中天 (4128)-元大-木柵券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.40
漲跌
▲0.60
漲幅
+1.47%
成交量
1,126張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	42.40	0	0.00	41.35	1	1,677	0.06%
2024/04/30	0	0.00	0	41.70	41.80	0	1,681	0.00%
2024/04/29	1	41.55	1	41.00	41.95	0	1,684	0.00%
2024/04/26	2	40.73	0	0.00	40.80	2	1,684	0.12%
2024/04/24	1	41.35	0	0.00	41.10	1	1,690	0.06%
2024/04/19	1	40.00	0	0.00	39.60	1	1,665	0.06%
2024/04/15	2	43.65	0	0.00	43.65	2	1,576	0.13%
2024/04/01	8	46.55	0	0.00	44.75	8	1,577	0.51%
2024/03/28	1	44.55	0	0.00	44.55	1	1,575	0.06%
2024/03/26	1	45.40	0	0.00	44.20	1	1,557	0.06%
2024/03/20	0.2	43.30	2	43.40	43.40	-1.8	1,553	-0.12%
2024/03/19	2.2	43.09	2	43.55	43.05	0.2	1,547	0.01%
2024/03/18	2	43.20	0	44.05	43.25	2	1,543	0.13%
2024/03/15	0.1	44.50	0	0.00	43.90	0.1	1,535	0.00%
2024/03/14	0	44.60	2	44.65	44.45	-2	1,528	-0.13%
2024/03/13	2	43.85	0	0.00	44.25	2	1,515	0.13%
2024/03/11	0	45.50	0	0.00	45.20	0	1,497	0.00%
2024/03/08	14.1	47.01	0	0.00	45.50	14.1	1,514	0.93%
2024/03/07	11.3	45.21	11	45.98	48.85	0.3	1,426	0.02%
2024/03/06	1	45.05	4	44.70	44.50	-3	1,259	-0.24%
2024/02/21	0	47.38	0	0.00	47.10	0	1,464	0.00%
2024/02/15	2	45.10	0	0.00	45.35	2	1,788	0.11%
2024/01/31	0	0.00	0	46.80	46.45	0	3,603	0.00%
2024/01/29	0	47.90	0	0.00	47.65	0	3,813	0.00%
2024/01/19	2	46.85	0	0.00	47.10	2	4,006	0.05%
2024/01/18	2	46.70	2	47.00	46.85	0	4,049	0.00%
2024/01/17	1	47.55	0	0.00	46.95	1	4,107	0.02%
2024/01/04	1	49.55	0.1	50.50	49.50	1	4,527	0.02%
2023/12/29	0	0.00	1	50.30	50.50	-1	4,493	-0.02%
2023/12/19	3	49.57	0	0.00	49.50	3	4,415	0.07%
2023/12/18	0	0.00	0.1	50.70	50.10	-0.1	4,396	0.00%
2023/12/14	1	50.20	0	0.00	50.20	1	4,406	0.02%
2023/12/08	3	50.50	0	0.00	50.40	3	4,416	0.07%
2023/12/07	0	0.00	0.1	51.00	50.60	-0.1	4,407	0.00%
2023/11/29	1	52.60	0	0.00	52.50	1	4,312	0.02%
2023/11/27	5	53.38	5	53.16	52.50	0	4,301	0.00%
2023/11/24	2	52.10	2	52.70	52.50	0	4,254	0.00%
2023/11/23	1	52.30	3	52.63	52.50	-2	4,238	-0.05%
2023/11/22	4.2	51.90	2	52.90	51.60	2.2	4,203	0.05%
2023/11/20	0	0.00	3	52.00	51.70	-3	4,131	-0.07%
2023/11/17	0.3	52.00	0	0.00	51.40	0.3	4,111	0.01%
2023/11/16	13	53.07	3	53.00	52.10	10	4,060	0.25%
2023/11/15	1	52.80	0	0.00	52.60	1	3,995	0.03%
2023/11/14	15.1	53.63	0	0.00	52.60	15.1	3,935	0.38%
2023/11/13	0.1	55.60	8	57.00	55.20	-8	3,785	-0.21%
2023/11/10	12	59.38	10.4	59.67	56.60	1.7	3,606	0.05%
2023/11/09	1	56.90	0	0.00	56.10	1	2,686	0.04%
2023/11/08	24	55.69	24	56.11	57.20	0	2,573	0.00%
2023/11/07	3	55.60	2	55.40	55.60	1	2,020	0.05%
2023/11/02	0	0.00	1	51.00	50.60	-1	1,795	-0.05%
2023/11/01	0	0.00	10	51.46	50.80	-10	1,789	-0.56%
2023/10/30	0	0.00	9	53.81	52.40	-9	1,773	-0.51%
2023/10/27	7	53.29	8	51.90	53.80	-1	1,731	-0.06%
2023/10/26	5	52.58	0	0.00	51.90	5	1,644	0.30%
2023/10/25	5	53.42	0	0.00	52.50	5	1,608	0.31%
2023/10/24	0	0.00	8	51.88	52.70	-8	1,547	-0.52%
2023/10/23	1	51.80	0	0.00	51.70	1	1,488	0.07%
2023/10/19	9	51.92	9	52.15	51.50	0	1,375	0.00%
2023/10/13	5	48.40	0	0.00	48.25	5	1,202	0.42%
2023/10/02	5	48.60	0	0.00	48.50	5	1,365	0.37%
2023/09/21	1	49.55	0	0.00	49.15	1	1,473	0.07%
2023/09/20	0	50.20	0	0.00	49.80	0	1,500	0.00%
2023/09/14	0	0.00	2	50.80	51.30	-2	1,567	-0.13%
2023/09/06	0.6	49.40	0	0.00	48.90	0.6	1,711	0.04%
2023/09/05	0	0.00	0.1	50.12	49.40	-0.1	1,726	-0.01%
2023/08/29	0	48.30	0	0.00	49.60	0	1,761	0.00%
2023/08/28	4	47.83	4	48.18	48.10	0	1,759	0.00%
2023/08/24	1	47.90	2	48.45	47.80	-1	1,775	-0.06%
2023/08/22	3	48.18	0	0.00	48.15	3	1,804	0.17%
2023/08/18	0.2	49.00	0	0.00	48.50	0.2	1,844	0.01%
2023/08/15	1	47.75	1	48.10	48.95	0	1,872	0.00%
2023/08/14	6	47.45	2	47.53	47.30	4	1,884	0.21%
2023/07/28	3	53.00	0	0.00	53.10	3	1,906	0.16%
2023/07/25	1	54.00	0	54.30	54.30	1	1,938	0.05%
2023/07/24	0	54.90	0	0.00	54.10	0	1,949	0.00%
2023/07/05	0	0.00	0	57.20	57.00	0	2,435	0.00%
2023/06/27	2	59.60	0	0.00	58.80	2	2,671	0.07%
2023/06/21	0.4	57.08	0	0.00	56.40	0.4	2,693	0.02%
2023/06/19	0	57.50	0	0.00	57.20	0	2,732	0.00%
2023/06/16	1	57.20	0	0.00	57.50	1	2,736	0.04%
2023/06/15	0	0.00	1	60.60	61.30	-1	2,689	-0.04%
2023/06/12	0	0.00	1	60.80	60.80	-1	2,699	-0.04%
2023/06/02	0	0.00	0	60.80	60.10	0	2,849	0.00%
2023/05/26	0	0.00	2	57.90	57.50	-2	2,976	-0.07%
2023/05/25	1	58.40	1	58.50	58.40	0	2,976	0.00%
2023/05/18	1	59.80	0.5	60.00	59.50	0.5	3,313	0.02%
2023/05/12	1	60.30	1	59.10	59.80	0	3,389	0.00%
2023/05/08	0	0.00	7	61.89	61.90	-7	3,974	-0.18%
2023/04/28	7	62.86	0	0.00	62.70	7	4,313	0.16%
2023/04/27	0	0.00	0	61.00	61.50	0	4,333	0.00%
2023/04/21	2	63.65	0	0.00	63.40	2	4,456	0.04%
2023/04/20	2	66.90	0.4	67.11	65.30	1.6	4,421	0.04%
2023/04/17	0	66.60	0	0.00	66.50	0	4,346	0.00%
2023/04/07	0	0.00	1	67.70	67.70	-1	4,516	-0.02%
2023/04/06	1	67.30	0	0.00	67.50	1	4,651	0.02%
2023/03/24	0	0.00	1	65.50	66.10	-1	5,127	-0.02%
2023/03/23	1	65.10	0	0.00	64.30	1	5,119	0.02%
2023/03/16	0.1	62.10	10	61.60	61.60	-10	5,386	-0.18%
2023/03/15	0	0.00	20	62.60	63.00	-20	5,551	-0.36%
2023/03/13	0.1	62.10	0	0.00	63.00	0.1	5,937	0.00%
2023/03/10	0.1	64.00	1	65.00	63.70	-0.9	6,053	-0.01%
2023/03/09	1	65.30	0	0.00	65.60	1	6,128	0.02%
2023/03/08	0	0.00	1	65.10	65.10	-1	6,198	-0.02%
2023/03/07	2	65.50	0	0.00	65.30	2	6,366	0.03%
2023/03/03	3	66.83	0	0.00	66.10	3	7,125	0.04%
2023/02/24	4	65.30	0	0.00	64.80	4	8,191	0.05%
2023/02/23	0	0.00	36	65.81	66.00	-36	8,396	-0.43%
2023/02/22	4	65.70	0	0.00	65.50	4	8,564	0.05%
2023/02/21	8	66.90	62	67.00	66.50	-54	8,635	-0.63%
2023/02/17	5	66.90	0	0.00	66.90	5	8,416	0.06%
2023/02/16	3	67.10	0	0.00	67.10	3	8,450	0.04%
2023/02/15	2	65.90	0	0.00	65.90	2	8,608	0.02%
2023/02/14	0	0.00	1	66.20	65.70	-1	8,680	-0.01%
2023/02/13	6	66.85	0	0.00	66.50	6	8,683	0.07%
2023/02/10	5	67.40	10	67.20	67.40	-5	8,727	-0.06%
2023/02/09	17	66.81	0	0.00	66.70	17	8,735	0.19%
2023/02/08	1	70.10	5	69.26	68.60	-4	8,625	-0.05%
2023/02/07	10	67.65	2	67.15	67.80	8	8,363	0.10%
2023/02/06	1	67.20	0	0.00	66.50	1	8,295	0.01%
2023/02/03	3	66.93	0	0.00	65.70	3	8,290	0.04%
2023/01/16	0	0.00	4	62.00	62.50	-4	8,342	-0.05%
2023/01/13	1	59.70	0	0.00	60.30	1	8,362	0.01%
2023/01/12	1	60.10	0	0.00	59.80	1	8,420	0.01%
2022/12/29	0	0.00	0.6	62.30	62.40	-0.6	9,230	-0.01%
2022/12/23	2	66.00	2	66.60	66.80	0	9,235	0.00%
2022/12/22	2	67.80	4	67.73	68.30	-2	9,348	-0.02%
2022/12/21	1	62.00	0	0.00	62.10	1	9,231	0.01%
2022/12/20	0	0.00	0.1	61.40	61.00	-0.1	9,469	0.00%
2022/12/19	0	0.00	10	63.00	63.00	-10	9,692	-0.10%
2022/12/16	3	63.13	10.1	63.79	62.50	-7.1	9,929	-0.07%
2022/12/15	5	63.88	0	0.00	63.80	5	10,147	0.05%
2022/12/13	1	64.90	0	0.00	64.70	1	10,296	0.01%
2022/12/12	2	64.40	32	65.03	65.00	-30	10,600	-0.28%
2022/12/08	3	66.30	3	66.70	66.00	0	11,454	0.00%
2022/12/07	1	66.00	0	0.00	66.80	1	11,995	0.01%
2022/12/06	16	69.79	36	71.42	66.60	-20	12,079	-0.17%
2022/12/05	1	69.80	10	70.60	70.10	-9	12,241	-0.07%
2022/12/02	1	70.30	15.4	70.40	69.80	-14.4	12,648	-0.11%
2022/12/01	6	69.25	2	70.00	69.40	4	12,989	0.03%
2022/11/29	4	68.83	0	0.00	68.40	4	13,697	0.03%
2022/11/28	11	71.80	14	70.43	70.20	-3	14,043	-0.02%
2022/11/25	13	70.64	20.6	69.91	69.20	-7.6	14,286	-0.05%
2022/11/24	51	69.98	7	69.93	71.00	44	14,771	0.30%
2022/11/23	1	69.20	4.2	68.31	69.90	-3.2	14,700	-0.02%
2022/11/22	3.1	65.16	1	64.30	63.60	2.1	15,203	0.01%
2022/11/21	2	64.15	4	66.05	66.60	-2	16,043	-0.01%
2022/11/18	7	61.77	7.1	62.12	64.50	-0.1	16,566	0.00%
2022/11/17	1.1	61.66	3.1	61.67	60.80	-2	17,835	-0.01%
2022/11/15	1	58.70	0	0.00	58.70	1	17,905	0.01%
2022/11/14	1	58.80	0	0.00	58.80	1	17,951	0.01%
2022/11/11	2	61.25	4	60.50	59.40	-2	17,900	-0.01%
2022/11/10	1	58.60	0	0.00	57.90	1	17,722	0.01%
2022/11/09	0	0.00	2	58.00	58.10	-2	17,653	-0.01%
2022/11/08	2	57.70	0	0.00	57.60	2	17,639	0.01%
2022/11/07	1	58.20	0	0.00	57.60	1	17,575	0.01%
2022/11/02	5	56.30	0	0.00	56.30	5	17,450	0.03%
2022/11/01	10	55.50	0	0.00	55.50	10	17,427	0.06%
2022/10/31	10	54.20	0	0.00	54.20	10	17,375	0.06%
2022/10/28	1	55.50	0	0.00	53.70	1	17,359	0.01%
2022/10/27	0	0.00	2	56.20	56.00	-2	17,309	-0.01%
2022/10/25	5	53.44	7	53.83	53.30	-2	17,135	-0.01%
2022/10/24	3.1	54.99	9	56.03	54.50	-5.9	17,089	-0.03%
2022/10/21	9.5	55.40	0	0.00	54.60	9.5	17,105	0.06%
2022/10/20	1.1	55.97	0	0.00	56.90	1.1	17,106	0.01%
2022/10/19	2	58.30	1	59.40	57.70	1	17,309	0.01%
2022/10/18	1	60.50	0	0.00	58.30	1	17,548	0.01%
2022/10/17	0.1	56.90	15	59.40	59.40	-15	17,544	-0.09%
2022/10/13	2.2	60.20	25	59.05	58.50	-22.9	17,399	-0.13%
2022/10/11	1.2	62.83	2	61.35	61.20	-0.8	17,202	0.00%
2022/10/07	5	65.90	3	66.47	64.50	2	17,091	0.01%
2022/10/06	23	65.26	3	65.80	65.70	20	16,958	0.12%
2022/10/05	3	64.17	2	63.90	64.00	1	16,676	0.01%
2022/10/04	0	0.00	2	63.60	63.20	-2	16,576	-0.01%
2022/10/03	2.4	63.41	0	0.00	62.20	2.4	16,489	0.01%
2022/09/30	6.1	66.01	0	0.00	66.30	6.1	16,331	0.04%
2022/09/29	6	67.40	3	69.20	67.40	3	16,183	0.02%
2022/09/28	5.1	65.72	1	63.70	63.50	4.1	15,839	0.03%
2022/09/27	5.1	67.86	1	67.20	67.90	4.1	15,761	0.03%
2022/09/26	12.3	68.41	11	67.05	66.10	1.3	15,554	0.01%
2022/09/23	3.1	70.58	1	71.70	71.70	2.1	15,327	0.01%
2022/09/22	10	71.35	2	71.90	71.70	8	15,214	0.05%
2022/09/21	0	0.00	1	72.50	71.30	-1	15,041	-0.01%
2022/09/20	2	72.55	0	0.00	72.00	2	15,145	0.01%
2022/09/19	9	71.90	6	72.03	73.00	3	15,289	0.02%
2022/09/16	1	76.20	1	76.10	75.00	0	15,257	0.00%
2022/09/15	20	76.75	5	77.78	75.50	15	15,079	0.10%
2022/09/14	16	79.19	7	79.21	79.00	9	14,425	0.06%
2022/09/13	3	78.50	11	78.22	77.90	-8	13,928	-0.06%
2022/09/12	13	79.05	4	78.75	79.30	9	13,768	0.07%
2022/09/08	3	76.77	1	76.50	78.00	2	13,355	0.01%
2022/09/07	7	74.36	4	74.95	76.60	3	13,042	0.02%
2022/09/06	9.3	73.00	10	73.73	74.00	-0.7	12,614	-0.01%
2022/09/05	10.2	77.43	6	77.17	74.50	4.2	12,050	0.03%
2022/09/02	14.2	79.37	3	79.17	78.20	11.2	11,715	0.10%
2022/09/01	3	78.93	13	78.89	78.40	-10	11,186	-0.09%
2022/08/31	19	78.75	11	77.85	78.30	8	10,653	0.08%
2022/08/30	4.1	73.91	3	73.83	75.00	1.1	9,644	0.01%
2022/08/29	57.1	76.18	51.2	75.82	73.50	5.9	9,178	0.06%
2022/08/26	71	76.40	14	75.27	75.30	57	8,278	0.69%
2022/08/25	3	70.50	37	70.06	70.30	-34	7,230	-0.47%
2022/08/24	47.1	70.69	40.1	70.56	69.70	7	6,446	0.11%
2022/08/23	0	0.00	6	67.20	67.20	-6	4,992	-0.12%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	0	0.00	10	54.92	55.60	-10	4,735	-0.21%
2022/08/18	0	0.00	2	53.60	53.50	-2	4,666	-0.04%
2022/08/17	2	53.10	0	0.00	53.20	2	4,652	0.04%
2022/08/12	0	0.00	2	54.00	53.20	-2	4,586	-0.04%
2022/08/10	7	53.49	0	0.00	53.00	7	4,541	0.15%
2022/08/09	0	0.00	2	54.60	53.60	-2	4,514	-0.04%
2022/08/08	5	54.24	0	0.00	54.00	5	4,511	0.11%
2022/08/04	7	54.67	2	55.10	54.90	5	4,509	0.11%
2022/08/03	6	55.40	2	56.00	55.30	4	4,493	0.09%
2022/08/02	10	56.16	2	56.40	56.20	8	4,480	0.18%
2022/07/28	1	58.80	2	59.10	58.50	-1	4,376	-0.02%
2022/07/27	7	57.13	5	57.70	57.90	2	4,327	0.05%
2022/07/26	3	58.57	3	58.07	58.50	0	4,336	0.00%
2022/07/25	2	61.25	5	60.64	58.90	-3	4,056	-0.07%
2022/07/22	6	56.12	7	57.10	57.30	-1	3,749	-0.03%
2022/07/21	6	55.60	2	55.85	56.00	4	3,712	0.11%
2022/07/20	4	53.53	0	0.00	54.00	4	3,681	0.11%
2022/07/19	4	53.88	0	0.00	52.80	4	3,733	0.11%
2022/07/18	4	51.78	0	0.00	52.00	4	4,010	0.10%
2022/07/15	0	0.00	4	55.00	55.00	-4	4,079	-0.10%
2022/07/14	2	54.20	4	54.63	54.50	-2	4,051	-0.05%
2022/07/13	4	53.80	0	0.00	54.00	4	4,057	0.10%
2022/07/12	1	53.40	1	52.30	52.70	0	4,071	0.00%
2022/07/11	0.6	53.30	1	54.50	54.30	-0.4	4,053	-0.01%
2022/07/06	4	54.43	0	0.00	53.70	4	4,008	0.10%
2022/07/05	1	56.00	1	56.40	55.50	0	3,938	0.00%
2022/07/04	0	0.00	1	51.60	51.90	-1	3,832	-0.03%
2022/06/30	5	56.22	1	56.90	56.20	4	3,724	0.11%
2022/06/29	3	58.50	2	58.35	59.40	1	3,576	0.03%
2022/06/28	2	61.10	2	58.85	57.80	0	3,554	0.00%
2022/06/27	4	63.73	2	65.10	63.90	2	3,323	0.06%
2022/06/24	2	63.60	1.1	64.45	67.10	0.9	3,158	0.03%
2022/06/23	4	61.05	2	60.90	61.00	2	2,849	0.07%
2022/06/22	0	0.00	1	62.10	61.00	-1	2,818	-0.04%
2022/06/21	0	0.00	1	62.40	62.00	-1	2,736	-0.04%
2022/06/20	0	0.00	1.1	61.61	59.40	-1.1	2,636	-0.04%
2022/06/16	1	61.20	2	61.30	60.60	-1	2,476	-0.04%
2022/06/15	6	57.03	33	57.40	57.90	-27	2,397	-1.13%
2022/06/13	17	56.71	0	0.00	56.10	17	2,385	0.71%
2022/06/10	5	58.00	2	58.80	58.10	3	2,401	0.12%
2022/06/09	0	0.00	16	58.01	58.30	-16	2,395	-0.67%
2022/06/08	2	56.60	2	57.20	56.50	0	2,347	0.00%
2022/06/07	4	56.85	0	0.00	56.70	4	2,366	0.17%
2022/06/06	2	57.20	0	0.00	57.20	2	2,377	0.08%
2022/06/01	10	58.12	0	0.00	57.90	10	2,439	0.41%
2022/05/30	10	57.46	10	58.05	57.90	0	2,455	0.00%
2022/05/27	2	57.20	9	57.78	57.80	-7	2,451	-0.29%
2022/05/26	7	57.21	10	57.75	57.20	-3	2,463	-0.12%
2022/05/24	7	57.17	2	58.10	56.80	5	2,528	0.20%
2022/05/23	1	57.10	3	57.73	57.60	-2	2,555	-0.08%
2022/05/20	7	57.34	9	57.59	57.10	-2	2,626	-0.08%
2022/05/19	5	56.52	1	56.90	56.70	4	2,636	0.15%
2022/05/18	2	56.80	8	57.45	57.50	-6	2,661	-0.23%
2022/05/17	2	56.60	0	0.00	56.70	2	2,694	0.07%
2022/05/16	4	57.05	6	57.53	56.80	-2	2,817	-0.07%
2022/05/13	2	56.50	2	57.30	56.60	0	2,821	0.00%
2022/05/12	4	56.30	6	57.27	56.00	-2	2,833	-0.07%
2022/05/10	3	55.27	2	56.10	55.50	1	2,806	0.04%
2022/05/09	2	57.40	0	0.00	56.50	2	2,806	0.07%
2022/05/06	4	57.40	4	58.20	58.10	0	2,827	0.00%
2022/05/05	0	0.00	5	58.74	58.60	-5	2,840	-0.18%
2022/05/04	16	58.24	0	0.00	58.00	16	2,863	0.56%
2022/05/03	1	60.20	8	60.31	58.60	-7	2,873	-0.24%
2022/04/29	4.1	58.20	3	59.10	57.90	1.1	2,799	0.04%
2022/04/28	1	57.30	0	0.00	58.00	1	2,807	0.04%
2022/04/27	4	56.93	3	57.40	58.30	1	2,811	0.04%
2022/04/26	8	58.96	1	58.90	58.70	7	2,776	0.25%
2022/04/25	7	62.70	0	0.00	60.10	7	2,744	0.26%
2022/04/22	12	63.19	9.1	63.32	62.30	2.9	2,672	0.11%
2022/04/21	1	62.80	7.2	60.99	64.20	-6.2	2,396	-0.26%
2022/04/20	10	58.37	2	58.40	58.40	8	2,315	0.35%
2022/04/18	0	0.00	2	60.00	59.50	-2	2,313	-0.09%
2022/04/15	5	58.54	0	0.00	59.40	5	2,300	0.22%
2022/04/13	2	58.50	0	0.00	58.80	2	2,362	0.08%
2022/04/12	3	58.63	0	0.00	59.00	3	2,378	0.13%
2022/04/01	0	0.00	1	61.10	61.30	-1	2,490	-0.04%
2022/03/31	2.1	61.99	0	0.00	61.10	2.1	2,505	0.08%
2022/03/29	0	0.00	0.1	64.90	66.50	-0.1	2,456	0.00%
2022/03/28	2	64.30	0	0.00	63.60	2	2,352	0.09%
2022/03/23	1	63.60	0	0.00	63.80	1	2,497	0.04%
2022/03/22	0	64.70	2	65.00	64.50	-2	2,494	-0.08%
2022/03/18	0	0.00	1	62.00	63.20	-1	2,575	-0.04%
2022/03/17	0	0.00	2	57.55	60.10	-2	2,561	-0.08%
2022/03/16	5	55.52	10	56.05	55.80	-5	2,614	-0.19%
2022/03/15	10	55.39	0	0.00	55.10	10	2,665	0.38%
2022/03/14	4	57.40	0	0.00	57.40	4	2,792	0.14%
2022/03/11	0.1	58.30	0	0.00	57.80	0.1	2,831	0.00%
2022/03/10	0	0.00	1	58.60	58.90	-1	2,910	-0.03%
2022/03/09	0	0.00	5	57.80	57.60	-5	2,942	-0.17%
2022/03/08	6	57.17	0	0.00	57.10	6	2,985	0.20%
2022/03/07	0.1	59.10	0	0.00	59.00	0.1	3,005	0.00%
2022/03/04	0.1	61.90	0	0.00	61.90	0.1	3,078	0.00%
2022/02/25	0.1	62.50	0	0.00	63.10	0.1	4,339	0.00%
2022/02/24	17	64.20	23	62.93	62.00	-6	4,497	-0.13%
2022/02/23	0	0.00	16	66.08	65.80	-16	4,626	-0.35%
2022/02/22	17.1	65.11	0	0.00	64.90	17.1	4,731	0.36%
2022/02/21	0	0.00	30.1	66.03	66.30	-30.1	4,884	-0.62%
2022/02/18	30	65.30	0	0.00	65.80	30	4,880	0.61%
2022/02/17	4	66.40	0	0.00	65.40	4	4,870	0.08%
2022/02/16	3	65.40	8.1	66.42	66.70	-5.1	4,846	-0.10%
2022/02/15	0	0.00	1	63.30	63.50	-1	4,766	-0.02%
2022/02/10	0.1	64.00	0	0.00	64.00	0.1	4,783	0.00%
2022/02/07	1	61.00	1	61.40	62.60	0	4,825	0.00%
2022/01/24	0.1	59.00	2	59.60	59.60	-2	5,152	-0.04%
2022/01/21	6	62.80	6	61.17	60.70	0	5,614	0.00%
2022/01/14	1	62.20	2	62.45	62.20	-1	5,988	-0.02%
2022/01/13	6	64.37	0	64.30	64.40	6	6,069	0.10%
2022/01/12	0	0.00	0.1	63.70	63.30	-0.1	6,249	0.00%
2022/01/07	1	63.50	0	0.00	64.10	1	6,517	0.02%
2022/01/06	1	65.02	0	0.00	64.50	1	6,596	0.02%
2022/01/05	0.3	66.00	0	0.00	65.60	0.3	6,579	0.00%
2022/01/03	8	67.04	1	66.70	66.70	7	6,626	0.11%
2021/12/27	10.2	69.00	0	0.00	67.70	10.2	6,511	0.16%
2021/12/24	0	0.00	1.1	69.89	69.70	-1.1	6,496	-0.02%
2021/12/22	0.5	68.40	0	0.00	68.00	0.5	6,418	0.01%
2021/12/20	0.1	68.10	0	0.00	67.50	0.1	6,401	0.00%
2021/12/17	0.1	69.50	0	0.00	68.70	0.1	6,382	0.00%
2021/12/16	0.1	68.50	0	0.00	68.20	0.1	6,318	0.00%
2021/12/15	2	68.00	2	68.90	68.60	0	6,313	0.00%
2021/12/14	0.1	68.70	0	0.00	67.10	0.1	6,273	0.00%
2021/12/13	0.1	70.00	7	69.90	69.70	-7	6,165	-0.11%
2021/12/10	5	69.84	6	70.83	70.80	-1	6,084	-0.02%
2021/12/08	0	0.00	1.5	70.03	69.40	-1.5	5,971	-0.03%
2021/12/07	0	0.00	1	67.00	66.90	-1	5,807	-0.02%
2021/12/06	0	0.00	2	67.60	66.50	-2	5,762	-0.03%
2021/12/01	1	64.20	0	0.00	63.90	1	5,592	0.02%
2021/11/29	12.1	63.57	1	67.90	63.00	11.1	5,439	0.20%
2021/11/26	7	70.74	0.2	71.38	70.00	6.8	5,179	0.13%
2021/11/25	5	70.90	7	72.06	69.30	-2	4,926	-0.04%
2021/11/24	4	67.25	39.5	67.52	71.30	-35.5	4,472	-0.79%
2021/11/23	0.1	65.10	5.4	65.98	64.90	-5.3	4,251	-0.13%
2021/11/22	1	66.30	38.1	66.15	66.20	-37.1	4,111	-0.90%
2021/11/18	2	61.60	3.1	62.67	63.90	-1.1	3,809	-0.03%
2021/11/16	0.1	58.07	0	0.00	57.80	0.1	3,587	0.00%
2021/11/02	77	62.52	5	61.90	62.70	72	3,312	2.17%
2021/11/01	5.2	63.41	0	0.00	61.50	5.2	3,247	0.16%
2021/10/29	13.2	64.64	12	64.60	63.30	1.2	3,103	0.04%
2021/10/28	2	60.70	3.1	61.49	64.00	-1.1	2,621	-0.04%
2021/10/27	0.1	59.38	2	60.80	58.20	-1.9	2,493	-0.08%
2021/10/26	0.1	61.80	0	0.00	61.00	0.1	2,437	0.00%
2021/10/25	0.1	62.50	2	61.60	63.00	-2	2,406	-0.08%
2021/10/22	0.1	60.76	0	0.00	61.20	0.1	2,331	0.00%
2021/10/21	0.1	59.00	0	0.00	60.90	0.1	2,293	0.00%
2021/10/20	0.1	61.00	1	62.10	60.40	-1	2,166	-0.04%
2021/10/19	0	0.00	3	59.30	59.40	-3	1,977	-0.15%
2021/10/18	9	58.69	7	58.40	59.00	2	1,915	0.10%
2021/10/15	2	55.30	2	56.20	56.60	0	1,779	0.00%
2021/10/14	5	55.24	5	55.30	55.10	0	1,753	0.00%
2021/10/12	3	53.40	2	55.00	52.90	1	1,622	0.06%
2021/10/05	1	51.40	0	0.00	51.30	1	1,623	0.06%
2021/09/29	2	53.30	0	0.00	53.00	2	1,673	0.12%
2021/09/23	15	60.24	15	60.72	58.30	0	1,736	0.00%
2021/09/13	0	0.00	1	57.00	58.70	-1	1,711	-0.06%
2021/09/07	1	56.60	0	0.00	56.40	1	1,729	0.06%
2021/09/06	3	56.67	1	56.90	56.70	2	1,758	0.11%
2021/08/30	1	55.80	0	0.00	55.10	1	2,242	0.04%
2021/08/27	8	57.43	8	57.21	55.80	0	2,323	0.00%
2021/08/18	0	0.00	1	53.20	53.80	-1	2,362	-0.04%
2021/08/13	1	55.60	1	55.40	54.70	0	2,409	0.00%
2021/08/11	2	54.80	0	0.00	54.60	2	2,452	0.08%
2021/07/29	0	0.00	2	55.90	57.50	-2	3,277	-0.06%
2021/07/28	0	0.00	1	55.00	55.20	-1	3,250	-0.03%
2021/07/22	0	0.00	100	56.59	56.40	-100	3,604	-2.77%
2021/07/21	0	0.00	1	57.20	57.00	-1	3,631	-0.03%
2021/07/12	0	0.00	1	58.00	60.10	-1	3,693	-0.03%
2021/07/09	0	0.00	2	58.00	58.00	-2	3,666	-0.05%
2021/07/08	0	0.00	2	58.00	58.00	-2	3,701	-0.05%
2021/07/01	3	60.80	0	0.00	60.40	3	3,785	0.08%
2021/06/30	0.2	60.05	1	60.40	61.50	-0.8	3,783	-0.02%
2021/06/29	1	60.20	0.1	62.00	59.90	0.9	3,781	0.02%
2021/06/28	0	0.00	1	61.70	61.20	-1	3,809	-0.03%
2021/06/22	0	0.00	0	59.90	59.40	0	4,155	0.00%
2021/06/18	1	61.50	1	62.20	61.50	0	4,316	0.00%
2021/06/16	0	0.00	3	60.80	60.60	-3	4,393	-0.07%
2021/06/15	3	61.67	1	62.30	61.30	2	4,414	0.05%
2021/06/11	0.1	64.00	0	0.00	61.70	0.1	4,422	0.00%
2021/06/10	5	65.16	3	64.03	65.20	2	4,338	0.05%
2021/06/09	2	61.80	3.1	60.87	61.30	-1.1	4,292	-0.03%
2021/06/07	2	59.10	5	58.64	58.80	-3	4,292	-0.07%
2021/06/04	4	58.00	1	59.50	59.00	3	4,314	0.07%
2021/06/03	0.1	56.90	0	0.00	57.20	0.1	4,297	0.00%
2021/06/02	0.2	57.15	0	0.00	56.40	0.2	4,387	0.00%
2021/05/31	0.1	56.10	1	56.20	55.90	-0.9	4,739	-0.02%
2021/05/28	0.1	56.79	0	0.00	56.70	0.1	4,933	0.00%
2021/05/27	1	58.00	0	0.00	56.70	1	5,072	0.02%
2021/05/19	2	56.90	2	56.60	56.30	0	7,104	0.00%
2021/05/17	0.1	55.10	0	0.00	55.10	0.1	7,179	0.00%
2021/05/14	1.5	61.20	0	0.00	61.00	1.5	7,191	0.02%
2021/05/13	1	63.90	2	63.90	62.00	-1	7,125	-0.01%
2021/05/12	2	62.20	2	64.35	61.60	0	7,022	0.00%
2021/05/11	0.2	62.20	0	0.00	62.20	0.2	6,779	0.00%
2021/05/10	0	0.00	1	64.00	63.80	-1	6,730	-0.01%
2021/05/06	0	0.00	5	61.60	60.10	-5	6,690	-0.07%
2021/05/03	0	0.00	2	68.10	65.10	-2	6,708	-0.03%
2021/04/28	1	63.00	1	63.50	63.70	0	6,579	0.00%
2021/04/27	0	0.00	1	64.90	64.90	-1	6,491	-0.02%
2021/04/26	0	0.00	0.1	59.20	59.00	-0.1	6,475	0.00%
2021/04/14	5	64.60	0	0.00	64.80	5	6,665	0.08%
2021/04/12	0	0.00	1	68.70	68.30	-1	6,637	-0.02%
2021/04/09	1	67.90	0	0.00	67.60	1	6,640	0.02%
2021/04/08	1	66.80	0	0.00	66.90	1	6,677	0.01%
2021/03/30	2	70.25	0	0.00	69.70	2	6,740	0.03%
2021/03/29	1	72.60	4	72.00	70.50	-3	6,726	-0.04%
2021/03/26	0.1	67.40	0	0.00	67.40	0.1	6,538	0.00%
2021/03/25	0	68.70	0	0.00	67.30	0	6,550	0.00%
2021/03/24	2	67.90	3	70.00	68.00	-1	6,543	-0.02%
2021/03/22	1	66.80	0	0.00	66.50	1	6,765	0.01%
2021/03/19	2	68.95	0	0.00	67.90	2	6,757	0.03%
2021/03/18	1	69.50	3	70.43	69.40	-2	6,861	-0.03%
2021/03/17	2	69.50	4	70.00	69.40	-2	6,941	-0.03%
2021/03/16	1	70.80	66	70.34	70.00	-65	6,999	-0.93%
2021/03/15	71	75.06	2	73.65	70.30	69	6,972	0.99%
2021/03/12	2	70.25	0	0.00	69.70	2	6,925	0.03%
2021/03/11	2	70.15	5	70.88	69.80	-3	6,910	-0.04%
2021/03/10	2	69.00	2	70.20	68.60	0	6,834	0.00%
2021/03/08	5	71.26	0	0.00	69.60	5	6,767	0.07%
2021/03/05	4	73.60	2	74.80	71.20	2	6,717	0.03%
2021/03/04	2	72.00	0	0.00	69.50	2	6,556	0.03%
2021/03/03	31	71.99	35	71.60	70.70	-4	6,510	-0.06%
2021/03/02	6	70.90	4	70.60	68.50	2	6,312	0.03%
2021/02/26	0	0.00	2	73.30	72.30	-2	6,183	-0.03%
2021/02/25	33	78.42	29.5	78.63	73.50	3.5	5,946	0.06%
2021/02/24	3	68.20	2	70.50	75.00	1	5,262	0.02%
2021/02/23	7	72.00	11	73.41	68.20	-4	4,942	-0.08%
2021/02/19	8	61.75	8	61.88	63.60	0	4,321	0.00%
2021/02/18	7	58.81	0	0.00	57.90	7	4,168	0.17%
2021/02/17	0	0.00	1	58.80	57.50	-1	4,151	-0.02%
2021/02/05	8	59.29	6	59.15	60.70	2	4,074	0.05%
2021/02/03	0	0.00	1	57.40	55.40	-1	4,012	-0.02%
2021/02/01	5	55.50	5	55.10	53.90	0	4,020	0.00%
2021/01/29	1	56.50	0	0.00	55.70	1	4,022	0.02%
2021/01/21	0	0.00	1	58.50	58.50	-1	4,064	-0.02%
2021/01/20	1	58.90	0	0.00	58.50	1	4,191	0.02%
2021/01/13	1	60.40	0	0.00	59.60	1	4,159	0.02%
2021/01/11	0	0.00	8.3	60.51	60.40	-8.3	4,123	-0.20%
2021/01/06	1	62.50	0	0.00	62.50	1	4,144	0.02%
2021/01/05	1	65.20	0	0.00	64.50	1	4,131	0.02%
2021/01/04	1	65.10	0	0.00	65.10	1	4,120	0.02%
2020/12/31	1	67.70	1	67.70	68.00	0	4,093	0.00%
2020/12/30	1	67.90	1	68.40	68.00	0	4,020	0.00%
2020/12/29	1	67.60	0	0.00	67.50	1	4,001	0.02%
2020/12/23	0	0.00	60	67.72	65.70	-60	4,092	-1.47%
2020/12/22	0	0.00	13	67.77	67.20	-13	4,277	-0.30%
2020/12/21	1	64.80	0	0.00	64.40	1	4,352	0.02%
2020/12/17	3	69.40	0	0.00	66.50	3	4,481	0.07%
2020/12/16	4	64.55	0	0.00	68.70	4	4,520	0.09%
2020/12/15	6	65.63	4	64.80	63.10	2	4,462	0.04%
2020/12/14	99	67.70	33	67.52	67.00	66	4,441	1.49%
2020/12/11	2	60.60	2.6	61.38	64.40	-0.6	4,329	-0.01%
2020/12/10	2	59.55	0	0.00	58.60	2	4,297	0.05%
2020/12/09	0	0.00	1	63.00	63.00	-1	4,236	-0.02%
2020/12/07	0	0.00	4	67.95	66.80	-4	4,188	-0.10%
2020/12/04	0	0.00	1	68.50	68.80	-1	4,222	-0.02%
2020/12/03	2	69.15	0	0.00	68.90	2	4,338	0.05%
2020/12/02	2	70.65	0	0.00	69.80	2	4,429	0.05%
2020/12/01	1	72.90	0	0.00	71.40	1	4,455	0.02%
2020/11/30	1	71.50	0	0.00	75.00	1	4,491	0.02%
2020/11/27	1	70.10	0	0.00	70.50	1	4,395	0.02%
2020/11/24	0	0.00	1	69.40	68.30	-1	4,468	-0.02%
2020/11/19	24	72.10	24	71.24	70.60	0	4,729	0.00%
2020/11/18	0	0.00	76	71.41	71.70	-76	4,788	-1.59%
2020/11/17	76	70.88	0	0.00	70.50	76	4,781	1.59%
2020/11/12	3	69.50	6	68.30	67.20	-3	4,766	-0.06%
2020/11/11	0	0.00	2	70.15	70.20	-2	4,713	-0.04%
2020/11/10	0	0.00	2	70.80	69.20	-2	4,693	-0.04%
2020/11/05	10	72.00	1	73.10	72.00	9	4,700	0.19%
2020/11/04	2	70.75	1	71.90	71.90	1	4,685	0.02%
2020/11/03	0	0.00	6	71.50	71.50	-6	4,760	-0.13%
2020/10/30	1	72.80	0	0.00	72.30	1	5,295	0.02%
2020/10/28	3	77.90	3	77.47	73.30	0	5,642	0.00%
2020/10/27	0	0.00	2	73.00	73.80	-2	5,492	-0.04%
2020/10/26	0	0.00	1	75.10	73.90	-1	5,455	-0.02%
2020/10/23	1	78.30	62	78.39	78.20	-61	5,465	-1.12%
2020/10/22	3	78.70	0	0.00	78.00	3	5,513	0.05%
2020/10/21	2	80.90	0	0.00	80.00	2	5,565	0.04%
2020/10/19	10	80.56	0	0.00	80.50	10	5,741	0.17%
2020/10/14	0	0.00	11	81.05	80.70	-11	5,932	-0.19%
2020/10/13	0	0.00	5	81.30	81.80	-5	5,952	-0.08%
2020/10/12	0	0.00	5.9	82.59	82.00	-5.9	6,171	-0.10%
2020/10/08	0	0.00	4	82.28	83.80	-4	6,154	-0.06%
2020/10/07	4	82.90	0	0.00	82.10	4	6,126	0.07%
2020/10/06	1	82.20	0	0.00	82.60	1	6,154	0.02%
2020/10/05	1	84.50	0	0.00	83.20	1	6,329	0.02%
2020/09/30	0	0.00	28	84.10	84.50	-28	6,296	-0.44%
2020/09/29	43	86.99	1	83.90	83.10	42	6,250	0.67%
2020/09/28	41	88.69	0	0.00	86.60	41	6,179	0.66%
2020/09/25	4	89.40	19	89.53	89.80	-15	6,085	-0.25%
2020/09/24	2	84.10	10	83.26	87.00	-8	5,943	-0.13%
2020/09/23	0	0.00	1	82.60	82.10	-1	5,835	-0.02%
2020/09/22	12	82.98	2	82.45	82.00	10	5,850	0.17%
2020/09/21	18	85.94	3	88.87	87.60	15	5,772	0.26%
2020/09/18	1	80.50	0	0.00	84.30	1	5,617	0.02%
2020/09/16	0	0.00	6	77.03	76.20	-6	5,639	-0.11%
2020/09/15	1	77.80	5	76.28	77.90	-4	5,859	-0.07%
2020/09/14	0	0.00	3	72.40	73.20	-3	6,484	-0.05%
2020/09/10	2	75.10	3	75.43	74.20	-1	6,403	-0.02%
2020/09/09	1	76.80	6	78.00	76.20	-5	6,357	-0.08%
2020/09/08	7	70.34	8	75.91	79.50	-1	6,465	-0.02%
2020/09/07	43	78.81	2.2	75.85	73.70	40.8	6,794	0.60%
2020/09/04	1	80.10	0	0.00	79.60	1	6,897	0.01%
2020/09/03	3	81.40	0	0.00	81.10	3	7,026	0.04%
2020/08/27	3	87.50	3	88.07	86.00	0	7,414	0.00%
2020/08/26	2	88.15	3	88.10	90.00	-1	7,324	-0.01%
2020/08/25	2	86.25	1	84.00	84.00	1	7,237	0.01%
2020/08/24	1	90.30	2	88.20	87.50	-1	7,179	-0.01%
2020/08/19	0	0.00	18	94.66	95.00	-18	7,134	-0.25%
2020/08/18	0	0.00	1	90.50	92.00	-1	7,195	-0.01%
2020/08/13	2	83.00	2	85.00	84.00	0	7,629	0.00%
2020/08/12	1	89.90	2	90.65	89.90	-1	7,628	-0.01%
2020/08/11	2	86.00	1	86.00	83.00	1	7,683	0.01%
2020/08/07	0	0.00	3	86.90	88.40	-3	7,921	-0.04%
2020/08/06	17	94.61	7	96.36	88.90	10	7,784	0.13%
2020/08/05	7.1	94.24	3	94.10	97.30	4.1	7,510	0.05%
2020/08/04	3	84.83	5	86.84	88.70	-2	7,303	-0.03%
2020/08/03	2	76.35	4	78.53	80.70	-2	7,057	-0.03%
2020/07/29	3	66.33	2.9	64.01	60.80	0.1	7,196	0.00%
2020/07/28	8	64.38	0	0.00	63.70	8	7,102	0.11%
2020/07/27	1	74.00	6	70.70	70.70	-5	7,029	-0.07%
2020/07/24	0	0.00	2	79.50	78.50	-2	6,962	-0.03%
2020/07/23	4	73.33	3	72.70	83.50	1	6,935	0.01%
2020/07/22	0	0.00	13	76.20	76.20	-13	6,797	-0.19%
2020/07/21	1	69.30	9	69.30	69.30	-8	6,840	-0.12%
2020/07/17	1	85.50	2	85.50	85.50	-1	6,832	-0.01%
2020/07/16	1	98.40	5	95.00	95.00	-4	7,106	-0.06%
2020/07/13	0	0.00	1	130.00	130.00	-1	6,907	-0.01%
2020/07/10	4	153.75	2	145.00	144.00	2	6,869	0.03%
2020/07/03	1	99.70	3	99.70	99.70	-2	6,600	-0.03%
2020/07/02	1	90.30	1	90.70	90.70	0	6,491	0.00%
2020/07/01	1	82.00	1	82.50	82.50	0	6,443	0.00%
2020/06/30	4	70.50	1	71.70	75.00	3	6,365	0.05%
2020/06/29	3	68.00	4	67.63	69.00	-1	6,295	-0.02%
2020/06/24	5	61.68	0	0.00	62.80	5	6,200	0.08%
2020/06/23	3	61.00	2	60.00	60.50	1	6,119	0.02%
2020/06/22	11	62.40	6	63.37	63.40	5	5,992	0.08%
2020/06/19	13	57.55	34	57.68	57.70	-21	5,721	-0.37%
2020/06/12	7	38.87	3	38.68	39.50	4	5,061	0.08%
2020/06/11	8	44.18	7	43.21	40.00	1	4,892	0.02%
2020/06/10	1	42.50	2	43.40	43.45	-1	4,432	-0.02%
2020/06/09	2	39.18	2	38.73	39.50	0	4,238	0.00%
2020/06/08	8	38.99	5	38.00	39.35	3	4,075	0.07%
2020/06/05	0	0.00	2	36.23	36.95	-2	3,890	-0.05%
2020/06/04	2	36.65	1	37.60	36.45	1	3,811	0.03%
2020/06/03	0	0.00	6.1	34.61	35.20	-6.1	3,625	-0.17%
2020/06/02	0	0.00	3	32.00	32.00	-3	3,549	-0.08%
2020/05/29	0	0.00	2	31.33	31.00	-2	3,477	-0.06%
2020/05/27	1	28.65	0	0.00	28.00	1	3,416	0.03%
2020/05/26	2	29.90	0	0.00	29.50	2	3,390	0.06%
2020/05/25	1	31.45	0	0.00	31.50	1	3,372	0.03%
2020/05/22	1	31.00	0	0.00	31.50	1	3,336	0.03%
2020/05/20	2	32.90	13	34.63	33.60	-11	3,205	-0.34%
2020/05/18	0	0.00	1	29.30	29.30	-1	2,687	-0.04%
2020/05/14	5	23.70	9	23.96	24.25	-4	2,507	-0.16%
2020/05/11	7	21.00	1	21.25	20.20	6	2,204	0.27%
2020/05/08	5.5	21.55	0	0.00	21.15	5.5	2,175	0.25%
2020/05/07	1	22.05	0	0.00	22.10	1	2,105	0.05%
2020/05/04	1	19.45	2	19.45	21.35	-1	1,830	-0.05%
2020/04/30	0	0.00	6	19.50	19.45	-6	1,738	-0.35%
2020/04/27	1	19.20	1	19.20	18.90	0	1,676	0.00%
2020/04/24	2	19.40	0	0.00	19.30	2	1,636	0.12%
2020/04/23	5	17.40	0	0.00	19.50	5	1,568	0.32%
2020/04/21	1	19.35	0	0.00	19.35	1	1,382	0.07%
2020/04/20	2	20.10	6	20.10	20.10	-4	1,250	-0.32%
2020/03/27	0	12.55	0	0.00	12.55	0	892	0.00%
2020/03/10	1	14.65	0	0.00	15.05	1	777	0.13%
2020/03/06	0	0.00	5	14.65	14.90	-5	682	-0.73%
2020/02/26	0	0.00	3	14.90	14.80	-3	636	-0.47%
2020/02/25	0	0.00	5	14.32	14.80	-5	636	-0.79%
2020/02/24	5	14.35	0	0.00	14.50	5	638	0.78%
2020/02/05	0	0.00	1	13.85	13.80	-1	571	-0.17%
2020/02/03	0	0.00	1	13.60	14.05	-1	568	-0.18%
2020/01/31	2	13.75	0	0.00	13.95	2	556	0.36%
2020/01/30	0	0.00	8	14.10	14.00	-8	548	-1.46%
2020/01/08	3	14.30	0	0.00	14.30	3	485	0.62%
2020/01/07	5	14.25	0	0.00	14.10	5	484	1.03%
2020/01/06	8	14.19	0	0.00	14.30	8	483	1.66%
2019/11/28	1	14.15	0	0.00	14.20	1	426	0.23%
2019/11/21	1	13.90	0	0.00	14.35	1	378	0.26%
2019/10/15	23	13.20	0	0.00	13.15	23	434	5.29%
2019/10/07	0	0.00	2	13.40	13.40	-2	540	-0.37%
2019/09/27	0	0.00	2	14.00	13.90	-2	532	-0.38%
2019/09/25	2	14.60	0	0.00	14.50	2	512	0.39%
2019/06/03	5	13.70	0	0.00	13.65	5	754	0.66%
2019/05/31	5	13.75	0	0.00	13.75	5	758	0.66%
2019/05/29	5	13.59	0	0.00	13.60	5	760	0.66%
2019/05/28	5	13.70	0	0.00	13.70	5	759	0.66%
2019/05/15	6	14.04	0	0.00	14.05	6	787	0.76%
2019/05/13	4	13.55	0	0.00	14.00	4	797	0.50%
2019/05/06	0	0.00	4	14.30	14.20	-4	826	-0.48%
2019/04/12	0	0.00	3	15.15	15.15	-3	944	-0.32%
2019/04/11	0	15.25	0	0.00	15.20	0	978	0.00%
2019/04/10	3	15.55	0	0.00	15.55	3	987	0.30%
2019/04/01	0	0.00	3	15.35	15.00	-3	986	-0.30%
2019/03/29	0	0.00	5	15.25	15.30	-5	982	-0.51%
2019/03/20	0	0.00	6	15.85	15.80	-6	1,036	-0.58%
2019/03/15	1	16.30	0	0.00	16.25	1	1,070	0.09%
2019/03/14	3	16.65	0	0.00	16.60	3	1,069	0.28%
2019/02/19	0	0.00	2	15.30	15.10	-2	1,030	-0.19%
2019/02/15	2	14.75	3	14.80	14.70	-1	1,023	-0.10%
2019/01/04	0	0.00	30	13.60	14.05	-30	891	-3.37%
2019/01/03	30	13.45	0	0.00	13.80	30	889	3.37%
2018/12/05	2	13.95	0	0.00	13.95	2	834	0.24%
2018/10/11	0	0.00	140	17.51	17.15	-140	655	-21.35%	大賣/鉅額交易
2018/10/09	140	19.51	0	0.00	18.85	140	641	21.82%	大買/鉅額交易
2018/10/05	0	0.00	5	19.05	18.80	-5	614	-0.81%
2018/09/27	0	0.00	2	17.90	17.90	-2	585	-0.34%
2018/09/11	0	0.00	1	17.65	17.70	-1	634	-0.16%
2018/09/10	4	17.99	0	0.00	17.80	4	634	0.63%
2018/09/07	5	18.00	5	17.80	17.80	0	640	0.00%
2018/08/24	2	17.55	0	0.00	17.50	2	1,138	0.18%
2018/08/23	0	0.00	2	17.70	17.75	-2	1,155	-0.17%
2018/08/16	0	0.00	35	18.07	18.00	-35	1,141	-3.07%
2018/08/06	0	0.00	5	20.00	20.00	-5	1,115	-0.45%
2018/08/02	15	20.00	0	0.00	19.90	15	1,100	1.36%
2018/06/27	0	0.00	2	20.35	20.30	-2	1,214	-0.16%
2018/06/05	0	0.00	8	21.90	21.70	-8	1,402	-0.57%
2018/06/04	13	22.52	15	22.40	22.45	-2	1,363	-0.15%
2018/05/31	0	0.00	9	20.25	20.40	-9	998	-0.90%
2018/05/18	0.1	20.05	0	0.00	20.05	0.1	987	0.01%
2018/04/18	2	20.30	0	0.00	20.35	2	1,087	0.18%
2018/03/31	10	21.65	0	0.00	21.45	10	1,051	0.95%
2018/03/26	0	0.00	2	22.50	22.60	-2	952	-0.21%
2018/03/21	10	21.80	0	0.00	21.70	10	866	1.15%
2018/03/19	13	21.44	10	21.55	21.70	3	847	0.35%
2018/03/16	11	21.52	0	0.00	21.20	11	836	1.31%
2018/03/15	6	20.79	6	21.00	21.00	0	820	0.00%
2018/02/22	0	0.00	0.1	20.45	20.45	-0.1	855	-0.01%
2018/01/19	0	0.00	1	22.65	22.65	-1	974	-0.10%
2018/01/18	1	22.65	0	0.00	22.55	1	962	0.10%
2018/01/15	2	23.35	0	0.00	23.05	2	912	0.22%
2018/01/10	12	22.33	0	0.00	22.15	12	772	1.55%
2018/01/04	0	0.00	11	22.10	22.10	-11	746	-1.47%