42	0.4	47.40	47.30	1.1	1,884	0.06%
2023/08/10	0	0.00	24	50.80	50.70	-24	1,845	-1.30%
2023/08/09	0	0.00	0.2	51.10	50.90	-0.2	1,859	-0.01%
2023/08/07	0	0.00	0.1	52.00	51.70	-0.1	1,914	-0.01%
2023/08/02	1	52.20	1	52.20	51.50	0	1,914	0.00%
2023/08/01	0	0.00	0.2	53.10	52.60	-0.2	1,900	-0.01%
2023/07/31	3	52.97	2	53.10	52.60	1	1,906	0.05%
2023/07/28	0.1	53.28	2.1	53.06	53.10	-2	1,906	-0.11%
2023/07/27	6	53.70	0	0.00	53.50	6	1,902	0.32%
2023/07/26	6.2	53.60	0	0.00	53.40	6.2	1,925	0.32%
2023/07/25	0	0.00	1	54.00	54.30	-1	1,938	-0.05%
2023/07/24	0	0.00	1.2	54.13	54.10	-1.2	1,949	-0.06%
2023/07/21	0	55.13	0.3	55.20	54.50	-0.3	1,970	-0.01%
2023/07/18	0.4	55.70	0	0.00	55.60	0.4	2,052	0.02%
2023/07/17	0	0.00	0.3	57.10	57.20	-0.3	2,118	-0.01%
2023/07/14	0	0.00	4	54.13	54.10	-4	2,132	-0.19%
2023/07/13	1	53.70	0.3	53.70	53.80	0.7	2,157	0.03%
2023/07/12	0	0.00	0.2	55.85	55.50	-0.2	2,128	-0.01%
2023/07/10	0	0.00	1	57.40	57.00	-1	2,338	-0.04%
2023/07/04	1	57.00	0	0.00	56.80	1	2,466	0.04%
2023/06/30	13	57.80	0	0.00	57.80	13	2,543	0.51%
2023/06/28	1	58.00	12	58.50	58.30	-11	2,642	-0.42%
2023/06/27	12	58.70	12	59.40	58.80	0	2,671	0.00%
2023/06/26	0	0.00	4	56.40	57.50	-4	2,643	-0.15%
2023/06/19	0	0.00	1.8	57.33	57.20	-1.8	2,732	-0.06%
2023/06/16	0	0.00	1	57.50	57.50	-1	2,736	-0.04%
2023/06/15	0	60.50	0	0.00	61.30	0	2,689	0.00%
2023/06/14	1	61.50	0	0.00	61.40	1	2,654	0.04%
2023/06/13	2	61.05	2	61.35	61.20	0	2,683	0.00%
2023/06/12	1	60.90	1	61.10	60.80	0	2,699	0.00%
2023/06/06	2	60.45	0	0.00	60.40	2	2,803	0.07%
2023/06/05	1	60.20	0	0.00	59.80	1	2,820	0.04%
2023/06/02	3	60.50	7	60.44	60.10	-4	2,849	-0.14%
2023/06/01	1	59.00	0	0.00	59.10	1	2,866	0.03%
2023/05/30	1	57.80	0	0.00	57.80	1	2,913	0.03%
2023/05/29	0	0.00	1	57.60	58.10	-1	2,929	-0.03%
2023/05/25	2	58.55	0	0.00	58.40	2	2,976	0.07%
2023/05/24	1	59.30	3.4	59.10	59.20	-2.4	2,996	-0.08%
2023/05/23	1	60.10	4	59.78	59.90	-3	3,017	-0.10%
2023/05/17	2	60.45	0	0.00	60.30	2	3,309	0.06%
2023/05/12	1	59.80	29	59.01	59.80	-28	3,389	-0.83%
2023/05/11	0	0.00	1	60.80	60.80	-1	3,503	-0.03%
2023/05/02	2	62.70	0	0.00	63.70	2	4,307	0.05%
2023/04/28	4	62.68	1	62.80	62.70	3	4,313	0.07%
2023/04/26	1	61.00	4	61.30	61.20	-3	4,372	-0.07%
2023/04/25	2	61.80	1	61.90	61.50	1	4,373	0.02%
2023/04/21	1	63.80	3	64.13	63.40	-2	4,456	-0.04%
2023/04/20	18	66.16	1	67.60	65.30	17	4,421	0.38%
2023/04/19	0	0.00	1	67.10	67.10	-1	4,372	-0.02%
2023/04/18	4.4	66.77	4	66.68	66.60	0.4	4,353	0.01%
2023/04/14	2	67.30	2	66.30	66.70	0	4,351	0.00%
2023/04/13	7	67.84	11	68.20	68.00	-4	4,291	-0.09%
2023/04/12	4	66.38	5	67.20	67.20	-1	4,224	-0.02%
2023/04/11	0	0.00	1	66.00	66.00	-1	4,390	-0.02%
2023/04/10	1	65.80	2	66.85	65.50	-1	4,493	-0.02%
2023/04/07	0	0.00	3	67.63	67.70	-3	4,516	-0.07%
2023/04/06	1	67.20	2	67.20	67.50	-1	4,651	-0.02%
2023/03/31	0	0.00	15	66.70	66.60	-15	4,892	-0.31%
2023/03/30	0	66.90	2	67.10	67.20	-2	5,157	-0.04%
2023/03/29	1	67.20	1.2	66.84	67.00	-0.2	5,127	0.00%
2023/03/27	0	0.00	15	66.30	66.40	-15	5,107	-0.29%
2023/03/24	12	65.78	7	66.10	66.10	5	5,127	0.10%
2023/03/23	8	64.99	7	64.30	64.30	1	5,119	0.02%
2023/03/22	4	63.95	4	63.90	63.90	0	5,186	0.00%
2023/03/17	0	0.00	1	61.80	62.50	-1	5,325	-0.02%
2023/03/16	2	62.15	5	61.80	61.60	-3	5,386	-0.06%
2023/03/14	1	63.50	0	0.00	62.30	1	5,886	0.02%
2023/03/13	35	62.57	33	62.18	63.00	2	5,937	0.03%
2023/03/10	0	0.00	2	63.80	63.70	-2	6,053	-0.03%
2023/03/09	1	65.10	4	65.40	65.60	-3	6,128	-0.05%
2023/03/07	1	66.60	3	65.30	65.30	-2	6,366	-0.03%
2023/03/06	3	65.10	3	66.00	66.00	0	6,677	0.00%
2023/03/03	2	66.25	0	0.00	66.10	2	7,125	0.03%
2023/03/02	7	65.57	10	65.35	66.70	-3	7,639	-0.04%
2023/03/01	5	65.26	33	64.76	65.00	-28	7,998	-0.35%
2023/02/24	4	65.13	1	64.80	64.80	3	8,191	0.04%
2023/02/23	6	66.03	4	65.68	66.00	2	8,396	0.02%
2023/02/22	6	65.60	10	65.53	65.50	-4	8,564	-0.05%
2023/02/21	1	67.10	0	0.00	66.50	1	8,635	0.01%
2023/02/20	14	69.36	10	68.79	67.00	4	8,670	0.05%
2023/02/17	0	0.00	0.4	67.10	66.90	-0.4	8,416	0.00%
2023/02/16	0	0.00	12	66.98	67.10	-12	8,450	-0.14%
2023/02/15	4	65.98	2	66.35	65.90	2	8,608	0.02%
2023/02/14	7	66.01	2	66.30	65.70	5	8,680	0.06%
2023/02/13	0	67.40	5	66.60	66.50	-5	8,683	-0.06%
2023/02/10	7	67.13	6	66.90	67.40	1	8,727	0.01%
2023/02/09	22.1	68.04	3	66.80	66.70	19.1	8,735	0.22%
2023/02/08	19	69.35	15	69.11	68.60	4	8,625	0.05%
2023/02/07	1	67.00	1	67.60	67.80	0	8,363	0.00%
2023/02/06	2	66.65	1	66.60	66.50	1	8,295	0.01%
2023/02/03	12	66.09	3	66.57	65.70	9	8,290	0.11%
2023/02/02	5	66.10	0	0.00	66.00	5	8,264	0.06%
2023/02/01	6.1	65.89	4.1	65.99	65.20	2	8,299	0.02%
2023/01/31	3	64.70	2	66.15	66.30	1	8,372	0.01%
2023/01/30	1	63.00	0	0.00	63.30	1	8,289	0.01%
2023/01/13	1	59.70	0	0.00	60.30	1	8,362	0.01%
2023/01/12	2.7	60.80	14	61.01	59.80	-11.3	8,420	-0.13%
2023/01/10	3	62.77	2	63.30	61.90	1	8,421	0.01%
2023/01/09	5	63.00	0	0.00	63.00	5	8,502	0.06%
2023/01/06	3	61.80	0	0.00	61.70	3	8,582	0.03%
2023/01/05	0	0.00	1	61.70	61.30	-1	8,711	-0.01%
2023/01/03	0.2	62.20	0	0.00	62.10	0.2	8,892	0.00%
2022/12/30	0	0.00	1	62.60	62.20	-1	9,006	-0.01%
2022/12/29	3.1	62.56	6	62.05	62.40	-2.9	9,230	-0.03%
2022/12/28	5	65.90	6	66.35	65.40	-1	9,152	-0.01%
2022/12/27	1	65.50	4	65.30	66.20	-3	9,148	-0.03%
2022/12/26	5	66.66	6	66.20	66.10	-1	9,229	-0.01%
2022/12/23	30	66.91	21	66.77	66.80	9	9,235	0.10%
2022/12/22	22	65.08	13	63.52	68.30	9	9,348	0.10%
2022/12/21	0	0.00	1	62.30	62.10	-1	9,231	-0.01%
2022/12/20	12	61.56	41	61.97	61.00	-29	9,469	-0.31%
2022/12/16	10	62.80	1	62.90	62.50	9	9,929	0.09%
2022/12/15	4	64.50	1	64.20	63.80	3	10,147	0.03%
2022/12/14	4	64.00	2	64.95	65.60	2	10,264	0.02%
2022/12/13	0	0.00	0.3	66.00	64.70	-0.3	10,296	0.00%
2022/12/09	2	65.55	18	65.80	65.50	-16	10,788	-0.15%
2022/12/08	3	66.33	2	66.20	66.00	1	11,454	0.01%
2022/12/07	5	66.36	10	66.46	66.80	-5	11,995	-0.04%
2022/12/06	6.5	68.63	6	69.12	66.60	0.5	12,079	0.00%
2022/12/05	7	70.10	0	0.00	70.10	7	12,241	0.06%
2022/12/02	10	70.25	10	70.35	69.80	0	12,648	0.00%
2022/12/01	4	69.20	4	69.15	69.40	0	12,989	0.00%
2022/11/30	6	68.75	6	69.03	68.40	0	13,427	0.00%
2022/11/29	8	68.45	8	69.03	68.40	0	13,697	0.00%
2022/11/28	56	70.70	10.1	70.56	70.20	45.9	14,043	0.33%
2022/11/25	17.9	71.27	18	70.53	69.20	-0.2	14,286	0.00%
2022/11/24	28	70.26	11.1	70.12	71.00	16.9	14,771	0.11%
2022/11/23	33	68.24	33.7	66.53	69.90	-0.7	14,700	0.00%
2022/11/22	11	64.26	12	64.36	63.60	-1	15,203	-0.01%
2022/11/21	7	64.27	11	65.00	66.60	-4	16,043	-0.02%
2022/11/18	43	62.63	38.1	62.30	64.50	5	16,566	0.03%
2022/11/17	2	62.00	0	0.00	60.80	2	17,835	0.01%
2022/11/16	15	59.29	19	59.44	60.40	-4	17,948	-0.02%
2022/11/15	6	58.93	4	59.17	58.70	2	17,905	0.01%
2022/11/14	3	58.60	1.1	58.71	58.80	1.9	17,951	0.01%
2022/11/11	0	60.80	0	0.00	59.40	0	17,900	0.00%
2022/11/10	11	58.17	11	58.15	57.90	0	17,722	0.00%
2022/11/08	8	58.70	1	60.30	57.60	7	17,639	0.04%
2022/11/07	0	0.00	1	57.70	57.60	-1	17,575	-0.01%
2022/11/04	3	56.90	4	56.80	57.00	-1	17,521	-0.01%
2022/11/03	0	0.00	4	56.90	56.70	-4	17,492	-0.02%
2022/11/01	7	55.66	10	55.80	55.50	-3	17,427	-0.02%
2022/10/31	10	54.40	10	54.90	54.20	0	17,375	0.00%
2022/10/28	18	54.43	87	54.98	53.70	-69	17,359	-0.40%
2022/10/27	89	56.24	13	54.82	56.00	76	17,309	0.44%
2022/10/26	3	53.07	8	52.90	53.60	-5	17,200	-0.03%
2022/10/25	13	53.58	3	53.73	53.30	10	17,135	0.06%
2022/10/24	2	55.25	0	0.00	54.50	2	17,089	0.01%
2022/10/21	2	55.40	3	56.20	54.60	-1	17,105	-0.01%
2022/10/20	6	56.40	2	55.60	56.90	4	17,106	0.02%
2022/10/19	1	58.20	0	0.00	57.70	1	17,309	0.01%
2022/10/18	1	59.10	2	59.25	58.30	-1	17,548	-0.01%
2022/10/17	2	57.10	7	58.40	59.40	-5	17,544	-0.03%
2022/10/14	12	60.54	14	60.75	60.30	-2	17,488	-0.01%
2022/10/13	5	59.64	5	59.44	58.50	0	17,399	0.00%
2022/10/12	1	61.20	1	61.60	61.90	0	17,264	0.00%
2022/10/11	20	62.92	3	60.90	61.20	17	17,202	0.10%
2022/10/07	32	65.24	32	65.66	64.50	0	17,091	0.00%
2022/10/06	4	65.35	5	66.12	65.70	-1	16,958	-0.01%
2022/10/05	20	63.80	21	63.03	64.00	-1	16,676	-0.01%
2022/10/04	1	63.20	1	63.90	63.20	0	16,576	0.00%
2022/10/03	23	63.96	21	63.39	62.20	2	16,489	0.01%
2022/09/30	13	64.84	6	66.07	66.30	7	16,331	0.04%
2022/09/29	5	67.80	4	67.00	67.40	1	16,183	0.01%
2022/09/28	18.1	65.20	20	64.26	63.50	-1.9	15,839	-0.01%
2022/09/27	6	66.25	17	66.57	67.90	-11	15,761	-0.07%
2022/09/26	8	68.55	10	67.81	66.10	-2	15,554	-0.01%
2022/09/23	26	71.95	24.5	72.24	71.70	1.6	15,327	0.01%
2022/09/22	43	72.01	38	72.24	71.70	5	15,214	0.03%
2022/09/21	19	71.33	23.3	71.61	71.30	-4.3	15,041	-0.03%
2022/09/20	9	72.80	12	73.02	72.00	-3	15,145	-0.02%
2022/09/19	35	72.20	37	71.96	73.00	-2	15,289	-0.01%
2022/09/16	13	75.82	9	75.76	75.00	4	15,257	0.03%
2022/09/15	31	77.76	17	78.21	75.50	14	15,079	0.09%
2022/09/14	17	78.46	19	79.13	79.00	-2	14,425	-0.01%
2022/09/13	9	78.43	11	78.82	77.90	-2	13,928	-0.01%
2022/09/12	32	78.48	16.5	78.66	79.30	15.5	13,768	0.11%
2022/09/08	9	76.59	9	76.80	78.00	0	13,355	0.00%
2022/09/07	13	75.28	16	75.00	76.60	-3	13,042	-0.02%
2022/09/06	14.2	73.39	16	73.16	74.00	-1.8	12,614	-0.01%
2022/09/05	12	76.67	7.1	76.21	74.50	4.9	12,050	0.04%
2022/09/02	20	79.31	22	79.40	78.20	-2	11,715	-0.02%
2022/09/01	27	78.84	12	78.67	78.40	15	11,186	0.13%
2022/08/31	20	78.82	24.6	79.01	78.30	-4.6	10,653	-0.04%
2022/08/30	13	74.11	7.3	74.21	75.00	5.7	9,644	0.06%
2022/08/29	38.4	75.62	36	76.43	73.50	2.4	9,178	0.03%
2022/08/26	28	74.18	34.1	74.56	75.30	-6.1	8,278	-0.07%
2022/08/25	51	70.41	43.2	70.01	70.30	7.8	7,230	0.11%
2022/08/24	39	69.66	20.7	69.80	69.70	18.3	6,446	0.28%
2022/08/23	0	0.00	3	67.20	67.20	-3	4,992	-0.06%
2022/08/19	9.5	54.53	0	0.00	55.60	9.5	4,735	0.20%
2022/08/15	1	53.10	0	0.00	53.40	1	4,607	0.02%
2022/08/12	1	54.10	0.5	53.70	53.20	0.5	4,586	0.01%
2022/08/11	1	53.20	1	53.23	53.00	0	4,552	0.00%
2022/08/10	0	0.00	6	53.10	53.00	-6	4,541	-0.13%
2022/08/09	1	53.70	0	0.00	53.60	1	4,514	0.02%
2022/08/08	7	54.20	7	54.42	54.00	0	4,511	0.00%
2022/08/05	6	55.80	0	0.00	55.50	6	4,493	0.13%
2022/08/03	0	0.00	7	55.40	55.30	-7	4,493	-0.16%
2022/08/02	0.1	55.90	7.1	56.57	56.20	-7	4,480	-0.16%
2022/08/01	0.2	57.80	1	57.80	57.30	-0.9	4,439	-0.02%
2022/07/29	7	58.40	7	59.30	58.40	0	4,418	0.00%
2022/07/28	11	58.50	11	58.40	58.50	0	4,376	0.00%
2022/07/26	23	58.84	25	59.79	58.50	-2	4,336	-0.05%
2022/07/25	18	59.73	8	59.19	58.90	10	4,056	0.25%
2022/07/22	0	0.00	2.5	56.32	57.30	-2.5	3,749	-0.07%
2022/07/21	1	56.00	0	0.00	56.00	1	3,712	0.03%
2022/07/20	6	53.70	0	0.00	54.00	6	3,681	0.16%
2022/07/19	3	53.20	6	53.40	52.80	-3	3,733	-0.08%
2022/07/18	8	51.76	3	51.70	52.00	5	4,010	0.12%
2022/07/15	2	54.85	7	54.97	55.00	-5	4,079	-0.12%
2022/07/13	0.4	53.83	0	0.00	54.00	0.4	4,057	0.01%
2022/07/12	1	52.90	0	0.00	52.70	1	4,071	0.02%
2022/07/11	1	53.50	0.3	54.20	54.30	0.7	4,053	0.02%
2022/07/07	3	54.07	1	54.50	54.00	2	4,027	0.05%
2022/07/06	9	53.70	9	56.00	53.70	0	4,008	0.00%
2022/07/05	17	55.24	16	56.19	55.50	1	3,938	0.03%
2022/07/01	3	55.37	4.3	55.27	54.70	-1.3	3,777	-0.03%
2022/06/30	8.2	56.39	8	55.99	56.20	0.2	3,724	0.01%
2022/06/29	57	59.84	57	57.88	59.40	0	3,576	0.00%
2022/06/28	3.4	59.29	6	58.43	57.80	-2.6	3,554	-0.07%
2022/06/27	6.5	64.05	4	64.53	63.90	2.5	3,323	0.08%
2022/06/24	22	65.42	27	65.76	67.10	-5	3,158	-0.16%
2022/06/23	10	61.81	11	61.90	61.00	-1	2,849	-0.04%
2022/06/22	16	61.78	16	61.68	61.00	0	2,818	0.00%
2022/06/21	12	62.10	12.1	62.09	62.00	-0.1	2,736	0.00%
2022/06/20	15	61.15	13.3	61.35	59.40	1.7	2,636	0.06%
2022/06/17	0	0.00	6	59.80	61.00	-6	2,541	-0.24%
2022/06/16	4	61.55	15	61.29	60.60	-11	2,476	-0.44%
2022/06/15	24	58.74	22	58.33	57.90	2	2,397	0.08%
2022/06/14	0	0.00	3	55.00	55.90	-3	2,376	-0.13%
2022/06/13	0.4	56.24	0	0.00	56.10	0.4	2,385	0.02%
2022/06/10	0.1	58.30	1	58.70	58.10	-1	2,401	-0.04%
2022/06/09	7	59.20	5.3	58.61	58.30	1.7	2,395	0.07%
2022/06/08	0.1	56.80	0	0.00	56.50	0.1	2,347	0.00%
2022/06/07	0	57.00	0	0.00	56.70	0	2,366	0.00%
2022/06/06	0.2	57.80	1	57.50	57.20	-0.8	2,377	-0.03%
2022/06/01	3	58.40	0	0.00	57.90	3	2,439	0.12%
2022/05/31	0	58.00	0	0.00	58.80	0	2,451	0.00%
2022/05/27	0.1	57.70	0	0.00	57.80	0.1	2,451	0.00%
2022/05/26	1	57.70	0	0.00	57.20	1	2,463	0.04%
2022/05/25	0.1	57.00	0	0.00	56.80	0.1	2,473	0.00%
2022/05/23	2	57.20	3	57.50	57.60	-1	2,555	-0.04%
2022/05/19	1	56.60	1	56.90	56.70	0	2,636	0.00%
2022/05/18	0.1	57.50	1	57.80	57.50	-1	2,661	-0.04%
2022/05/17	1	57.00	0	0.00	56.70	1	2,694	0.04%
2022/05/16	1	56.70	0	0.00	56.80	1	2,817	0.04%
2022/05/12	2	57.10	1	57.40	56.00	1	2,833	0.04%
2022/05/11	1	56.10	6	56.07	55.70	-5	2,810	-0.18%
2022/05/10	1	55.10	1	55.30	55.50	0	2,806	0.00%
2022/05/09	0	56.80	0.6	56.80	56.50	-0.5	2,806	-0.02%
2022/05/03	2	60.45	112	60.24	58.60	-110	2,873	-3.83%	大賣/鉅額交易
2022/04/29	0	58.55	60	58.03	57.90	-60	2,799	-2.14%
2022/04/28	1	57.81	1	58.20	58.00	0	2,807	0.00%
2022/04/27	176.1	56.86	0	0.00	58.30	176.1	2,811	6.27%	大買/鉅額交易
2022/04/26	7	58.70	9	60.66	58.70	-2	2,776	-0.07%
2022/04/25	2	62.98	0	0.00	60.10	2	2,744	0.07%
2022/04/22	16.1	64.07	14.2	64.48	62.30	1.8	2,672	0.07%
2022/04/21	2	62.00	0	64.20	64.20	2	2,396	0.08%
2022/04/20	1	58.60	1	58.30	58.40	0	2,315	0.00%
2022/04/18	2	60.10	0	0.00	59.50	2	2,313	0.09%
2022/04/15	1	58.60	0.6	58.74	59.40	0.5	2,300	0.02%
2022/04/14	1	59.50	1	59.40	59.40	0	2,337	0.00%
2022/04/12	0	0.00	4	58.90	59.00	-4	2,378	-0.17%
2022/04/11	0.1	60.35	5	59.94	59.30	-4.9	2,383	-0.21%
2022/04/08	0	60.30	0.5	60.50	60.50	-0.4	2,437	-0.02%
2022/04/07	0	60.76	0	0.00	60.20	0	2,459	0.00%
2022/04/06	0	60.80	0	0.00	61.20	0	2,471	0.00%
2022/04/01	1	60.90	0.5	61.10	61.30	0.5	2,490	0.02%
2022/03/31	7	61.43	0.1	61.40	61.10	6.9	2,505	0.28%
2022/03/30	0	65.25	1	65.10	65.10	-1	2,464	-0.04%
2022/03/29	23	66.18	37	66.29	66.50	-14	2,456	-0.57%
2022/03/28	7	64.84	7	64.46	63.60	0	2,352	0.00%
2022/03/25	0	0.00	2	65.10	64.20	-2	2,375	-0.08%
2022/03/24	0.2	64.10	0	0.00	64.20	0.2	2,380	0.01%
2022/03/23	1	63.80	1	63.60	63.80	0	2,497	0.00%
2022/03/22	5	64.10	8	64.09	64.50	-3	2,494	-0.12%
2022/03/21	1	64.90	5	63.94	63.40	-4	2,501	-0.16%
2022/03/18	2.5	62.46	2	61.75	63.20	0.5	2,575	0.02%
2022/03/17	0.5	60.20	2	59.30	60.10	-1.5	2,561	-0.06%
2022/03/16	0	0.00	2	55.80	55.80	-2	2,614	-0.08%
2022/03/15	6	56.13	0	0.00	55.10	6	2,665	0.23%
2022/03/14	1	58.19	1	57.80	57.40	0	2,792	0.00%
2022/03/11	2	57.75	1	57.80	57.80	1	2,831	0.04%
2022/03/09	1	57.40	8	57.50	57.60	-7	2,942	-0.24%
2022/03/08	0.5	58.84	0	0.00	57.10	0.5	2,985	0.02%
2022/03/07	0	0.00	0.2	59.30	59.00	-0.2	3,005	0.00%
2022/03/04	0	0.00	0.2	61.80	61.90	-0.2	3,078	0.00%
2022/03/03	0	0.00	16.1	63.30	62.70	-16.1	3,334	-0.48%
2022/03/02	16.1	63.00	8	62.98	63.20	8.1	3,574	0.23%
2022/02/25	1	62.20	2	62.70	63.10	-1	4,339	-0.02%
2022/02/24	7.1	62.53	17	63.49	62.00	-9.9	4,497	-0.22%
2022/02/23	19	65.67	11	65.35	65.80	8	4,626	0.17%
2022/02/22	13	65.02	7	64.51	64.90	6	4,731	0.13%
2022/02/21	0	66.00	1	65.90	66.30	-1	4,884	-0.02%
2022/02/18	10	65.95	10	65.75	65.80	0	4,880	0.00%
2022/02/17	4	66.48	2.1	65.30	65.40	2	4,870	0.04%
2022/02/16	21	66.21	25.1	66.70	66.70	-4.1	4,846	-0.08%
2022/02/14	0	62.40	0	0.00	63.20	0	4,764	0.00%
2022/02/11	0	63.92	0	0.00	63.20	0	4,771	0.00%
2022/02/10	0	64.00	0	0.00	64.00	0	4,783	0.00%
2022/02/09	5.1	64.50	5	64.20	64.50	0.1	4,810	0.00%
2022/02/08	5	62.60	5	64.40	64.70	0	4,816	0.00%
2022/02/07	2	61.90	1.3	62.08	62.60	0.8	4,825	0.02%
2022/01/26	1.4	58.66	19	60.20	61.10	-17.6	4,948	-0.36%
2022/01/25	22.3	58.11	20	59.02	58.00	2.3	5,027	0.04%
2022/01/24	1.1	58.86	1	59.60	59.60	0.1	5,152	0.00%
2022/01/21	2	61.60	1	61.20	60.70	1	5,614	0.02%
2022/01/20	5	63.30	5	62.80	62.20	0	5,727	0.00%
2022/01/19	19.1	62.40	0	0.00	62.10	19.1	5,788	0.33%
2022/01/18	0	0.00	0.2	63.60	62.90	-0.2	5,865	0.00%
2022/01/14	8	62.46	24	62.70	62.20	-16	5,988	-0.27%
2022/01/12	0	0.00	17	63.73	63.30	-17	6,249	-0.27%
2022/01/11	7	64.30	0	0.00	63.80	7	6,317	0.11%
2022/01/10	0.1	65.10	0	0.00	65.10	0.1	6,454	0.00%
2022/01/07	2	64.80	11	63.33	64.10	-9	6,517	-0.14%
2022/01/06	0	0.00	10	64.80	64.50	-10	6,596	-0.15%
2022/01/05	1	65.70	0	0.00	65.60	1	6,579	0.02%
2022/01/04	10	66.70	10	66.60	66.70	0	6,641	0.00%
2022/01/03	7	66.66	5.4	66.61	66.70	1.6	6,626	0.02%
2021/12/30	7	69.04	34	68.78	69.30	-27	6,563	-0.41%
2021/12/29	37	69.58	2	70.00	68.70	35	6,551	0.53%
2021/12/28	4	69.00	3	68.20	69.00	1	6,531	0.02%
2021/12/24	0	0.00	1	70.50	69.70	-1	6,496	-0.02%
2021/12/21	6	67.40	9	67.46	68.20	-3	6,419	-0.05%
2021/12/20	0	0.00	16	68.60	67.50	-16	6,401	-0.25%
2021/12/17	20	69.59	19	69.12	68.70	1	6,382	0.02%
2021/12/16	4	68.20	4	68.70	68.20	0	6,318	0.00%
2021/12/15	1	68.30	1	68.10	68.60	0	6,313	0.00%
2021/12/14	21	68.43	24	68.07	67.10	-3	6,273	-0.05%
2021/12/13	23	70.19	19	70.67	69.70	4	6,165	0.06%
2021/12/10	15.1	70.38	16.2	69.62	70.80	-1.1	6,084	-0.02%
2021/12/09	9.2	68.49	10	69.94	68.50	-0.8	5,997	-0.01%
2021/12/08	3	68.70	2	69.50	69.40	1	5,971	0.02%
2021/12/07	20	66.66	45	66.67	66.90	-25	5,807	-0.43%
2021/12/06	9	66.33	14	66.04	66.50	-5	5,762	-0.09%
2021/12/03	1	65.10	1	64.80	64.80	0	5,677	0.00%
2021/12/02	22	64.29	133	64.12	63.50	-111	5,634	-1.97%	大賣/鉅額交易
2021/12/01	4	64.90	14	63.93	63.90	-10	5,592	-0.18%
2021/11/30	111	64.45	18	64.88	65.00	93	5,538	1.68%	大買/
2021/11/29	20	67.05	19	65.38	63.00	1	5,439	0.02%
2021/11/26	51	70.40	92	70.86	70.00	-41	5,179	-0.79%
2021/11/25	67	70.63	50.2	70.22	69.30	16.8	4,926	0.34%
2021/11/24	56	67.40	71.2	68.71	71.30	-15.2	4,472	-0.34%
2021/11/23	61	68.31	55	67.38	64.90	6	4,251	0.14%
2021/11/22	80	66.80	47	66.43	66.20	33	4,111	0.80%
2021/11/19	28.5	62.76	24	63.37	63.80	4.5	3,932	0.11%
2021/11/18	56	62.63	21	63.59	63.90	35	3,809	0.92%
2021/11/17	1	58.80	1	58.30	58.30	0	3,593	0.00%
2021/11/16	3.4	58.39	6.4	58.12	57.80	-3	3,587	-0.08%
2021/11/15	1	58.70	27	58.40	58.10	-26	3,579	-0.73%
2021/11/12	30	58.88	26	58.39	58.70	4	3,574	0.11%
2021/11/11	0	0.00	5	57.70	57.70	-5	3,535	-0.14%
2021/11/10	1	59.00	41.1	58.12	58.00	-40.1	3,529	-1.14%
2021/11/09	24	59.17	20	58.68	58.90	4	3,510	0.11%
2021/11/08	23.1	58.79	6	58.60	58.10	17.1	3,499	0.49%
2021/11/05	16.3	58.31	2	57.90	57.60	14.3	3,477	0.41%
2021/11/04	0	59.10	1.1	58.59	57.80	-1.1	3,467	-0.03%
2021/11/03	11	59.02	9	62.27	59.20	2	3,440	0.06%
2021/11/02	17	63.16	25	62.90	62.70	-8	3,312	-0.24%
2021/11/01	41	62.55	21.9	62.38	61.50	19.1	3,247	0.59%
2021/10/29	22	64.79	13	64.71	63.30	9	3,103	0.29%
2021/10/28	7	60.26	1.1	64.00	64.00	5.9	2,621	0.23%
2021/10/27	20	59.09	45.5	59.50	58.20	-25.5	2,493	-1.02%
2021/10/26	8.7	61.05	108	61.61	61.00	-99.3	2,437	-4.08%	大賣/
2021/10/25	24	62.60	20	62.70	63.00	4	2,406	0.17%
2021/10/22	2	61.05	2	61.30	61.20	0	2,331	0.00%
2021/10/21	24.9	60.91	13	60.75	60.90	11.9	2,293	0.52%
2021/10/20	131.5	61.74	94	60.74	60.40	37.5	2,166	1.73%	大買/
2021/10/19	22	59.22	77	58.42	59.40	-55	1,977	-2.78%
2021/10/18	185.9	58.83	26	60.11	59.00	159.9	1,915	8.35%	大買/鉅額交易
2021/10/15	8	55.76	66	55.80	56.60	-58	1,779	-3.26%
2021/10/14	100.1	54.77	45	54.91	55.10	55.1	1,753	3.14%
2021/10/13	3	52.60	3	51.93	52.10	0	1,632	0.00%
2021/10/12	89	54.53	89	54.09	52.90	0	1,622	0.00%
2021/10/05	1	50.80	1	51.30	51.30	0	1,623	0.00%
2021/09/29	1	53.80	0	0.00	53.00	1	1,673	0.06%
2021/09/28	4	54.60	0	0.00	54.50	4	1,684	0.24%
2021/09/27	10	58.93	1	58.80	59.60	9	1,688	0.53%
2021/09/22	11	57.75	12.1	57.66	57.50	-1.1	1,703	-0.06%
2021/09/16	1	58.30	1	59.00	58.30	0	1,720	0.00%
2021/09/13	0	0.00	2	58.20	58.70	-2	1,711	-0.12%
2021/09/08	0	0.00	25	56.00	55.20	-25	1,713	-1.46%
2021/09/03	5	55.80	0	0.00	56.10	5	1,881	0.27%
2021/09/02	0	0.00	3	55.57	55.40	-3	2,072	-0.14%
2021/09/01	1	55.20	0	56.00	55.30	1	2,201	0.04%
2021/08/31	5	54.70	0	0.00	54.70	5	2,215	0.23%
2021/08/30	0	0.00	1	55.20	55.10	-1	2,242	-0.04%
2021/08/27	12.3	57.07	84	56.87	55.80	-71.7	2,323	-3.09%
2021/08/26	0	0.00	4	55.83	58.30	-4	2,243	-0.18%
2021/08/25	0	0.00	28	53.26	53.00	-28	2,219	-1.26%
2021/08/23	2	52.00	1	52.20	52.00	1	2,252	0.04%
2021/08/20	6	52.12	0	0.00	51.70	6	2,268	0.26%
2021/08/19	50	52.76	10	52.80	52.00	40	2,318	1.73%
2021/08/18	0	0.00	20	53.97	53.80	-20	2,362	-0.85%
2021/08/17	1	55.30	1	54.80	54.10	0	2,371	0.00%
2021/08/16	91	54.11	0	0.00	54.00	91	2,384	3.82%
2021/08/11	2	54.80	64	55.07	54.60	-62	2,452	-2.53%
2021/08/10	0	0.00	10.1	55.81	55.50	-10.1	2,511	-0.40%
2021/08/09	11	56.99	0	0.00	56.30	11	2,641	0.42%
2021/08/06	1	59.00	2	58.40	58.00	-1	2,704	-0.04%
2021/08/04	3	58.07	12	58.25	58.20	-9	3,099	-0.29%
2021/08/03	2	58.05	2	58.30	58.30	0	3,167	0.00%
2021/08/02	2	57.35	2	57.80	57.50	0	3,214	0.00%
2021/07/30	10	56.80	10	57.40	57.30	0	3,286	0.00%
2021/07/29	10	57.60	10	58.30	57.50	0	3,277	0.00%
2021/07/28	5	55.60	7	56.20	55.20	-2	3,250	-0.06%
2021/07/27	1	56.20	0	0.00	56.00	1	3,297	0.03%
2021/07/26	2.2	56.89	1	56.90	56.70	1.2	3,396	0.03%
2021/07/23	1	56.40	0	0.00	56.90	1	3,485	0.03%
2021/07/22	11	56.31	4	56.40	56.40	7	3,604	0.19%
2021/07/21	11	57.14	1	58.00	57.00	10	3,631	0.28%
2021/07/19	1	58.30	0	0.00	58.30	1	3,626	0.03%
2021/07/15	0	0.00	1	59.00	58.70	-1	3,676	-0.03%
2021/07/14	1	57.90	0	0.00	58.50	1	3,688	0.03%
2021/07/13	5.5	59.28	2	59.60	58.30	3.5	3,696	0.10%
2021/07/12	4	58.98	2	58.00	60.10	2	3,693	0.05%
2021/07/07	10	58.20	0	0.00	58.10	10	3,727	0.27%
2021/07/06	10	59.10	0	0.00	58.80	10	3,746	0.27%
2021/07/05	1	60.10	0	0.00	59.90	1	3,774	0.03%
2021/07/02	0	0.00	1	60.00	60.30	-1	3,778	-0.03%
2021/07/01	1	60.50	0.1	61.10	60.40	1	3,785	0.03%
2021/06/30	1	61.20	109	60.38	61.50	-108	3,783	-2.85%	大賣/鉅額交易
2021/06/29	11	60.76	3	60.60	59.90	8	3,781	0.21%
2021/06/28	104	61.53	8	61.63	61.20	96	3,809	2.52%	大買/
2021/06/25	7	60.37	2	60.80	60.30	5	3,848	0.13%
2021/06/24	3	60.00	0	0.00	60.30	3	4,107	0.07%
2021/06/23	0.1	59.60	3	59.57	59.60	-3	4,117	-0.07%
2021/06/22	2	60.05	2	59.70	59.40	0	4,155	0.00%
2021/06/21	7	60.16	0	0.00	59.70	7	4,258	0.16%
2021/06/18	10	61.50	4	61.90	61.50	6	4,316	0.14%
2021/06/17	3	60.87	2	60.70	60.80	1	4,340	0.02%
2021/06/16	4	60.60	4	61.30	60.60	0	4,393	0.00%
2021/06/15	17	61.35	39	61.04	61.30	-22	4,414	-0.50%
2021/06/11	34	63.78	178	63.85	61.70	-144	4,422	-3.26%	大賣/鉅額交易
2021/06/10	0.3	66.30	21	65.95	65.20	-20.7	4,338	-0.48%
2021/06/09	134	61.84	3	61.10	61.30	131	4,292	3.05%	大買/鉅額交易
2021/06/08	2	58.80	50	58.95	58.80	-48	4,213	-1.14%
2021/06/07	2	59.00	10	58.50	58.80	-8	4,292	-0.19%
2021/06/04	7	58.76	5	59.30	59.00	2	4,314	0.05%
2021/06/03	13	56.95	13	57.38	57.20	0	4,297	0.00%
2021/06/02	10	56.60	40	56.75	56.40	-30	4,387	-0.68%
2021/06/01	80	56.87	0	0.00	57.10	80	4,669	1.71%
2021/05/31	8	56.13	2	55.80	55.90	6	4,739	0.13%
2021/05/28	14	56.67	10	56.70	56.70	4	4,933	0.08%
2021/05/27	10	57.45	0	0.00	56.70	10	5,072	0.20%
2021/05/26	1	57.60	10	57.50	58.00	-9	5,281	-0.17%
2021/05/25	5	56.40	80	55.84	56.00	-75	5,932	-1.26%
2021/05/24	80.1	56.00	0	0.00	56.00	80.1	6,253	1.28%
2021/05/21	10	55.95	5	56.40	56.10	5	6,850	0.07%
2021/05/20	21	56.36	11	56.42	55.30	10	6,931	0.14%
2021/05/19	15	56.42	6	56.57	56.30	9	7,104	0.13%
2021/05/18	9	56.70	15	56.59	56.80	-6	7,124	-0.08%
2021/05/17	20	56.88	8	59.05	55.10	12	7,179	0.17%
2021/05/14	10	61.45	46	61.52	61.00	-36	7,191	-0.50%
2021/05/13	39	62.98	96	62.56	62.00	-57	7,125	-0.80%
2021/05/12	125	63.35	45	65.69	61.60	80	7,022	1.14%	大買/
2021/05/11	4	63.60	0	0.00	62.20	4	6,779	0.06%
2021/05/10	3	64.40	1	63.80	63.80	2	6,730	0.03%
2021/05/07	1	64.40	10	63.30	64.80	-9	6,707	-0.13%
2021/05/06	5	60.50	0	0.00	60.10	5	6,690	0.07%
2021/05/04	11	62.91	0	0.00	61.80	11	6,735	0.16%
2021/05/03	12	65.27	21	66.18	65.10	-9	6,708	-0.13%
2021/04/29	17	65.11	28	65.04	65.00	-11	6,634	-0.17%
2021/04/28	55	64.55	15	64.44	63.70	40	6,579	0.61%
2021/04/27	1	60.60	0	0.00	64.90	1	6,491	0.02%
2021/04/26	1	59.40	1	60.00	59.00	0	6,475	0.00%
2021/04/23	15	60.46	0	0.00	60.00	15	6,537	0.23%
2021/04/22	2.2	61.91	0	0.00	61.00	2.2	6,591	0.03%
2021/04/20	1	62.60	2	63.55	63.10	-1	6,635	-0.02%
2021/04/19	2	63.70	1	63.00	63.00	1	6,668	0.01%
2021/04/16	1	64.50	1	64.40	64.60	0	6,663	0.00%
2021/04/15	1	65.60	0	0.00	64.70	1	6,662	0.02%
2021/04/14	4	64.83	5	66.66	64.80	-1	6,665	-0.02%
2021/04/13	10	67.51	4	69.10	67.00	6	6,646	0.09%
2021/04/12	2	68.20	8	68.00	68.30	-6	6,637	-0.09%
2021/04/09	4	67.50	0	0.00	67.60	4	6,640	0.06%
2021/04/08	0	0.00	4	66.60	66.90	-4	6,677	-0.06%
2021/04/07	3	67.30	3	67.57	67.30	0	6,690	0.00%
2021/04/06	5	67.76	4	68.53	67.70	1	6,743	0.01%
2021/04/01	3	68.87	2	69.15	68.80	1	6,775	0.01%
2021/03/31	3	69.70	0	0.00	68.60	3	6,770	0.04%
2021/03/30	4	70.20	5	69.70	69.70	-1	6,740	-0.01%
2021/03/29	4	70.38	2	71.20	70.50	2	6,726	0.03%
2021/03/26	0	0.00	2	67.75	67.40	-2	6,538	-0.03%
2021/03/25	1	67.60	0	0.00	67.30	1	6,550	0.02%
2021/03/24	5	69.06	1	69.20	68.00	4	6,543	0.06%
2021/03/23	1	68.30	4	67.85	67.00	-3	6,627	-0.05%
2021/03/22	6	66.47	4	67.70	66.50	2	6,765	0.03%
2021/03/19	6	68.30	3	70.00	67.90	3	6,757	0.04%
2021/03/18	14	70.41	16	69.88	69.40	-2	6,861	-0.03%
2021/03/17	4	69.40	5	69.94	69.40	-1	6,941	-0.01%
2021/03/16	1	70.40	11	70.28	70.00	-10	6,999	-0.14%
2021/03/15	7	73.44	14	74.77	70.30	-7	6,972	-0.10%
2021/03/12	9	69.70	9	70.50	69.70	0	6,925	0.00%
2021/03/11	0	0.00	1	70.20	69.80	-1	6,910	-0.01%
2021/03/10	11	68.88	11	69.89	68.60	0	6,834	0.00%
2021/03/09	12	68.87	10	70.80	68.70	2	6,805	0.03%
2021/03/08	21	69.77	21	71.00	69.60	0	6,767	0.00%
2021/03/05	22	73.13	19	71.65	71.20	3	6,717	0.04%
2021/03/04	22	69.95	15	70.79	69.50	7	6,556	0.11%
2021/03/03	10	71.74	15	71.68	70.70	-5	6,510	-0.08%
2021/03/02	33	70.61	24	71.50	68.50	9	6,312	0.14%
2021/02/26	9	74.18	11	73.94	72.30	-2	6,183	-0.03%
2021/02/25	35	78.21	22	78.18	73.50	13	5,946	0.22%
2021/02/24	15	69.27	41.2	71.24	75.00	-26.2	5,262	-0.50%
2021/02/23	41.1	72.38	51	70.44	68.20	-9.9	4,942	-0.20%
2021/02/22	3	69.00	0	0.00	69.90	3	4,372	0.07%
2021/02/19	3.2	62.51	12	62.37	63.60	-8.8	4,321	-0.20%
2021/02/18	20	58.60	0.3	59.00	57.90	19.8	4,168	0.47%
2021/02/17	18	58.63	24	59.16	57.50	-6	4,151	-0.14%
2021/02/05	0	0.00	21	57.41	60.70	-21	4,074	-0.52%
2021/02/03	19	56.83	17	56.05	55.40	2	4,012	0.05%
2021/02/02	13	54.03	0	0.00	55.40	13	4,007	0.32%
2021/01/29	11	56.88	1	57.00	55.70	10	4,022	0.25%
2021/01/28	0	0.00	2	55.05	57.00	-2	4,039	-0.05%
2021/01/27	13	55.98	0	0.00	55.10	13	4,060	0.32%
2021/01/26	0.1	56.20	0	0.00	55.60	0.1	4,046	0.00%
2021/01/25	1	58.30	1	58.70	57.60	0	4,041	0.00%
2021/01/22	3	57.70	20	57.74	57.50	-17	4,043	-0.42%
2021/01/21	11	58.77	12	58.28	58.50	-1	4,064	-0.02%
2021/01/20	0.2	58.95	10	59.73	58.50	-9.9	4,191	-0.23%
2021/01/19	0	0.00	22	59.20	59.00	-22	4,206	-0.52%
2021/01/18	33	60.60	12	60.42	59.50	21	4,292	0.49%
2021/01/15	11	58.46	11	59.66	58.30	0	4,242	0.00%
2021/01/14	1	58.10	0	0.00	58.20	1	4,190	0.02%
2021/01/13	0	0.00	5	60.42	59.60	-5	4,159	-0.12%
2021/01/12	2	62.20	2	60.80	60.40	0	4,167	0.00%
2021/01/11	0	0.00	2	60.60	60.40	-2	4,123	-0.05%
2021/01/08	5	61.82	9	62.06	61.70	-4	4,117	-0.10%
2021/01/07	0	0.00	1	63.30	62.50	-1	4,142	-0.02%
2021/01/06	3	62.50	1	62.50	62.50	2	4,144	0.05%
2021/01/05	0	0.00	6	65.00	64.50	-6	4,131	-0.15%
2021/01/04	14	65.72	3	66.73	65.10	11	4,120	0.27%
2020/12/31	18	70.39	53	69.91	68.00	-35	4,093	-0.85%
2020/12/30	18	67.96	5	67.96	68.00	13	4,020	0.32%
2020/12/29	55	68.80	27	67.83	67.50	28	4,001	0.70%
2020/12/28	1	67.20	52	66.78	67.10	-51	3,951	-1.29%
2020/12/25	40	66.05	0	0.00	65.00	40	3,926	1.02%
2020/12/24	1	65.40	0	0.00	64.60	1	3,975	0.03%
2020/12/23	12	66.98	1	65.70	65.70	11	4,092	0.27%
2020/12/22	4	65.63	16	67.08	67.20	-12	4,277	-0.28%
2020/12/21	2	66.50	39	64.50	64.40	-37	4,352	-0.85%
2020/12/18	11	66.68	4	67.50	66.10	7	4,379	0.16%
2020/12/17	51	69.30	37	67.83	66.50	14	4,481	0.31%
2020/12/16	5	67.98	29	66.28	68.70	-24	4,520	-0.53%
2020/12/15	18	63.31	4	64.98	63.10	14	4,462	0.31%
2020/12/14	16	67.44	19	67.92	67.00	-3	4,441	-0.07%
2020/12/11	3	62.30	16	62.88	64.40	-13	4,329	-0.30%
2020/12/10	50	59.62	54	60.04	58.60	-4	4,297	-0.09%
2020/12/09	12	64.05	1	63.40	63.00	11	4,236	0.26%
2020/12/08	52	63.98	50	64.41	63.10	2	4,249	0.05%
2020/12/07	17	67.89	2	68.00	66.80	15	4,188	0.36%
2020/12/04	25	68.85	5	68.88	68.80	20	4,222	0.47%
2020/12/03	11	69.24	2	69.05	68.90	9	4,338	0.21%
2020/12/01	2	72.85	2	72.50	71.40	0	4,455	0.00%
2020/11/30	2	71.85	1	72.00	75.00	1	4,491	0.02%
2020/11/27	3	70.27	17	69.76	70.50	-14	4,395	-0.32%
2020/11/26	7	68.44	0	0.00	68.30	7	4,415	0.16%
2020/11/25	10	69.30	10	69.90	68.30	0	4,450	0.00%
2020/11/24	10	69.10	8	68.99	68.30	2	4,468	0.04%
2020/11/23	0	0.00	1	70.20	69.80	-1	4,558	-0.02%
2020/11/20	0	0.00	2	70.50	69.80	-2	4,668	-0.04%
2020/11/19	3	71.90	72	70.95	70.60	-69	4,729	-1.46%
2020/11/18	2	71.70	50	71.87	71.70	-48	4,788	-1.00%
2020/11/17	123	69.88	29	70.35	70.50	94	4,781	1.97%	大買/
2020/11/16	19	68.38	0	0.00	68.50	19	4,748	0.40%
2020/11/12	2	68.90	5	67.08	67.20	-3	4,766	-0.06%
2020/11/10	21	69.58	0	0.00	69.20	21	4,693	0.45%
2020/11/09	15	71.93	69	72.19	71.50	-54	4,680	-1.15%
2020/11/06	59	72.58	2	73.30	73.00	57	4,700	1.21%
2020/11/05	12	72.52	95	72.64	72.00	-83	4,700	-1.77%
2020/11/04	126.2	69.82	42	71.63	71.90	84.2	4,685	1.80%	大買/
2020/11/03	12	71.50	1	72.30	71.50	11	4,760	0.23%
2020/11/02	0	0.00	7	72.27	72.50	-7	5,048	-0.14%
2020/10/30	2	72.40	0	0.00	72.30	2	5,295	0.04%
2020/10/29	2	73.30	22	72.27	73.60	-20	5,566	-0.36%
2020/10/28	14	73.91	14	74.96	73.30	0	5,642	0.00%
2020/10/27	15	73.93	3	74.43	73.80	12	5,492	0.22%
2020/10/26	0	0.00	5	74.80	73.90	-5	5,455	-0.09%
2020/10/23	0	0.00	1	79.20	78.20	-1	5,465	-0.02%
2020/10/22	12	78.27	12	79.18	78.00	0	5,513	0.00%
2020/10/21	11	81.35	10	80.10	80.00	1	5,565	0.02%
2020/10/20	3	82.27	8	82.05	81.30	-5	5,594	-0.09%
2020/10/19	15	80.69	0	0.00	80.50	15	5,741	0.26%
2020/10/16	12	80.25	15	80.13	80.00	-3	5,794	-0.05%
2020/10/15	5	79.00	6	80.30	78.50	-1	5,974	-0.02%
2020/10/14	7	81.24	10	81.00	80.70	-3	5,932	-0.05%
2020/10/13	10	81.00	11	82.32	81.80	-1	5,952	-0.02%
2020/10/12	2	83.45	0	0.00	82.00	2	6,171	0.03%
2020/10/08	11	82.14	19	84.69	83.80	-8	6,154	-0.13%
2020/10/07	14	82.60	18	83.42	82.10	-4	6,126	-0.07%
2020/10/06	10	83.40	5	82.60	82.60	5	6,154	0.08%
2020/10/05	6	83.10	6	84.25	83.20	0	6,329	0.00%
2020/09/30	1	83.70	1	85.20	84.50	0	6,296	0.00%
2020/09/29	13	85.33	4	85.55	83.10	9	6,250	0.14%
2020/09/28	12	88.96	10	87.30	86.60	2	6,179	0.03%
2020/09/25	14	88.06	10	89.58	89.80	4	6,085	0.07%
2020/09/24	4	83.25	8	84.96	87.00	-4	5,943	-0.07%
2020/09/23	4	83.23	9	82.46	82.10	-5	5,835	-0.09%
2020/09/22	13	83.95	14	82.34	82.00	-1	5,850	-0.02%
2020/09/21	27	87.09	12	88.53	87.60	15	5,772	0.26%
2020/09/18	5	79.42	20	83.73	84.30	-15	5,617	-0.27%
2020/09/17	10	76.90	1	77.00	76.70	9	5,538	0.16%
2020/09/16	10	77.00	10	76.20	76.20	0	5,639	0.00%
2020/09/15	4	76.40	13	75.69	77.90	-9	5,859	-0.15%
2020/09/11	14	73.85	1	73.10	72.50	13	6,448	0.20%
2020/09/10	12	75.78	12	74.98	74.20	0	6,403	0.00%
2020/09/09	14	76.76	14	78.14	76.20	0	6,357	0.00%
2020/09/08	7	74.64	21	70.40	79.50	-14	6,465	-0.22%
2020/09/07	13	77.73	5	76.20	73.70	8	6,794	0.12%
2020/09/04	3	79.43	12	80.18	79.60	-9	6,897	-0.13%
2020/09/03	19	82.62	4	83.58	81.10	15	7,026	0.21%
2020/09/02	1	85.50	9	83.57	83.20	-8	7,141	-0.11%
2020/09/01	0	0.00	2	82.90	82.40	-2	7,202	-0.03%
2020/08/31	5	85.36	25	85.10	84.80	-20	7,385	-0.27%
2020/08/28	1	85.70	39	85.55	85.90	-38	7,430	-0.51%
2020/08/27	23	87.04	0	0.00	86.00	23	7,414	0.31%
2020/08/26	3	87.97	14	89.18	90.00	-11	7,324	-0.15%
2020/08/25	21	84.51	1	84.00	84.00	20	7,237	0.28%
2020/08/24	58	88.90	1	89.40	87.50	57	7,179	0.79%
2020/08/21	0	0.00	3	88.10	88.10	-3	7,111	-0.04%
2020/08/20	0	0.00	1	97.90	85.50	-1	7,105	-0.01%
2020/08/19	1	95.00	9	95.44	95.00	-8	7,134	-0.11%
2020/08/18	1	92.00	1	92.00	92.00	0	7,195	0.00%
2020/08/17	0	0.00	3	88.50	87.60	-3	7,159	-0.04%
2020/08/14	0	0.00	2	86.80	86.30	-2	7,602	-0.03%
2020/08/13	2	85.00	0	0.00	84.00	2	7,629	0.03%
2020/08/12	0	0.00	3	90.37	89.90	-3	7,628	-0.04%
2020/08/11	0	0.00	4	86.00	83.00	-4	7,683	-0.05%
2020/08/10	4	90.03	0	0.00	89.40	4	7,876	0.05%
2020/08/07	15	88.35	2.4	89.19	88.40	12.6	7,921	0.16%
2020/08/06	18	94.41	12	93.51	88.90	6	7,784	0.08%
2020/08/05	16.1	92.05	9	93.62	97.30	7.1	7,510	0.09%
2020/08/04	11	85.19	3	87.87	88.70	8	7,303	0.11%
2020/08/03	0	0.00	10	80.70	80.70	-10	7,057	-0.14%
2020/07/31	0	0.00	22	73.40	73.40	-22	7,025	-0.31%
2020/07/29	21	57.50	5	62.00	60.80	16	7,196	0.22%
2020/07/28	3	63.70	2	63.70	63.70	1	7,102	0.01%
2020/07/27	4	73.18	0	0.00	70.70	4	7,029	0.06%
2020/07/24	5	79.90	2	79.00	78.50	3	6,962	0.04%
2020/07/23	1	70.00	17	81.26	83.50	-16	6,935	-0.23%
2020/07/21	24	69.30	6	69.30	69.30	18	6,840	0.26%
2020/07/20	0	0.00	2	77.00	77.00	-2	6,699	-0.03%
2020/07/16	11.2	97.19	3	96.13	95.00	8.2	7,106	0.12%
2020/07/14	1.1	117.00	0	0.00	117.00	1.1	6,897	0.02%
2020/07/13	1.2	130.00	0	0.00	130.00	1.2	6,907	0.02%
2020/07/10	15	153.50	13	153.38	144.00	2	6,869	0.03%
2020/07/08	1	132.00	0	0.00	132.00	1	6,672	0.01%
2020/07/07	13	120.00	1	120.00	120.00	12	6,671	0.18%
2020/07/06	1.2	109.08	5	109.30	109.50	-3.8	6,653	-0.06%
2020/07/03	3.2	99.70	16	99.70	99.70	-12.8	6,600	-0.19%
2020/07/02	9	89.23	2	89.35	90.70	7	6,491	0.11%
2020/07/01	6	82.00	14	78.82	82.50	-8	6,443	-0.12%
2020/06/30	5	72.30	2	70.50	75.00	3	6,365	0.05%
2020/06/29	17	67.94	5	66.32	69.00	12	6,295	0.19%
2020/06/24	2	62.40	8	62.10	62.80	-6	6,200	-0.10%
2020/06/23	9	60.63	9	60.72	60.50	0	6,119	0.00%
2020/06/22	20	62.14	19	62.70	63.40	1	5,992	0.02%
2020/06/19	36	57.20	71	57.21	57.70	-35	5,721	-0.61%
2020/06/12	17	38.51	9	38.02	39.50	8	5,061	0.16%
2020/06/11	48	45.53	31	41.34	40.00	17	4,892	0.35%
2020/06/10	14	41.76	12	43.44	43.45	2	4,432	0.05%
2020/06/09	12	39.38	9	40.22	39.50	3	4,238	0.07%
2020/06/08	16	39.28	0	0.00	39.35	16	4,075	0.39%
2020/06/05	3	35.65	11	36.47	36.95	-8	3,890	-0.21%
2020/06/04	20	37.10	9	36.38	36.45	11	3,811	0.29%
2020/06/03	0	0.00	2.5	35.20	35.20	-2.5	3,625	-0.07%
2020/06/02	0	0.00	3	31.93	32.00	-3	3,549	-0.08%
2020/06/01	2	31.20	2	30.60	31.55	0	3,507	0.00%
2020/05/28	0	0.00	7	28.59	28.80	-7	3,430	-0.20%
2020/05/27	3	27.25	0	0.00	28.00	3	3,416	0.09%
2020/05/26	0	0.00	7	29.50	29.50	-7	3,390	-0.21%
2020/05/25	0	0.00	7	30.85	31.50	-7	3,372	-0.21%
2020/05/22	11	29.14	11	29.52	31.50	0	3,336	0.00%
2020/05/21	0	0.00	2	30.25	30.25	-2	3,227	-0.06%
2020/05/20	49	34.08	21	34.25	33.60	28	3,205	0.87%
2020/05/19	5	32.20	1	32.20	32.20	4	2,740	0.15%
2020/05/18	0	0.00	3	29.30	29.30	-3	2,687	-0.11%
2020/05/15	2	26.33	1	26.65	26.65	1	2,638	0.04%
2020/05/14	10	23.48	11	23.85	24.25	-1	2,507	-0.04%
2020/05/13	5	21.96	0	0.00	22.05	5	2,282	0.22%
2020/05/12	0	0.00	5	19.95	20.05	-5	2,200	-0.23%
2020/05/11	1	20.15	0	0.00	20.20	1	2,204	0.05%
2020/05/08	6	21.80	1	23.00	21.15	5	2,175	0.23%
2020/05/07	2	21.60	27	21.85	22.10	-25	2,105	-1.19%
2020/05/06	12	22.91	4	22.00	22.00	8	2,043	0.39%
2020/05/05	4	22.50	5	21.96	22.25	-1	1,938	-0.05%
2020/05/04	6	20.35	8	20.84	21.35	-2	1,830	-0.11%
2020/04/30	2	19.63	0	0.00	19.45	2	1,738	0.12%
2020/04/27	2	18.90	1	19.45	18.90	1	1,676	0.06%
2020/04/24	4	19.95	0	0.00	19.30	4	1,636	0.24%
2020/04/23	5	19.40	10	17.58	19.50	-5	1,568	-0.32%
2020/04/22	3	18.57	1	18.40	18.05	2	1,451	0.14%
2020/04/21	20	19.58	67	19.49	19.35	-47	1,382	-3.40%
2020/04/20	20	20.06	12	20.05	20.10	8	1,250	0.64%
2020/04/17	0	0.00	2	18.30	18.30	-2	943	-0.21%
2020/04/16	0	0.00	1	16.65	16.65	-1	938	-0.11%
2020/04/15	0	0.00	1	15.15	15.15	-1	925	-0.11%
2020/04/14	0	13.70	1	13.65	13.80	-1	915	-0.11%
2020/04/01	1	12.50	0	0.00	12.50	1	896	0.11%
2020/03/19	0	0.00	42	11.70	12.05	-42	862	-4.87%
2020/03/18	0	0.00	5	12.05	12.10	-5	818	-0.61%
2020/03/12	4	13.90	1	14.15	14.10	3	776	0.39%
2020/03/11	0	0.00	9	15.47	15.10	-9	764	-1.18%
2020/03/09	3	15.22	10	15.50	15.50	-7	750	-0.93%
2020/03/06	2	14.90	0	0.00	14.90	2	682	0.29%
2020/03/03	0	0.00	3	14.30	14.25	-3	658	-0.46%
2020/02/27	7	14.57	0	0.00	14.35	7	647	1.08%
2020/02/26	2	15.00	8	15.01	14.80	-6	636	-0.94%
2020/02/25	11	14.81	0	0.00	14.80	11	636	1.73%
2020/02/17	2	14.15	0	0.00	14.15	2	639	0.31%
2020/02/07	3	13.95	0	0.00	13.95	3	577	0.52%
2020/02/06	2	13.90	0	0.00	14.00	2	574	0.35%
2020/02/05	0	0.00	0.5	13.85	13.80	-0.5	571	-0.09%
2020/01/16	0	0.00	2	14.08	14.10	-2	527	-0.38%
2020/01/13	20	13.95	0	0.00	14.20	20	518	3.86%
2020/01/08	40	14.45	0	0.00	14.30	40	485	8.25%
2020/01/07	1	14.00	0	0.00	14.10	1	484	0.21%
2020/01/03	0	0.00	5	14.35	14.20	-5	486	-1.03%
2019/12/12	0	0.00	2	14.65	14.65	-2	525	-0.38%
2019/12/09	0	0.00	24	14.95	14.85	-24	506	-4.74%
2019/12/06	2	15.00	1	14.95	14.95	1	498	0.20%
2019/12/05	0	0.00	2	15.30	15.30	-2	477	-0.42%
2019/12/04	3	14.35	0	0.00	14.40	3	436	0.69%
2019/12/03	10	14.23	0	0.00	14.25	10	432	2.31%
2019/12/02	10	14.31	0	0.00	14.30	10	431	2.32%
2019/11/28	0	0.00	11	14.19	14.20	-11	426	-2.58%
2019/11/22	0	0.00	23	14.42	14.40	-23	413	-5.56%
2019/11/21	20	14.10	26	14.12	14.35	-6	378	-1.59%
2019/11/20	2	13.75	0	0.00	14.00	2	355	0.56%
2019/11/19	5	13.40	0	0.00	13.40	5	338	1.48%
2019/10/15	0	0.00	2	13.30	13.15	-2	434	-0.46%
2019/10/14	1	13.15	0	0.00	13.15	1	490	0.20%
2019/09/25	0	0.00	1	14.25	14.50	-1	512	-0.19%
2019/09/24	2	14.20	3	14.25	14.20	-1	501	-0.20%
2019/09/23	1	13.90	0	0.00	14.10	1	495	0.20%
2019/09/11	0	0.00	2	14.05	14.05	-2	496	-0.40%
2019/09/10	0	0.00	2	14.00	14.00	-2	497	-0.40%
2019/09/04	1	14.05	5	14.05	14.05	-4	495	-0.81%
2019/08/20	0	0.00	1	13.40	13.55	-1	470	-0.21%
2019/08/16	0	0.00	2	13.30	13.35	-2	466	-0.43%
2019/08/12	0	0.00	4	13.25	13.25	-4	467	-0.86%
2019/07/24	10	14.20	0	0.00	14.10	10	458	2.18%
2019/07/19	4	14.25	0	0.00	14.25	4	447	0.89%
2019/07/18	0	0.00	1	14.35	14.45	-1	440	-0.23%
2019/07/17	1	14.15	0	0.00	14.05	1	422	0.24%
2019/07/16	15	14.57	0	0.00	14.50	15	396	3.78%
2019/07/15	0	0.00	23	14.86	14.95	-23	334	-6.87%
2019/07/11	0	0.00	17.2	13.47	13.55	-17.2	276	-6.23%
2019/07/01	20	13.30	0	0.00	13.25	20	290	6.90%
2019/06/19	0	0.00	2	13.60	13.65	-2	310	-0.64%
2019/06/18	1	13.65	0	0.00	13.60	1	314	0.32%
2019/06/17	0	0.00	2	13.80	13.80	-2	319	-0.63%
2019/06/11	0	0.00	13	13.70	13.60	-13	363	-3.58%
2019/05/30	0	0.00	1	13.75	13.65	-1	759	-0.13%
2019/05/28	1	13.70	0	0.00	13.70	1	759	0.13%
2019/05/15	1	14.00	0	0.00	14.05	1	787	0.13%
2019/05/02	0	0.00	3	14.60	14.60	-3	828	-0.36%
2019/04/09	2	15.45	0	0.00	15.45	2	987	0.20%
2019/04/02	0	0.00	10	15.00	14.90	-10	989	-1.01%
2019/03/18	1	15.85	0	0.00	15.85	1	1,064	0.09%
2019/03/15	0	0.00	3	16.35	16.25	-3	1,070	-0.28%
2019/03/14	2	16.70	0	0.00	16.60	2	1,069	0.19%
2019/03/13	5	17.01	2	17.03	16.90	3	1,082	0.28%
2019/03/12	10	16.85	0	0.00	17.50	10	1,055	0.95%
2019/03/11	0	0.00	1	16.50	17.00	-1	984	-0.10%
2019/03/08	5	14.90	2	16.00	16.10	3	945	0.32%
2019/03/07	1	14.90	0	0.00	15.45	1	1,011	0.10%
2019/02/25	0	14.15	0	0.00	14.15	0	1,030	0.00%
2019/01/28	0	14.20	0	0.00	14.25	0	978	0.00%
2019/01/07	0	0.00	21	14.22	14.10	-21	922	-2.28%
2019/01/04	15	14.05	0	0.00	14.05	15	891	1.68%
2019/01/03	6	13.50	0	0.00	13.80	6	889	0.67%
2018/12/11	0	0.00	20	12.60	12.35	-20	904	-2.21%
2018/12/10	1	12.75	0	0.00	12.65	1	878	0.11%
2018/12/03	23	14.10	0	0.00	14.05	23	800	2.87%
2018/11/30	2	14.15	0	0.00	14.05	2	749	0.27%
2018/11/28	1	14.95	0	0.00	14.95	1	574	0.17%
2018/11/21	2	16.55	0	0.00	16.55	2	516	0.39%
2018/11/19	0	0.00	5	17.15	17.15	-5	509	-0.98%
2018/11/07	0	0.00	7	16.79	16.80	-7	546	-1.28%
2018/10/31	0	0.00	4	16.70	16.70	-4	586	-0.68%
2018/10/09	1	18.85	20	19.50	18.85	-19	641	-2.96%
2018/10/08	20	19.04	0	0.00	19.50	20	633	3.16%
2018/09/10	0	0.00	15	17.80	17.80	-15	634	-2.37%
2018/09/07	15	18.17	0	0.00	17.80	15	640	2.34%
2018/08/28	1	17.65	0	0.00	17.65	1	758	0.13%
2018/08/17	0	0.00	0.5	17.80	17.70	-0.5	1,148	-0.05%
2018/08/10	5	19.50	0	0.00	19.50	5	1,133	0.44%
2018/08/02	5	19.95	3	19.95	19.90	2	1,100	0.18%
2018/08/01	0	0.00	44	20.10	20.10	-44	1,100	-4.00%
2018/07/20	0	0.00	5	20.50	20.35	-5	1,253	-0.40%
2018/07/19	0	0.00	2	20.70	20.50	-2	1,256	-0.16%
2018/07/13	1	20.50	0.1	20.40	20.50	0.9	1,199	0.07%
2018/07/12	15	20.48	14	20.60	20.70	1	1,190	0.08%
2018/07/04	0	0.00	0.4	20.10	20.10	-0.4	1,175	-0.03%
2018/07/02	0	0.00	1	20.30	20.30	-1	1,196	-0.08%
2018/06/28	1	20.35	0	0.00	20.25	1	1,198	0.08%
2018/06/21	2	20.80	1	20.75	20.85	1	1,404	0.07%
2018/06/11	1	20.80	0	0.00	20.70	1	1,437	0.07%
2018/06/07	0	0.00	1	21.30	21.20	-1	1,431	-0.07%
2018/06/05	1	21.90	0	0.00	21.70	1	1,402	0.07%
2018/06/04	106	22.54	71	22.48	22.45	35	1,363	2.57%	大買/
2018/06/01	15	20.55	25	21.15	21.65	-10	1,163	-0.86%
2018/05/30	1	19.95	0	0.00	19.90	1	993	0.10%
2018/05/28	5	20.05	0	0.00	20.05	5	998	0.50%
2018/05/21	1	20.05	5	20.10	20.05	-4	991	-0.40%
2018/05/17	2	20.23	0	0.00	20.20	2	992	0.20%
2018/05/09	0	0.00	2	20.90	20.70	-2	1,010	-0.20%
2018/05/03	6	21.53	1	21.65	21.25	5	987	0.51%
2018/05/02	2	21.83	9	21.99	21.75	-7	961	-0.73%
2018/04/17	1	20.40	0	0.00	20.30	1	1,086	0.09%
2018/04/09	0	0.00	3	21.60	21.85	-3	1,071	-0.28%
2018/03/29	0	0.00	9	22.19	21.85	-9	1,044	-0.86%
2018/03/28	1	21.60	1	21.60	21.60	0	1,021	0.00%
2018/03/27	1	21.85	0	0.00	21.70	1	1,006	0.10%
2018/03/26	0	0.00	20	22.57	22.60	-20	952	-2.10%
2018/03/22	0	0.00	3	21.35	21.35	-3	850	-0.35%
2018/03/21	0	0.00	2	21.75	21.70	-2	866	-0.23%
2018/03/20	0	0.00	3	21.85	21.85	-3	858	-0.35%
2018/03/19	0	0.00	10	21.54	21.70	-10	847	-1.18%
2018/03/16	0	0.00	5	21.35	21.20	-5	836	-0.60%
2018/03/15	11	20.95	0	0.00	21.00	11	820	1.34%
2018/03/14	2	20.93	0	0.00	21.00	2	815	0.25%
2018/03/09	0	0.00	8	20.65	20.65	-8	824	-0.97%
2018/03/08	3	20.98	12	21.11	20.90	-9	832	-1.08%
2018/03/06	0	0.00	11	20.85	20.80	-11	829	-1.33%
2018/03/02	0	0.00	1	20.60	20.60	-1	825	-0.12%
2018/02/21	1	20.20	0	0.00	20.45	1	900	0.11%
2018/02/07	5	20.30	0	0.00	20.30	5	981	0.51%
2018/02/06	0	0.00	2	21.00	20.10	-2	986	-0.20%
2018/02/02	0	21.80	0	0.00	21.80	0	994	0.00%
2018/01/29	1	22.40	0	0.00	22.30	1	993	0.10%
2018/01/22	1	22.65	2	22.80	22.75	-1	981	-0.10%
2018/01/19	0	0.00	2	22.60	22.65	-2	974	-0.21%
2018/01/18	1	22.70	1	22.75	22.55	0	962	0.00%
2018/01/17	0	0.00	2	23.05	22.60	-2	955	-0.21%
2018/01/16	1	23.05	9	23.05	22.95	-8	946	-0.85%
2018/01/15	20	23.38	29	23.36	23.05	-9	912	-0.99%
2018/01/09	0	0.00	5	22.29	22.10	-5	760	-0.66%
2018/01/02	4	22.13	0	0.00	22.15	4	742	0.54%