中天 (4128)-元大-蘆洲券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
42.15
漲跌
▼0.25
漲幅
-0.59%
成交量
1,166張
產業
上櫃生技醫療類股▲0.50%
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	42.15	42.15	-3	1,675	-0.18%
2024/05/03	1	42.20	1	42.25	42.40	0	1,672	0.00%
2024/05/02	1	41.65	3	42.20	42.20	-2	1,676	-0.12%
2024/04/29	1	41.70	4.3	41.37	41.95	-3.3	1,684	-0.20%
2024/04/25	3	40.85	0	0.00	40.75	3	1,686	0.18%
2024/04/24	61	41.19	0	0.00	41.10	61	1,690	3.61%
2024/04/23	0	0.00	7	41.34	41.60	-7	1,699	-0.41%
2024/04/22	4	40.09	13	40.66	40.30	-9	1,691	-0.53%
2024/04/19	16.2	40.33	13	39.75	39.60	3.2	1,665	0.19%
2024/04/18	13.1	40.90	17	41.45	41.85	-4	1,626	-0.24%
2024/04/17	12	41.68	11	41.51	41.50	1	1,606	0.06%
2024/04/16	21.3	42.49	9	42.01	41.65	12.3	1,600	0.77%
2024/04/15	14	43.96	0	0.00	43.65	14	1,576	0.89%
2024/04/12	1	44.80	1	45.15	44.85	0	1,567	0.00%
2024/04/11	2	45.35	0	0.00	45.30	2	1,554	0.13%
2024/04/09	0	0.00	1	45.40	44.80	-1	1,570	-0.06%
2024/04/08	1	45.25	0	0.00	45.10	1	1,565	0.06%
2024/04/01	0	0.00	0.1	44.80	44.75	-0.1	1,577	0.00%
2024/03/29	0	0.00	1.1	44.63	44.70	-1.1	1,568	-0.07%
2024/03/28	4	44.66	1.1	44.80	44.55	2.9	1,575	0.18%
2024/03/27	5	45.40	4.4	44.78	44.80	0.6	1,573	0.04%
2024/03/25	0	0.00	2	45.18	44.80	-2	1,558	-0.13%
2024/03/21	1	44.35	1	44.55	44.10	0	1,562	0.00%
2024/03/20	1	44.10	0	0.00	43.40	1	1,553	0.06%
2024/03/19	0	43.26	0	0.00	43.05	0	1,547	0.00%
2024/03/18	2.1	43.74	0	0.00	43.25	2.1	1,543	0.13%
2024/03/15	0	44.13	4	44.00	43.90	-4	1,535	-0.26%
2024/03/14	3	44.78	5	44.87	44.45	-2	1,528	-0.13%
2024/03/13	6.2	43.99	0	0.00	44.25	6.2	1,515	0.41%
2024/03/12	2	45.35	2	45.50	45.00	0	1,492	0.00%
2024/03/11	0.1	45.13	0	0.00	45.20	0.1	1,497	0.01%
2024/03/08	9	46.92	3	47.02	45.50	6	1,514	0.40%
2024/03/07	11.8	46.28	20.8	47.43	48.85	-9	1,426	-0.63%
2024/03/06	8	44.67	0	0.00	44.50	8	1,259	0.64%
2024/03/05	1.1	45.01	0	0.00	44.90	1.1	1,257	0.08%
2024/03/04	4.1	45.18	0.6	45.20	45.10	3.4	1,256	0.27%
2024/03/01	1	46.40	2	46.05	45.75	-1	1,262	-0.08%
2024/02/29	1	46.00	0	0.00	46.45	1	1,334	0.07%
2024/02/27	5	46.53	2	47.25	46.25	3	1,347	0.22%
2024/02/23	0.1	46.50	0	0.00	46.45	0.1	1,412	0.01%
2024/02/22	2.1	46.56	0	0.00	46.55	2.1	1,447	0.15%
2024/02/21	0.2	47.20	0	0.00	47.10	0.2	1,464	0.01%
2024/02/20	0.1	46.80	1	47.00	46.80	-0.9	1,509	-0.06%
2024/02/19	1.1	46.84	4	46.96	47.05	-2.9	1,580	-0.18%
2024/02/16	1	45.50	3.2	46.26	46.90	-2.2	1,643	-0.13%
2024/02/15	4.7	45.34	0	45.15	45.35	4.7	1,788	0.26%
2024/02/05	5.1	45.93	2	45.90	45.90	3.1	1,957	0.16%
2024/02/02	2.2	46.56	0	0.00	46.50	2.2	2,879	0.08%
2024/02/01	0.1	46.33	2	46.38	46.05	-1.9	3,056	-0.06%
2024/01/31	0.2	46.58	0	0.00	46.45	0.2	3,603	0.01%
2024/01/30	5.3	46.95	0	0.00	46.60	5.3	3,816	0.14%
2024/01/29	24.3	47.75	0	47.85	47.65	24.2	3,813	0.64%
2024/01/26	2	48.13	0	0.00	48.40	2	3,827	0.05%
2024/01/25	0.2	47.65	0	0.00	47.60	0.2	3,832	0.01%
2024/01/24	0	0.00	0.2	48.05	48.00	-0.2	3,840	-0.01%
2024/01/23	1	48.05	0	48.38	48.30	1	3,873	0.02%
2024/01/22	2	48.21	2	48.50	48.40	0	3,919	0.00%
2024/01/19	5	46.93	0	0.00	47.10	5	4,006	0.13%
2024/01/18	4.1	46.66	0	0.00	46.85	4.1	4,049	0.10%
2024/01/17	2.1	47.18	0	0.00	46.95	2.1	4,107	0.05%
2024/01/16	0.1	48.17	0	0.00	48.00	0.1	4,168	0.00%
2024/01/15	2	48.70	0	0.00	49.00	2	4,228	0.05%
2024/01/12	1.1	48.61	0	0.00	48.50	1.1	4,299	0.03%
2024/01/11	0.1	48.58	0	0.00	48.80	0.1	4,537	0.00%
2024/01/10	2.1	48.58	0	0.00	48.90	2.1	4,536	0.05%
2024/01/09	4.2	48.82	5.6	48.80	48.65	-1.5	4,531	-0.03%
2024/01/08	22	49.56	2.2	49.77	49.30	19.8	4,532	0.44%
2024/01/05	3	49.73	5	49.80	50.00	-2	4,529	-0.04%
2024/01/04	11.1	49.43	0	0.00	49.50	11.1	4,527	0.25%
2024/01/03	1	50.80	5	50.92	50.60	-4	4,505	-0.09%
2024/01/02	4.1	50.01	1	50.10	50.20	3.1	4,494	0.07%
2023/12/28	2	50.50	1.2	50.38	50.30	0.8	4,494	0.02%
2023/12/27	4	51.15	3	51.00	50.70	1	4,486	0.02%
2023/12/26	0	0.00	20	50.80	50.80	-20	4,461	-0.45%
2023/12/25	21	50.00	1	50.20	49.85	20	4,440	0.45%
2023/12/22	1	50.10	3.2	50.06	50.40	-2.2	4,433	-0.05%
2023/12/20	2	49.98	0	0.00	49.60	2	4,433	0.05%
2023/12/19	23	49.73	0	0.00	49.50	23	4,415	0.52%
2023/12/18	2	50.35	3	50.23	50.10	-1	4,396	-0.02%
2023/12/14	2	50.85	0	0.00	50.20	2	4,406	0.05%
2023/12/13	2.1	50.06	0.1	50.30	50.10	2	4,406	0.04%
2023/12/11	9	50.39	1	50.10	50.10	8	4,413	0.18%
2023/12/08	5	50.34	0	0.00	50.40	5	4,416	0.11%
2023/12/07	0	0.00	1	50.80	50.60	-1	4,407	-0.02%
2023/12/06	3	50.37	0	0.00	50.60	3	4,406	0.07%
2023/12/05	5.1	51.50	1	52.40	50.90	4.1	4,385	0.09%
2023/12/04	1	52.30	1	52.50	52.20	0	4,351	0.00%
2023/12/01	5	52.80	1.1	52.61	52.30	3.9	4,337	0.09%
2023/11/30	6	52.43	14	52.26	52.40	-8	4,328	-0.18%
2023/11/29	5	52.36	2	52.60	52.50	3	4,312	0.07%
2023/11/28	1	52.00	1	52.50	52.00	0	4,306	0.00%
2023/11/27	6	53.15	5	53.66	52.50	1	4,301	0.02%
2023/11/24	3	52.60	1	52.50	52.50	2	4,254	0.05%
2023/11/23	4	51.90	1	52.70	52.50	3	4,238	0.07%
2023/11/21	11.1	51.54	0.2	52.00	52.00	10.9	4,163	0.26%
2023/11/20	1	51.70	1	51.90	51.70	0	4,131	0.00%
2023/11/17	0	51.60	7	51.40	51.40	-7	4,111	-0.17%
2023/11/16	16.5	52.31	0	0.00	52.10	16.5	4,060	0.41%
2023/11/15	2.8	52.94	8.3	52.92	52.60	-5.5	3,995	-0.14%
2023/11/14	26	53.38	16	52.90	52.60	10	3,935	0.25%
2023/11/13	19	55.93	15.1	55.54	55.20	3.9	3,785	0.10%
2023/11/10	59.9	59.72	40.3	58.85	56.60	19.6	3,606	0.54%
2023/11/09	10	56.86	9	56.38	56.10	1	2,686	0.04%
2023/11/08	37.1	55.78	38.6	56.61	57.20	-1.4	2,573	-0.06%
2023/11/07	8	55.48	12.8	55.38	55.60	-4.8	2,020	-0.24%
2023/11/02	2.3	50.60	0	0.00	50.60	2.3	1,795	0.13%
2023/11/01	2	51.35	1	51.40	50.80	1	1,789	0.06%
2023/10/31	1	53.30	1	52.00	51.30	0	1,784	0.00%
2023/10/30	4.3	53.12	1	52.70	52.40	3.3	1,773	0.18%
2023/10/27	2	53.70	3.3	54.02	53.80	-1.3	1,731	-0.07%
2023/10/26	5	52.12	1	53.10	51.90	4	1,644	0.24%
2023/10/25	1	53.70	6	52.85	52.50	-5	1,608	-0.31%
2023/10/24	12	52.28	9	52.43	52.70	3	1,547	0.19%
2023/10/23	3	51.77	2.8	51.89	51.70	0.2	1,488	0.01%
2023/10/20	5.2	50.70	3	49.97	49.90	2.2	1,440	0.15%
2023/10/19	5.7	52.02	21.4	52.50	51.50	-15.7	1,375	-1.14%
2023/10/18	1	48.70	0	0.00	47.90	1	1,149	0.09%
2023/10/17	7	48.98	0	0.00	48.60	7	1,163	0.60%
2023/10/16	2	48.85	0	0.00	49.60	2	1,194	0.17%
2023/10/06	0	0.00	1	49.20	49.05	-1	1,326	-0.08%
2023/10/05	4	48.80	0	0.00	48.90	4	1,345	0.30%
2023/10/04	0	0.00	8	47.98	48.00	-8	1,347	-0.59%
2023/10/03	1	48.05	0	0.00	48.05	1	1,356	0.07%
2023/09/26	2	48.26	0	0.00	48.25	2	1,406	0.15%
2023/09/25	2	49.55	0	0.00	49.35	2	1,422	0.14%
2023/09/21	0	49.45	0	0.00	49.15	0	1,473	0.00%
2023/09/20	2	50.10	0	0.00	49.80	2	1,500	0.13%
2023/09/19	2	50.50	0	0.00	50.30	2	1,568	0.13%
2023/09/18	0	0.00	6	52.30	51.90	-6	1,562	-0.38%
2023/09/15	2	51.70	4	51.90	51.70	-2	1,575	-0.13%
2023/09/14	1	51.70	10	51.19	51.30	-9	1,567	-0.57%
2023/09/12	0	49.45	0	0.00	50.10	0	1,614	0.00%
2023/09/11	0.1	49.50	0	0.00	49.45	0.1	1,669	0.01%
2023/09/05	0	49.80	0	0.00	49.40	0	1,726	0.00%
2023/08/31	2.2	51.39	0	0.00	51.10	2.2	1,745	0.13%
2023/08/30	7	50.21	2.2	50.56	51.10	4.8	1,735	0.27%
2023/08/29	4	48.80	0	0.00	49.60	4	1,761	0.23%
2023/08/28	3	48.38	0	0.00	48.10	3	1,759	0.17%
2023/08/25	0.1	48.15	0	48.70	48.15	0.1	1,774	0.01%
2023/08/24	0	0.00	3	48.13	47.80	-3	1,775	-0.17%
2023/08/22	1.1	48.29	0.1	48.80	48.15	1	1,804	0.06%
2023/08/18	1	48.85	0	0.00	48.50	1	1,844	0.05%
2023/08/17	0.1	49.40	0	0.00	49.15	0.1	1,849	0.01%
2023/08/16	2.1	49.28	0	49.10	49.50	2.1	1,869	0.11%
2023/08/15	4	48.88	2	48.48	48.95	2	1,872	0.11%
2023/08/14	5.2	47.65	1	47.75	47.30	4.2	1,884	0.22%
2023/08/11	2	50.70	10	51.10	50.60	-8	1,842	-0.43%
2023/08/09	0	0.00	13	51.14	50.90	-13	1,859	-0.70%
2023/08/08	1	51.10	0	0.00	51.00	1	1,900	0.05%
2023/08/07	10	51.90	0	0.00	51.70	10	1,914	0.52%
2023/08/04	1	51.60	2	52.70	52.70	-1	1,915	-0.05%
2023/08/02	2	51.50	1	51.90	51.50	1	1,914	0.05%
2023/07/31	3	52.77	5	53.20	52.60	-2	1,906	-0.11%
2023/07/28	0	0.00	0.2	53.30	53.10	-0.2	1,906	-0.01%
2023/07/26	0.1	53.80	0	0.00	53.40	0.1	1,925	0.00%
2023/07/24	0	0.00	2	54.25	54.10	-2	1,949	-0.10%
2023/07/21	2	54.50	1	55.70	54.50	1	1,970	0.05%
2023/07/20	1	55.70	0	0.00	55.60	1	2,012	0.05%
2023/07/19	6	55.73	2	56.00	55.80	4	2,009	0.20%
2023/07/18	1	56.80	0	0.00	55.60	1	2,052	0.05%
2023/07/17	0	0.00	1	56.00	57.20	-1	2,118	-0.05%
2023/07/14	1	54.60	0	0.00	54.10	1	2,132	0.05%
2023/07/13	9.1	53.56	18	55.21	53.80	-8.9	2,157	-0.41%
2023/07/12	0.1	56.00	5	56.20	55.50	-5	2,128	-0.23%
2023/07/10	0	0.00	2	57.30	57.00	-2	2,338	-0.09%
2023/07/06	0.3	56.80	0	0.00	56.30	0.3	2,376	0.01%
2023/07/03	1.1	56.95	3	57.10	57.10	-1.9	2,527	-0.08%
2023/06/30	2	58.11	3	59.33	57.80	-1	2,543	-0.04%
2023/06/29	2	58.95	3	58.70	59.30	-1	2,589	-0.04%
2023/06/28	4	58.70	3	58.57	58.30	1	2,642	0.04%
2023/06/27	3	59.27	0	0.00	58.80	3	2,671	0.11%
2023/06/21	0	57.20	0	0.00	56.40	0	2,693	0.00%
2023/06/20	0	57.50	30	57.20	57.40	-30	2,708	-1.11%
2023/06/16	5.3	57.01	0	0.00	57.50	5.3	2,736	0.19%
2023/06/15	0	60.90	1	60.90	61.30	-1	2,689	-0.04%
2023/06/12	2	60.80	3.2	60.81	60.80	-1.2	2,699	-0.04%
2023/06/09	1	60.50	2	60.70	60.70	-1	2,723	-0.04%
2023/06/08	0.3	59.80	0	0.00	59.50	0.3	2,748	0.01%
2023/06/06	0	60.00	0	0.00	60.40	0	2,803	0.00%
2023/06/05	1.1	59.83	0	0.00	59.80	1.1	2,820	0.04%
2023/06/02	0.4	60.55	2	60.60	60.10	-1.6	2,849	-0.06%
2023/05/31	3	58.70	0	0.00	59.10	3	2,888	0.10%
2023/05/30	1	57.90	0	0.00	57.80	1	2,913	0.03%
2023/05/26	0.4	57.80	1	57.50	57.50	-0.6	2,976	-0.02%
2023/05/25	1	58.70	0	0.00	58.40	1	2,976	0.03%
2023/05/24	0.1	59.10	0	0.00	59.20	0.1	2,996	0.00%
2023/05/23	1	59.80	0	0.00	59.90	1	3,017	0.03%
2023/05/19	13	59.20	0	0.00	59.20	13	3,296	0.39%
2023/05/18	12.3	59.89	0	0.00	59.50	12.3	3,313	0.37%
2023/05/17	1	61.30	0	0.00	60.30	1	3,309	0.03%
2023/05/15	2	59.80	1	60.00	60.00	1	3,353	0.03%
2023/05/12	1	59.70	0	0.00	59.80	1	3,389	0.03%
2023/05/11	4	60.80	0	0.00	60.80	4	3,503	0.11%
2023/05/08	2	61.90	0	0.00	61.90	2	3,974	0.05%
2023/05/04	1	63.40	0	0.00	63.40	1	4,069	0.02%
2023/05/03	1	63.20	0	0.00	63.10	1	4,143	0.02%
2023/05/02	0	63.60	3	63.73	63.70	-3	4,307	-0.07%
2023/04/28	1	63.00	0.7	62.50	62.70	0.3	4,313	0.01%
2023/04/27	4	61.80	0	0.00	61.50	4	4,333	0.09%
2023/04/26	4	60.85	2	61.50	61.20	2	4,372	0.05%
2023/04/25	5	61.86	1	61.70	61.50	4	4,373	0.09%
2023/04/24	2	63.40	0	0.00	63.40	2	4,427	0.05%
2023/04/21	14	63.51	14	64.00	63.40	0	4,456	0.00%
2023/04/20	6	65.67	2.2	66.30	65.30	3.9	4,421	0.09%
2023/04/19	0.2	66.70	11	67.56	67.10	-10.9	4,372	-0.25%
2023/04/18	3	67.17	1	67.10	66.60	2	4,353	0.05%
2023/04/17	0.1	66.84	1	66.40	66.50	-0.9	4,346	-0.02%
2023/04/14	9.4	66.83	0	0.00	66.70	9.4	4,351	0.22%
2023/04/13	6.5	68.37	19.2	69.09	68.00	-12.7	4,291	-0.30%
2023/04/12	4	66.60	4	67.03	67.20	0	4,224	0.00%
2023/04/11	0	66.00	2.1	65.94	66.00	-2.1	4,390	-0.05%
2023/04/10	9	66.22	1	66.00	65.50	8	4,493	0.18%
2023/04/07	0	0.00	3	67.67	67.70	-3	4,516	-0.07%
2023/04/06	2.5	67.32	3	67.90	67.50	-0.5	4,651	-0.01%
2023/03/31	1.5	66.80	2	67.40	66.60	-0.5	4,892	-0.01%
2023/03/30	11	67.16	11	66.45	67.20	0	5,157	0.00%
2023/03/29	3	66.83	8.3	66.71	67.00	-5.3	5,127	-0.10%
2023/03/28	2.3	65.30	6.1	66.14	65.30	-3.8	5,124	-0.07%
2023/03/27	2	66.28	1.1	66.41	66.40	0.9	5,107	0.02%
2023/03/24	1	65.86	2.5	65.89	66.10	-1.5	5,127	-0.03%
2023/03/23	3	65.20	4	64.50	64.30	-1	5,119	-0.02%
2023/03/22	1	63.80	8	64.16	63.90	-7	5,186	-0.13%
2023/03/20	1	63.00	4.4	62.73	63.00	-3.4	5,253	-0.06%
2023/03/17	0.1	62.70	0.6	61.87	62.50	-0.5	5,325	-0.01%
2023/03/16	5	62.10	9	61.90	61.60	-4	5,386	-0.07%
2023/03/15	1	62.90	1	62.50	63.00	0	5,551	0.00%
2023/03/14	3	62.90	1	63.70	62.30	2	5,886	0.03%
2023/03/13	4	62.65	0	0.00	63.00	4	5,937	0.07%
2023/03/10	8	63.80	1	65.10	63.70	7	6,053	0.12%
2023/03/09	0	0.00	8	65.40	65.60	-8	6,128	-0.13%
2023/03/08	1	65.50	5	65.56	65.10	-4	6,198	-0.06%
2023/03/07	0	0.00	1	65.50	65.30	-1	6,366	-0.02%
2023/03/06	8	64.64	2	65.65	66.00	6	6,677	0.09%
2023/03/03	1	66.80	13	66.28	66.10	-12	7,125	-0.17%
2023/03/02	11	65.73	19	66.09	66.70	-8	7,639	-0.10%
2023/03/01	1	65.40	2	65.15	65.00	-1	7,998	-0.01%
2023/02/24	3.1	64.83	30	65.25	64.80	-26.9	8,191	-0.33%
2023/02/23	5.1	65.76	3	66.20	66.00	2.1	8,396	0.02%
2023/02/22	2	66.35	1	65.50	65.50	1	8,564	0.01%
2023/02/21	2	67.30	0.4	66.80	66.50	1.6	8,635	0.02%
2023/02/20	33	68.72	9	68.56	67.00	24	8,670	0.28%
2023/02/16	5	66.44	0	0.00	67.10	5	8,450	0.06%
2023/02/15	0	65.90	0	0.00	65.90	0	8,608	0.00%
2023/02/14	6	65.87	0.1	66.00	65.70	5.9	8,680	0.07%
2023/02/13	3	67.37	3	66.60	66.50	0	8,683	0.00%
2023/02/10	6	67.05	9	67.01	67.40	-3	8,727	-0.03%
2023/02/09	96	67.73	4	67.50	66.70	92	8,735	1.05%
2023/02/08	12.5	68.74	15	69.21	68.60	-2.5	8,625	-0.03%
2023/02/07	2.5	67.18	6	67.62	67.80	-3.5	8,363	-0.04%
2023/02/06	3	66.27	4.5	66.68	66.50	-1.5	8,295	-0.02%
2023/02/03	13	66.75	12	67.07	65.70	1	8,290	0.01%
2023/02/02	7	65.70	12.1	66.09	66.00	-5.1	8,264	-0.06%
2023/02/01	1	66.30	2	66.30	65.20	-1	8,299	-0.01%
2023/01/31	2	66.15	4	65.85	66.30	-2	8,372	-0.02%
2023/01/30	0	0.00	1	63.30	63.30	-1	8,289	-0.01%
2023/01/17	2	62.30	2	62.15	62.50	0	8,348	0.00%
2023/01/16	0	0.00	13	61.81	62.50	-13	8,342	-0.16%
2023/01/13	10	59.62	0	0.00	60.30	10	8,362	0.12%
2023/01/12	16	60.49	0	0.00	59.80	16	8,420	0.19%
2023/01/11	4	62.75	4	62.55	62.50	0	8,387	0.00%
2023/01/10	4	62.68	3	61.80	61.90	1	8,421	0.01%
2023/01/09	0	0.00	1	63.00	63.00	-1	8,502	-0.01%
2023/01/06	1	61.70	2.5	62.22	61.70	-1.5	8,582	-0.02%
2023/01/04	1	62.40	0	0.00	61.50	1	8,763	0.01%
2023/01/03	2.1	62.10	0	0.00	62.10	2.1	8,892	0.02%
2022/12/30	5	63.14	9.6	62.84	62.20	-4.6	9,006	-0.05%
2022/12/29	9	62.49	5	62.48	62.40	4	9,230	0.04%
2022/12/28	2	66.60	2	66.70	65.40	0	9,152	0.00%
2022/12/27	5	65.26	2	65.45	66.20	3	9,148	0.03%
2022/12/26	6	67.22	2	66.30	66.10	4	9,229	0.04%
2022/12/23	20	66.45	17	66.52	66.80	3	9,235	0.03%
2022/12/22	8	65.85	18.1	66.84	68.30	-10.1	9,348	-0.11%
2022/12/21	1	62.90	3.1	62.18	62.10	-2.1	9,231	-0.02%
2022/12/20	2	62.15	2.4	61.57	61.00	-0.4	9,469	0.00%
2022/12/19	2	62.90	1	62.90	63.00	1	9,692	0.01%
2022/12/16	3	63.20	0	0.00	62.50	3	9,929	0.03%
2022/12/15	7	64.26	4	63.90	63.80	3	10,147	0.03%
2022/12/14	5	64.02	3.2	65.33	65.60	1.8	10,264	0.02%
2022/12/13	17	65.18	13	65.78	64.70	4	10,296	0.04%
2022/12/12	1	65.00	2	65.25	65.00	-1	10,600	-0.01%
2022/12/09	5	65.76	3	65.70	65.50	2	10,788	0.02%
2022/12/08	5	66.14	1	66.20	66.00	4	11,454	0.03%
2022/12/07	26.2	65.77	7.3	67.67	66.80	19	11,995	0.16%
2022/12/06	34	68.01	4	67.23	66.60	30	12,079	0.25%
2022/12/05	3	70.00	1.1	70.10	70.10	1.9	12,241	0.02%
2022/12/02	0.2	69.80	0	0.00	69.80	0.2	12,648	0.00%
2022/12/01	5	69.28	4	69.73	69.40	1	12,989	0.01%
2022/11/30	2	68.80	0	0.00	68.40	2	13,427	0.01%
2022/11/29	16.4	69.34	3	68.37	68.40	13.4	13,697	0.10%
2022/11/28	21.5	70.48	19	70.38	70.20	2.5	14,043	0.02%
2022/11/25	22.9	70.85	20	71.05	69.20	2.9	14,286	0.02%
2022/11/24	34	69.94	36.8	70.32	71.00	-2.8	14,771	-0.02%
2022/11/23	13.3	67.54	48.2	67.53	69.90	-34.9	14,700	-0.24%
2022/11/22	38	64.53	18	64.08	63.60	20	15,203	0.13%
2022/11/21	14	65.18	30	66.30	66.60	-16	16,043	-0.10%
2022/11/18	8	63.64	11	63.23	64.50	-3	16,566	-0.02%
2022/11/17	11	61.36	15	61.03	60.80	-4	17,835	-0.02%
2022/11/16	1	60.00	1	60.30	60.40	0	17,948	0.00%
2022/11/15	1.3	58.82	3	59.40	58.70	-1.7	17,905	-0.01%
2022/11/14	5	58.82	0	0.00	58.80	5	17,951	0.03%
2022/11/11	6	59.98	9.2	60.00	59.40	-3.2	17,900	-0.02%
2022/11/10	8	58.41	4	57.90	57.90	4	17,722	0.02%
2022/11/08	3	58.83	5	59.26	57.60	-2	17,639	-0.01%
2022/11/07	1.5	58.03	0	0.00	57.60	1.5	17,575	0.01%
2022/11/03	9	56.21	23	56.63	56.70	-14	17,492	-0.08%
2022/11/02	2	56.20	23	56.19	56.30	-21	17,450	-0.12%
2022/11/01	2	55.85	1	55.80	55.50	1	17,427	0.01%
2022/10/31	1	54.70	0	0.00	54.20	1	17,375	0.01%
2022/10/28	26	55.00	22	56.10	53.70	4	17,359	0.02%
2022/10/27	27	55.69	11	55.78	56.00	16	17,309	0.09%
2022/10/26	4	52.98	5.6	52.91	53.60	-1.6	17,200	-0.01%
2022/10/25	6	53.80	2	53.50	53.30	4	17,135	0.02%
2022/10/24	1	54.90	0	0.00	54.50	1	17,089	0.01%
2022/10/21	46	55.14	3	55.47	54.60	43	17,105	0.25%
2022/10/20	1	56.60	0	0.00	56.90	1	17,106	0.01%
2022/10/19	4	58.50	3	58.27	57.70	1	17,309	0.01%
2022/10/18	3	59.20	4	59.10	58.30	-1	17,548	-0.01%
2022/10/17	12	57.26	13	58.04	59.40	-1	17,544	-0.01%
2022/10/14	3	60.77	2	61.05	60.30	1	17,488	0.01%
2022/10/13	8	60.49	1	58.00	58.50	7	17,399	0.04%
2022/10/12	4	61.20	2	61.20	61.90	2	17,264	0.01%
2022/10/11	6	62.38	2	62.50	61.20	4	17,202	0.02%
2022/10/07	3	65.83	5	65.78	64.50	-2	17,091	-0.01%
2022/10/06	12	65.55	11	66.30	65.70	1	16,958	0.01%
2022/10/05	3	63.87	3	63.00	64.00	0	16,676	0.00%
2022/10/04	4	63.68	2	63.45	63.20	2	16,576	0.01%
2022/10/03	13	64.02	7.1	62.44	62.20	5.9	16,489	0.04%
2022/09/30	18.3	65.53	13	65.12	66.30	5.3	16,331	0.03%
2022/09/29	7.2	67.00	8	67.33	67.40	-0.8	16,183	0.00%
2022/09/28	7	65.99	5	66.12	63.50	2	15,839	0.01%
2022/09/27	3	66.87	5.2	66.58	67.90	-2.2	15,761	-0.01%
2022/09/26	9	68.39	8.1	68.55	66.10	0.9	15,554	0.01%
2022/09/23	15	71.81	15	71.87	71.70	0	15,327	0.00%
2022/09/22	15	71.71	12.2	71.84	71.70	2.8	15,214	0.02%
2022/09/21	2	72.40	5	72.36	71.30	-3	15,041	-0.02%
2022/09/20	1	72.50	0	0.00	72.00	1	15,145	0.01%
2022/09/19	10	71.93	13	71.91	73.00	-3	15,289	-0.02%
2022/09/16	7	75.71	10.5	75.47	75.00	-3.5	15,257	-0.02%
2022/09/15	71.2	77.28	48	76.98	75.50	23.2	15,079	0.15%
2022/09/14	23.4	79.23	27.8	79.31	79.00	-4.4	14,425	-0.03%
2022/09/13	15.5	78.39	6	78.42	77.90	9.5	13,928	0.07%
2022/09/12	23.2	78.26	27.4	78.40	79.30	-4.2	13,768	-0.03%
2022/09/08	16.2	76.53	16	77.00	78.00	0.2	13,355	0.00%
2022/09/07	14	75.47	11.2	75.71	76.60	2.8	13,042	0.02%
2022/09/06	13	73.35	34.4	72.74	74.00	-21.4	12,614	-0.17%
2022/09/05	10.2	77.43	14	76.76	74.50	-3.8	12,050	-0.03%
2022/09/02	30.2	78.39	40	78.74	78.20	-9.8	11,715	-0.08%
2022/09/01	27.7	78.77	32.8	78.83	78.40	-5	11,186	-0.05%
2022/08/31	50	78.71	46.5	78.83	78.30	3.5	10,653	0.03%
2022/08/30	37.5	73.57	51.5	74.20	75.00	-14	9,644	-0.15%
2022/08/29	96.3	75.39	91.1	75.53	73.50	5.2	9,178	0.06%
2022/08/26	72.5	73.68	140	73.84	75.30	-67.5	8,278	-0.82%	大賣/
2022/08/25	65.9	69.96	67	70.46	70.30	-1.1	7,230	-0.02%
2022/08/24	155	70.93	106	70.86	69.70	49	6,446	0.76%	大買/大賣/
2022/08/23	0	0.00	11	67.20	67.20	-11	4,992	-0.22%
2022/08/22	0	0.00	2	61.10	61.10	-2	4,769	-0.04%
2022/08/19	6	54.25	13.2	55.14	55.60	-7.2	4,735	-0.15%
2022/08/18	0	0.00	1	53.60	53.50	-1	4,666	-0.02%
2022/08/17	1	53.20	0	0.00	53.20	1	4,652	0.02%
2022/08/16	12	54.02	5	53.92	53.60	7	4,636	0.15%
2022/08/15	1	52.30	1	52.80	53.40	0	4,607	0.00%
2022/08/12	3	53.33	2	53.90	53.20	1	4,586	0.02%
2022/08/11	1	53.10	0	0.00	53.00	1	4,552	0.02%
2022/08/10	3	53.33	1	54.00	53.00	2	4,541	0.04%
2022/08/09	2	53.65	1	54.30	53.60	1	4,514	0.02%
2022/08/08	2	54.15	1	54.00	54.00	1	4,511	0.02%
2022/08/05	2.2	55.45	0	0.00	55.50	2.2	4,493	0.05%
2022/08/04	7	54.61	0	0.00	54.90	7	4,509	0.16%
2022/08/02	2	56.25	5	56.14	56.20	-3	4,480	-0.07%
2022/08/01	6	57.43	3	58.20	57.30	3	4,439	0.07%
2022/07/29	1	58.80	2	58.70	58.40	-1	4,418	-0.02%
2022/07/28	7	58.47	26	58.37	58.50	-19	4,376	-0.43%
2022/07/27	21	57.45	20	58.10	57.90	1	4,327	0.02%
2022/07/26	33	59.09	15	60.25	58.50	18	4,336	0.42%
2022/07/25	25	59.72	21	60.30	58.90	4	4,056	0.10%
2022/07/22	2	56.65	3	57.20	57.30	-1	3,749	-0.03%
2022/07/21	2	55.90	0	0.00	56.00	2	3,712	0.05%
2022/07/19	0	0.00	1	53.90	52.80	-1	3,733	-0.03%
2022/07/15	5	54.64	40	55.10	55.00	-35	4,079	-0.86%
2022/07/14	0	0.00	1	54.40	54.50	-1	4,051	-0.02%
2022/07/13	5	54.00	0	0.00	54.00	5	4,057	0.12%
2022/07/12	1	53.50	5	53.22	52.70	-4	4,071	-0.10%
2022/07/11	1	54.40	1	54.40	54.30	0	4,053	0.00%
2022/07/08	46	54.20	0	0.00	53.50	46	4,038	1.14%
2022/07/06	3	55.97	4	54.65	53.70	-1	4,008	-0.02%
2022/07/05	8	55.56	27.1	54.84	55.50	-19.1	3,938	-0.48%
2022/07/04	3	52.10	2	51.40	51.90	1	3,832	0.03%
2022/07/01	23	55.08	2	55.30	54.70	21	3,777	0.56%
2022/06/30	7.1	56.67	4	56.25	56.20	3.1	3,724	0.08%
2022/06/29	3	58.30	3	58.47	59.40	0	3,576	0.00%
2022/06/28	17	59.98	8	58.71	57.80	9	3,554	0.25%
2022/06/27	13	64.48	5	64.12	63.90	8	3,323	0.24%
2022/06/24	5	63.62	12	65.09	67.10	-7	3,158	-0.22%
2022/06/23	0	0.00	2	61.40	61.00	-2	2,849	-0.07%
2022/06/22	2	62.10	1	62.00	61.00	1	2,818	0.04%
2022/06/21	1	61.40	3	62.00	62.00	-2	2,736	-0.07%
2022/06/20	4	61.60	5	60.04	59.40	-1	2,636	-0.04%
2022/06/17	4	60.78	3	60.40	61.00	1	2,541	0.04%
2022/06/16	11	61.29	32	61.50	60.60	-21	2,476	-0.85%
2022/06/15	3	58.47	6	58.28	57.90	-3	2,397	-0.13%
2022/06/14	4	55.00	0	0.00	55.90	4	2,376	0.17%
2022/06/13	1	56.90	0	0.00	56.10	1	2,385	0.04%
2022/06/10	0	58.30	1	58.80	58.10	-1	2,401	-0.04%
2022/06/09	4	59.20	6.2	58.56	58.30	-2.2	2,395	-0.09%
2022/06/06	2	57.60	0	0.00	57.20	2	2,377	0.08%
2022/06/01	1	57.90	0	0.00	57.90	1	2,439	0.04%
2022/05/31	0.2	58.00	4	58.80	58.80	-3.8	2,451	-0.16%
2022/05/30	1	57.50	0	0.00	57.90	1	2,455	0.04%
2022/05/26	0	0.00	1	58.00	57.20	-1	2,463	-0.04%
2022/05/25	3	56.90	0	0.00	56.80	3	2,473	0.12%
2022/05/24	0	58.10	0	0.00	56.80	0	2,528	0.00%
2022/05/20	0	0.00	10	57.28	57.10	-10	2,626	-0.38%
2022/05/19	0	0.00	4	57.00	56.70	-4	2,636	-0.15%
2022/05/18	13	56.90	0	0.00	57.50	13	2,661	0.49%
2022/05/13	1	56.70	6	56.70	56.60	-5	2,821	-0.18%
2022/05/12	0	0.00	2	57.00	56.00	-2	2,833	-0.07%
2022/05/10	19	55.26	13	56.10	55.50	6	2,806	0.21%
2022/05/05	4	58.58	2	58.55	58.60	2	2,840	0.07%
2022/05/04	0	0.00	7	58.99	58.00	-7	2,863	-0.24%
2022/05/03	15	60.02	17	59.95	58.60	-2	2,873	-0.07%
2022/04/29	6	58.00	6	58.90	57.90	0	2,799	0.00%
2022/04/28	0	0.00	1	57.70	58.00	-1	2,807	-0.04%
2022/04/27	10	57.30	0	0.00	58.30	10	2,811	0.36%
2022/04/26	3	58.63	0	0.00	58.70	3	2,776	0.11%
2022/04/25	3	61.03	3	60.20	60.10	0	2,744	0.00%
2022/04/22	23	64.95	17	62.80	62.30	6	2,672	0.22%
2022/04/21	0	0.00	57	62.49	64.20	-57	2,396	-2.38%
2022/04/20	3.3	58.83	0	0.00	58.40	3.3	2,315	0.14%
2022/04/19	3	59.20	1	60.80	58.80	2	2,307	0.09%
2022/04/18	6	59.52	7	60.09	59.50	-1	2,313	-0.04%
2022/04/15	11	58.63	3	58.60	59.40	8	2,300	0.35%
2022/04/14	0	0.00	6	59.80	59.40	-6	2,337	-0.26%
2022/04/13	1	58.70	0	0.00	58.80	1	2,362	0.04%
2022/04/12	3	58.80	0	0.00	59.00	3	2,378	0.13%
2022/04/11	0.3	59.80	1	59.20	59.30	-0.8	2,383	-0.03%
2022/04/08	6	60.33	7	60.50	60.50	-1	2,437	-0.04%
2022/04/07	7.3	61.00	7	61.60	60.20	0.3	2,459	0.01%
2022/04/06	1	61.20	1	60.70	61.20	0	2,471	0.00%
2022/04/01	2	60.55	2	61.10	61.30	0	2,490	0.00%
2022/03/31	64.3	62.71	9	61.11	61.10	55.3	2,505	2.21%
2022/03/30	2	65.80	3	65.07	65.10	-1	2,464	-0.04%
2022/03/29	1	66.90	5	66.34	66.50	-4	2,456	-0.16%
2022/03/28	1	63.60	0	0.00	63.60	1	2,352	0.04%
2022/03/25	1	64.40	45.4	64.72	64.20	-44.4	2,375	-1.87%
2022/03/24	0	0.00	2	63.90	64.20	-2	2,380	-0.08%
2022/03/23	1	64.60	2	64.15	63.80	-1	2,497	-0.04%
2022/03/22	2	63.10	12.1	64.12	64.50	-10.1	2,494	-0.40%
2022/03/21	1	63.10	2	63.85	63.40	-1	2,501	-0.04%
2022/03/18	9	59.99	28	61.62	63.20	-19	2,575	-0.74%
2022/03/17	16	59.70	6	58.75	60.10	10	2,561	0.39%
2022/03/16	7	56.00	7	56.60	55.80	0	2,614	0.00%
2022/03/15	16	55.81	0	0.00	55.10	16	2,665	0.60%
2022/03/11	7	58.00	6	57.60	57.80	1	2,831	0.04%
2022/03/10	0	0.00	3	58.60	58.90	-3	2,910	-0.10%
2022/03/09	4	57.80	7	57.90	57.60	-3	2,942	-0.10%
2022/03/08	7	57.10	2	57.90	57.10	5	2,985	0.17%
2022/03/07	6	60.00	4	59.00	59.00	2	3,005	0.07%
2022/03/03	6	63.00	0	0.00	62.70	6	3,334	0.18%
2022/03/02	1	62.90	13	63.10	63.20	-12	3,574	-0.34%
2022/03/01	13	63.70	0	0.00	63.20	13	4,034	0.32%
2022/02/25	1	62.70	4	62.78	63.10	-3	4,339	-0.07%
2022/02/24	2	62.85	14	63.76	62.00	-12	4,497	-0.27%
2022/02/23	0	0.00	6	65.80	65.80	-6	4,626	-0.13%
2022/02/22	5	64.28	0	0.00	64.90	5	4,731	0.11%
2022/02/21	4	66.18	2.2	65.95	66.30	1.8	4,884	0.04%
2022/02/18	0	0.00	8	66.00	65.80	-8	4,880	-0.16%
2022/02/17	2	66.00	12	65.40	65.40	-10	4,870	-0.21%
2022/02/16	0	0.00	8	65.06	66.70	-8	4,846	-0.17%
2022/02/15	0	0.00	9	63.40	63.50	-9	4,766	-0.19%
2022/02/14	12	62.07	8	62.65	63.20	4	4,764	0.08%
2022/02/10	3	64.03	0.1	64.10	64.00	2.9	4,783	0.06%
2022/02/09	12	64.01	0	0.00	64.50	12	4,810	0.25%
2022/02/08	3	63.90	17	63.33	64.70	-14	4,816	-0.29%
2022/01/26	11	60.59	14	60.24	61.10	-3	4,948	-0.06%
2022/01/25	0	0.00	3	57.90	58.00	-3	5,027	-0.06%
2022/01/24	8	59.45	0	0.00	59.60	8	5,152	0.16%
2022/01/21	1	61.60	0	0.00	60.70	1	5,614	0.02%
2022/01/20	12	62.70	11	63.95	62.20	1	5,727	0.02%
2022/01/19	11	62.40	0	0.00	62.10	11	5,788	0.19%
2022/01/14	7	62.53	9	62.39	62.20	-2	5,988	-0.03%
2022/01/11	0	0.00	3	63.80	63.80	-3	6,317	-0.05%
2022/01/10	1	64.80	6	65.00	65.10	-5	6,454	-0.08%
2022/01/07	9	63.39	0	0.00	64.10	9	6,517	0.14%
2022/01/05	1.1	65.64	0	0.00	65.60	1.1	6,579	0.02%
2022/01/04	0.2	66.70	0	0.00	66.70	0.2	6,641	0.00%
2022/01/03	24.5	67.24	20	66.65	66.70	4.5	6,626	0.07%
2021/12/30	0	0.00	3	69.30	69.30	-3	6,563	-0.05%
2021/12/29	36	69.30	18	70.10	68.70	18	6,551	0.27%
2021/12/28	0	0.00	2	69.15	69.00	-2	6,531	-0.03%
2021/12/27	22	68.64	2	68.40	67.70	20	6,511	0.31%
2021/12/24	15	69.59	10	70.14	69.70	5	6,496	0.08%
2021/12/23	8	68.30	18	69.50	69.50	-10	6,442	-0.16%
2021/12/22	0	0.00	1	68.20	68.00	-1	6,418	-0.02%
2021/12/21	1	66.60	25	66.36	68.20	-24	6,419	-0.37%
2021/12/20	13	68.22	12	67.87	67.50	1	6,401	0.02%
2021/12/17	25	68.89	1.2	69.54	68.70	23.8	6,382	0.37%
2021/12/16	1.2	68.92	0	0.00	68.20	1.2	6,318	0.02%
2021/12/15	1.4	68.93	24	67.30	68.60	-22.6	6,313	-0.36%
2021/12/14	3.3	67.15	7	67.54	67.10	-3.7	6,273	-0.06%
2021/12/13	8.3	70.21	5.4	69.72	69.70	3	6,165	0.05%
2021/12/10	13.2	70.60	7.5	70.47	70.80	5.7	6,084	0.09%
2021/12/08	6	69.95	35.5	69.53	69.40	-29.5	5,971	-0.49%
2021/12/07	29	66.70	2.2	66.52	66.90	26.8	5,807	0.46%
2021/12/06	3	66.10	14.4	67.25	66.50	-11.4	5,762	-0.20%
2021/12/03	23	64.99	42	65.13	64.80	-19	5,677	-0.33%
2021/12/02	1	63.30	13	64.43	63.50	-12	5,634	-0.21%
2021/12/01	44	64.12	13	64.14	63.90	31	5,592	0.55%
2021/11/30	3	64.00	9	64.71	65.00	-6	5,538	-0.11%
2021/11/29	67.5	64.23	47	63.11	63.00	20.5	5,439	0.38%
2021/11/26	42	70.12	31	70.64	70.00	11	5,179	0.21%
2021/11/25	27	72.13	26	71.43	69.30	1	4,926	0.02%
2021/11/24	34	68.96	48.6	70.25	71.30	-14.6	4,472	-0.33%
2021/11/23	14	67.39	20.1	67.76	64.90	-6.1	4,251	-0.14%
2021/11/22	6	66.58	9	67.12	66.20	-3	4,111	-0.07%
2021/11/19	13	63.65	3	62.97	63.80	10	3,932	0.25%
2021/11/18	6	62.97	18	63.36	63.90	-12	3,809	-0.32%
2021/11/17	0	0.00	3	58.80	58.30	-3	3,593	-0.08%
2021/11/16	11	58.56	10	58.32	57.80	1	3,587	0.03%
2021/11/15	0	0.00	11.8	58.59	58.10	-11.8	3,579	-0.33%
2021/11/12	2	59.05	2.5	58.82	58.70	-0.5	3,574	-0.01%
2021/11/09	0	0.00	1	58.60	58.90	-1	3,510	-0.03%
2021/11/08	4	58.25	3	58.23	58.10	1	3,499	0.03%
2021/11/05	4	58.18	1	57.90	57.60	3	3,477	0.09%
2021/11/04	4	58.18	2	58.95	57.80	2	3,467	0.06%
2021/11/03	11.8	59.09	9	59.08	59.20	2.8	3,440	0.08%
2021/11/02	1	62.50	11	62.94	62.70	-10	3,312	-0.30%
2021/11/01	4	62.08	0	0.00	61.50	4	3,247	0.12%
2021/10/29	42	65.85	43.1	65.19	63.30	-1.1	3,103	-0.04%
2021/10/28	1	60.00	5.4	63.35	64.00	-4.4	2,621	-0.17%
2021/10/27	15	59.13	1	59.30	58.20	14	2,493	0.56%
2021/10/26	2.2	61.58	3.2	62.36	61.00	-1	2,437	-0.04%
2021/10/25	1	62.10	8	62.34	63.00	-7	2,406	-0.29%
2021/10/22	12	60.58	12	60.28	61.20	0	2,331	0.00%
2021/10/21	1	61.70	5	61.46	60.90	-4	2,293	-0.17%
2021/10/20	7	60.67	7	61.06	60.40	0	2,166	0.00%
2021/10/19	9	58.36	2	58.70	59.40	7	1,977	0.35%
2021/10/18	3	60.03	2	60.45	59.00	1	1,915	0.05%
2021/10/15	1	56.10	26	56.31	56.60	-25	1,779	-1.40%
2021/10/14	2	54.35	9	55.44	55.10	-7	1,753	-0.40%
2021/10/13	6	52.40	10	52.10	52.10	-4	1,632	-0.24%
2021/10/12	4	54.10	8	54.43	52.90	-4	1,622	-0.25%
2021/10/06	0	0.00	11	51.06	51.20	-11	1,587	-0.69%
2021/10/05	5	51.50	0	0.00	51.30	5	1,623	0.31%
2021/10/04	9	52.33	15	52.20	52.20	-6	1,630	-0.37%
2021/10/01	3	53.00	7	53.00	52.80	-4	1,631	-0.25%
2021/09/29	8	53.00	3	53.70	53.00	5	1,673	0.30%
2021/09/28	0	0.00	3	54.80	54.50	-3	1,684	-0.18%
2021/09/27	0	0.00	1	58.70	59.60	-1	1,688	-0.06%
2021/09/24	1	58.50	4	58.48	58.10	-3	1,698	-0.18%
2021/09/23	3	60.87	15	59.43	58.30	-12	1,736	-0.69%
2021/09/22	0	0.00	4	58.13	57.50	-4	1,703	-0.23%
2021/09/17	5	58.28	0	0.00	57.00	5	1,724	0.29%
2021/09/16	0	0.00	1	59.00	58.30	-1	1,720	-0.06%
2021/09/15	4	57.30	4	57.70	57.70	0	1,708	0.00%
2021/09/13	0	0.00	5	58.10	58.70	-5	1,711	-0.29%
2021/09/10	1	55.80	0	0.00	56.00	1	1,680	0.06%
2021/09/09	0	0.00	1	55.60	56.10	-1	1,709	-0.06%
2021/09/08	0	0.00	5	55.20	55.20	-5	1,713	-0.29%
2021/09/06	5	56.44	4	56.50	56.70	1	1,758	0.06%
2021/09/03	0	0.00	0.3	56.50	56.10	-0.3	1,881	-0.02%
2021/09/01	3	55.80	5	55.30	55.30	-2	2,201	-0.09%
2021/08/31	0.1	54.80	10	55.50	54.70	-9.9	2,215	-0.45%
2021/08/30	0	0.00	5	55.10	55.10	-5	2,242	-0.22%
2021/08/27	28.2	57.80	6	57.05	55.80	22.2	2,323	0.96%
2021/08/26	0	0.00	4	58.30	58.30	-4	2,243	-0.18%
2021/08/24	1	53.40	5	52.90	53.00	-4	2,236	-0.18%
2021/08/23	0	0.00	2	52.00	52.00	-2	2,252	-0.09%
2021/08/19	6	53.12	9	52.52	52.00	-3	2,318	-0.13%
2021/08/18	6	53.58	5	54.20	53.80	1	2,362	0.04%
2021/08/17	0	0.00	2	54.80	54.10	-2	2,371	-0.08%
2021/08/16	8	54.03	0	0.00	54.00	8	2,384	0.34%
2021/08/13	4	55.35	5	54.60	54.70	-1	2,409	-0.04%
2021/08/12	3	55.40	0	0.00	55.10	3	2,436	0.12%
2021/08/11	7	54.69	7	54.80	54.60	0	2,452	0.00%
2021/08/10	5	55.50	0	0.00	55.50	5	2,511	0.20%
2021/08/09	16	56.96	0	0.00	56.30	16	2,641	0.61%
2021/08/06	0	0.00	1	59.00	58.00	-1	2,704	-0.04%
2021/08/05	0	0.00	7	59.80	58.40	-7	2,862	-0.24%
2021/08/04	1	58.20	1	58.00	58.20	0	3,099	0.00%
2021/08/03	1	58.50	4	58.20	58.30	-3	3,167	-0.09%
2021/07/30	0	0.00	41	57.09	57.30	-41	3,286	-1.25%
2021/07/29	3	58.33	5	57.22	57.50	-2	3,277	-0.06%
2021/07/28	9	55.27	3	55.80	55.20	6	3,250	0.18%
2021/07/27	45	56.09	0	0.00	56.00	45	3,297	1.36%
2021/07/26	4	56.80	0	0.00	56.70	4	3,396	0.12%
2021/07/23	0	0.00	40	56.70	56.90	-40	3,485	-1.15%
2021/07/22	46	56.60	40	57.60	56.40	6	3,604	0.17%
2021/07/21	12	57.73	1	57.60	57.00	11	3,631	0.30%
2021/07/20	4	59.28	2	58.25	58.00	2	3,641	0.05%
2021/07/16	0	0.00	1	58.20	58.20	-1	3,653	-0.03%
2021/07/13	0	0.00	13	60.00	58.30	-13	3,696	-0.35%
2021/07/09	4	57.90	2	58.20	58.00	2	3,666	0.05%
2021/07/08	0	0.00	4	58.35	58.00	-4	3,701	-0.11%
2021/07/07	2	58.85	8	59.04	58.10	-6	3,727	-0.16%
2021/07/06	2	58.90	0	0.00	58.80	2	3,746	0.05%
2021/07/05	40	60.20	43	61.05	59.90	-3	3,774	-0.08%
2021/07/02	42	60.13	5	60.06	60.30	37	3,778	0.98%
2021/07/01	2	61.35	5	60.96	60.40	-3	3,785	-0.08%
2021/06/30	2	60.25	1	61.20	61.50	1	3,783	0.03%
2021/06/29	6	60.90	9	60.84	59.90	-3	3,781	-0.08%
2021/06/28	5	61.66	4	61.40	61.20	1	3,809	0.03%
2021/06/25	2	60.20	2	60.80	60.30	0	3,848	0.00%
2021/06/24	2	60.30	2	60.50	60.30	0	4,107	0.00%
2021/06/23	0	0.00	4	59.70	59.60	-4	4,117	-0.10%
2021/06/22	5	59.34	4	59.55	59.40	1	4,155	0.02%
2021/06/21	1	60.60	5	59.96	59.70	-4	4,258	-0.09%
2021/06/18	2	61.95	2	62.30	61.50	0	4,316	0.00%
2021/06/16	4	61.35	4	61.85	60.60	0	4,393	0.00%
2021/06/15	5	61.34	8	61.55	61.30	-3	4,414	-0.07%
2021/06/11	12	65.03	9	63.46	61.70	3	4,422	0.07%
2021/06/10	7	65.47	11	63.79	65.20	-4	4,338	-0.09%
2021/06/09	16	61.93	48	60.88	61.30	-32	4,292	-0.75%
2021/06/08	2	58.95	2	60.00	58.80	0	4,213	0.00%
2021/06/07	16	59.01	1	59.20	58.80	15	4,292	0.35%
2021/06/04	24	58.91	2	59.30	59.00	22	4,314	0.51%
2021/06/03	1	56.90	0	0.00	57.20	1	4,297	0.02%
2021/06/01	0	0.00	10	56.39	57.10	-10	4,669	-0.21%
2021/05/31	0	0.00	3	56.10	55.90	-3	4,739	-0.06%
2021/05/28	4	56.55	1.4	56.64	56.70	2.6	4,933	0.05%
2021/05/27	0	0.00	7	58.90	56.70	-7	5,072	-0.14%
2021/05/26	5	58.02	3	57.57	58.00	2	5,281	0.04%
2021/05/25	5	55.90	1	56.40	56.00	4	5,932	0.07%
2021/05/24	2	55.85	0	0.00	56.00	2	6,253	0.03%
2021/05/21	2	55.55	4	56.10	56.10	-2	6,850	-0.03%
2021/05/20	18	56.31	1	55.70	55.30	17	6,931	0.25%
2021/05/19	9	56.56	3	56.87	56.30	6	7,104	0.08%
2021/05/18	7	56.26	6	56.83	56.80	1	7,124	0.01%
2021/05/17	11	57.53	9	60.83	55.10	2	7,179	0.03%
2021/05/14	1	63.00	8	62.24	61.00	-7	7,191	-0.10%
2021/05/13	12	64.43	9	63.12	62.00	3	7,125	0.04%
2021/05/12	21	64.13	13	65.42	61.60	8	7,022	0.11%
2021/05/11	1	64.90	2	62.50	62.20	-1	6,779	-0.01%
2021/05/10	0	0.00	29	65.30	63.80	-29	6,730	-0.43%
2021/05/07	2	62.55	11.1	63.47	64.80	-9.1	6,707	-0.14%
2021/05/06	0.1	60.20	2	60.85	60.10	-1.9	6,690	-0.03%
2021/05/05	3	62.10	3.3	62.23	61.50	-0.3	6,721	0.00%
2021/05/04	3	61.90	16	62.20	61.80	-13	6,735	-0.19%
2021/05/03	12	67.13	28	66.56	65.10	-16	6,708	-0.24%
2021/04/29	12.1	65.26	13	65.50	65.00	-0.9	6,634	-0.01%
2021/04/28	51	64.03	44	63.42	63.70	7	6,579	0.11%
2021/04/27	12	59.77	20.6	64.23	64.90	-8.6	6,491	-0.13%
2021/04/26	22	60.10	13	59.02	59.00	9	6,475	0.14%
2021/04/23	32.2	60.51	41	60.27	60.00	-8.8	6,537	-0.14%
2021/04/22	43	64.04	45	62.04	61.00	-2	6,591	-0.03%
2021/04/21	19	63.88	19.2	64.53	63.60	-0.2	6,617	0.00%
2021/04/20	28	62.83	26	63.50	63.10	2	6,635	0.03%
2021/04/19	19.5	63.87	17	63.34	63.00	2.5	6,668	0.04%
2021/04/16	2	64.65	4	64.83	64.60	-2	6,663	-0.03%
2021/04/15	4	64.88	10	64.90	64.70	-6	6,662	-0.09%
2021/04/14	13	64.95	8	65.19	64.80	5	6,665	0.08%
2021/04/13	17	68.34	18	67.79	67.00	-1	6,646	-0.02%
2021/04/12	4	68.13	5	68.52	68.30	-1	6,637	-0.02%
2021/04/09	2	67.00	1	67.40	67.60	1	6,640	0.02%
2021/04/08	1	66.70	6.1	66.85	66.90	-5.1	6,677	-0.08%
2021/04/07	10	67.60	4	67.30	67.30	6	6,690	0.09%
2021/04/06	13	67.52	19	67.66	67.70	-6	6,743	-0.09%
2021/04/01	8	69.69	13	68.98	68.80	-5	6,775	-0.07%
2021/03/31	5	69.02	0	0.00	68.60	5	6,770	0.07%
2021/03/30	0	0.00	1	70.40	69.70	-1	6,740	-0.01%
2021/03/29	28.1	71.31	19	71.66	70.50	9.1	6,726	0.13%
2021/03/26	2	67.55	2	67.25	67.40	0	6,538	0.00%
2021/03/25	1	69.00	0	0.00	67.30	1	6,550	0.02%
2021/03/24	8	68.46	1	70.10	68.00	7	6,543	0.11%
2021/03/23	4	68.00	6	67.73	67.00	-2	6,627	-0.03%
2021/03/22	16	66.24	2	66.60	66.50	14	6,765	0.21%
2021/03/19	8	68.95	1	68.80	67.90	7	6,757	0.10%
2021/03/18	4	69.80	5	69.66	69.40	-1	6,861	-0.01%
2021/03/17	29	69.59	3	69.30	69.40	26	6,941	0.37%
2021/03/16	2	71.10	0	0.00	70.00	2	6,999	0.03%
2021/03/15	10	72.19	6	73.28	70.30	4	6,972	0.06%
2021/03/12	2	70.65	1	70.40	69.70	1	6,925	0.01%
2021/03/11	12	70.66	5	70.18	69.80	7	6,910	0.10%
2021/03/10	4	68.65	0	0.00	68.60	4	6,834	0.06%
2021/03/09	1	69.40	1	68.90	68.70	0	6,805	0.00%
2021/03/08	6	69.92	2	71.40	69.60	4	6,767	0.06%
2021/03/05	34	73.14	25	72.88	71.20	9	6,717	0.13%
2021/03/04	10	70.80	1	70.70	69.50	9	6,556	0.14%
2021/03/03	9	71.51	7	71.16	70.70	2	6,510	0.03%
2021/03/02	5	72.06	2	71.85	68.50	3	6,312	0.05%
2021/02/26	36.2	73.88	31	74.32	72.30	5.2	6,183	0.08%
2021/02/25	80	78.90	86	77.61	73.50	-6	5,946	-0.10%
2021/02/24	23	69.04	27	71.65	75.00	-4	5,262	-0.08%
2021/02/23	27	72.56	43	71.10	68.20	-16	4,942	-0.32%
2021/02/22	3	69.13	13	69.88	69.90	-10	4,372	-0.23%
2021/02/19	3	62.93	3.2	63.28	63.60	-0.2	4,321	0.00%
2021/02/18	14	58.24	1	58.70	57.90	13	4,168	0.31%
2021/02/17	13.2	58.64	2	60.10	57.50	11.2	4,151	0.27%
2021/02/05	17	60.19	65.6	60.39	60.70	-48.6	4,074	-1.19%
2021/02/04	0	0.00	20	55.80	55.20	-20	3,987	-0.50%
2021/02/03	3	56.07	0.2	56.50	55.40	2.8	4,012	0.07%
2021/02/02	18	53.77	12	53.93	55.40	6	4,007	0.15%
2021/02/01	40	54.30	20	55.00	53.90	20	4,020	0.50%
2021/01/29	0	0.00	6	56.37	55.70	-6	4,022	-0.15%
2021/01/28	13	54.52	2	55.35	57.00	11	4,039	0.27%
2021/01/27	13	55.35	1	55.40	55.10	12	4,060	0.30%
2021/01/26	39	56.30	1	57.70	55.60	38	4,046	0.94%
2021/01/25	0.3	58.08	2	58.50	57.60	-1.7	4,041	-0.04%
2021/01/22	21	57.80	3	57.97	57.50	18	4,043	0.45%
2021/01/21	10	58.10	2	58.10	58.50	8	4,064	0.20%
2021/01/20	3	59.30	4	59.03	58.50	-1	4,191	-0.02%
2021/01/19	2	59.80	3	59.80	59.00	-1	4,206	-0.02%
2021/01/18	9	60.30	6	60.33	59.50	3	4,292	0.07%
2021/01/15	13	59.52	15.2	59.03	58.30	-2.2	4,242	-0.05%
2021/01/14	12.1	58.33	11	58.94	58.20	1.1	4,190	0.03%
2021/01/13	7	60.31	16	59.69	59.60	-9	4,159	-0.22%
2021/01/12	7	61.57	2	61.65	60.40	5	4,167	0.12%
2021/01/11	11.2	60.68	15	60.54	60.40	-3.9	4,123	-0.09%
2021/01/08	32	61.95	18	61.99	61.70	14	4,117	0.34%
2021/01/07	2.2	63.58	1	62.60	62.50	1.2	4,142	0.03%
2021/01/06	2	63.90	0	0.00	62.50	2	4,144	0.05%
2021/01/05	25	64.66	25	64.74	64.50	0	4,131	0.00%
2021/01/04	11.2	66.14	5.3	66.71	65.10	5.9	4,120	0.14%
2020/12/31	12	68.99	9.3	68.26	68.00	2.7	4,093	0.07%
2020/12/30	0.1	68.00	3.1	68.23	68.00	-3	4,020	-0.08%
2020/12/29	13	67.95	13.1	68.88	67.50	-0.1	4,001	0.00%
2020/12/28	7	66.97	6.1	67.22	67.10	1	3,951	0.02%
2020/12/25	3	65.93	5	65.66	65.00	-2	3,926	-0.05%
2020/12/24	2	64.75	5	65.24	64.60	-3	3,975	-0.08%
2020/12/23	6	67.38	8	67.38	65.70	-2	4,092	-0.05%
2020/12/22	14	67.15	18.2	66.03	67.20	-4.2	4,277	-0.10%
2020/12/21	13.2	65.76	2	65.45	64.40	11.2	4,352	0.26%
2020/12/18	4.1	66.90	1	67.80	66.10	3.1	4,379	0.07%
2020/12/17	35	69.24	27.1	70.09	66.50	7.9	4,481	0.18%
2020/12/16	5	66.67	30.1	66.43	68.70	-25	4,520	-0.55%
2020/12/15	30	63.77	27	64.88	63.10	3	4,462	0.07%
2020/12/14	15.1	67.67	68	68.56	67.00	-52.9	4,441	-1.19%
2020/12/11	4	62.25	9	62.96	64.40	-5	4,329	-0.12%
2020/12/10	15	60.62	3.2	60.30	58.60	11.8	4,297	0.27%
2020/12/09	14	63.19	2	64.25	63.00	12	4,236	0.28%
2020/12/08	68.2	64.44	43.2	63.86	63.10	25	4,249	0.59%
2020/12/07	4.2	67.87	0.2	68.12	66.80	4	4,188	0.09%
2020/12/04	1	68.90	5	68.98	68.80	-4	4,222	-0.10%
2020/12/03	26.5	69.20	3	69.37	68.90	23.5	4,338	0.54%
2020/12/02	1	69.80	1	70.30	69.80	0	4,429	0.00%
2020/12/01	8	72.49	23	73.49	71.40	-15	4,455	-0.34%
2020/11/30	3	71.51	2	71.85	75.00	1	4,491	0.02%
2020/11/27	3	69.90	33	70.12	70.50	-30	4,395	-0.68%
2020/11/26	7	68.50	0	0.00	68.30	7	4,415	0.16%
2020/11/25	15	68.47	2	69.20	68.30	13	4,450	0.29%
2020/11/24	0	0.00	1	69.10	68.30	-1	4,468	-0.02%
2020/11/23	1	70.40	1	69.90	69.80	0	4,558	0.00%
2020/11/20	2	70.25	1.1	70.26	69.80	0.9	4,668	0.02%
2020/11/19	7	70.86	3.3	71.91	70.60	3.7	4,729	0.08%
2020/11/18	26	71.72	6	71.50	71.70	20	4,788	0.42%
2020/11/17	0	68.60	2	69.25	70.50	-2	4,781	-0.04%
2020/11/16	0	69.20	7	68.73	68.50	-7	4,748	-0.15%
2020/11/13	1	67.40	0	0.00	69.20	1	4,768	0.02%
2020/11/12	4	68.73	1	69.50	67.20	3	4,766	0.06%
2020/11/11	1	70.20	1	70.30	70.20	0	4,713	0.00%
2020/11/10	7	70.57	2	70.85	69.20	5	4,693	0.11%
2020/11/09	1	71.80	1	73.30	71.50	0	4,680	0.00%
2020/11/06	0	0.00	1	72.60	73.00	-1	4,700	-0.02%
2020/11/05	2	73.20	3	72.77	72.00	-1	4,700	-0.02%
2020/11/04	2	69.10	4	70.95	71.90	-2	4,685	-0.04%
2020/11/03	1	72.30	2	72.50	71.50	-1	4,760	-0.02%
2020/11/02	1	72.30	1	72.20	72.50	0	5,048	0.00%
2020/10/30	6	73.22	5	71.78	72.30	1	5,295	0.02%
2020/10/29	5	71.92	3	71.97	73.60	2	5,566	0.04%
2020/10/28	4	74.30	5	75.64	73.30	-1	5,642	-0.02%
2020/10/27	4	74.03	3	74.17	73.80	1	5,492	0.02%
2020/10/26	35	75.21	6	74.88	73.90	29	5,455	0.53%
2020/10/23	1	79.70	1	78.90	78.20	0	5,465	0.00%
2020/10/22	4	78.50	2	78.85	78.00	2	5,513	0.04%
2020/10/21	0	0.00	1	80.30	80.00	-1	5,565	-0.02%
2020/10/20	1	82.70	2	82.00	81.30	-1	5,594	-0.02%
2020/10/19	1	79.90	1	79.90	80.50	0	5,741	0.00%
2020/10/16	3	80.67	3	81.00	80.00	0	5,794	0.00%
2020/10/15	7	78.76	8	78.51	78.50	-1	5,974	-0.02%
2020/10/14	5	81.68	1	81.10	80.70	4	5,932	0.07%
2020/10/13	0	0.00	1.1	82.08	81.80	-1.1	5,952	-0.02%
2020/10/12	1.5	83.19	0	0.00	82.00	1.5	6,171	0.02%
2020/10/08	1	83.80	1	84.30	83.80	0	6,154	0.00%
2020/10/06	0	0.00	2	83.35	82.60	-2	6,154	-0.03%
2020/10/05	2	83.85	12	83.38	83.20	-10	6,329	-0.16%
2020/09/30	1	84.70	1	84.50	84.50	0	6,296	0.00%
2020/09/29	3	84.03	8.1	85.60	83.10	-5.1	6,250	-0.08%
2020/09/28	27	88.57	5.1	88.67	86.60	21.9	6,179	0.35%
2020/09/25	21	89.56	33	88.72	89.80	-12	6,085	-0.20%
2020/09/24	17	87.02	32	84.63	87.00	-15	5,943	-0.25%
2020/09/23	6	82.62	3	82.37	82.10	3	5,835	0.05%
2020/09/22	26	83.58	2	84.95	82.00	24	5,850	0.41%
2020/09/21	35	87.09	14	89.20	87.60	21	5,772	0.36%
2020/09/18	17	80.25	7	82.63	84.30	10	5,617	0.18%
2020/09/17	2	76.55	1	76.70	76.70	1	5,538	0.02%
2020/09/16	2	77.35	1.1	76.39	76.20	0.9	5,639	0.02%
2020/09/15	1.1	78.08	10.5	77.72	77.90	-9.4	5,859	-0.16%
2020/09/14	3	71.43	4	73.45	73.20	-1	6,484	-0.02%
2020/09/11	6	72.47	15	74.60	72.50	-9	6,448	-0.14%
2020/09/10	10.5	74.63	0	0.00	74.20	10.5	6,403	0.16%
2020/09/09	4	76.98	10	77.74	76.20	-6	6,357	-0.09%
2020/09/08	15	70.85	15	71.37	79.50	0	6,465	0.00%
2020/09/07	16	76.91	81	73.76	73.70	-65	6,794	-0.96%
2020/09/04	16	80.35	6	79.78	79.60	10	6,897	0.14%
2020/09/03	8	81.13	7	82.83	81.10	1	7,026	0.01%
2020/09/02	3	83.47	6	84.47	83.20	-3	7,141	-0.04%
2020/09/01	4	82.63	7	83.09	82.40	-3	7,202	-0.04%
2020/08/31	7	85.40	4	85.55	84.80	3	7,385	0.04%
2020/08/27	9	88.27	8	87.06	86.00	1	7,414	0.01%
2020/08/26	7	88.84	14	88.38	90.00	-7	7,324	-0.10%
2020/08/25	5.2	84.24	6	84.90	84.00	-0.8	7,237	-0.01%
2020/08/24	22	89.77	4	89.15	87.50	18	7,179	0.25%
2020/08/21	1	84.00	0	0.00	88.10	1	7,111	0.01%
2020/08/20	0	0.00	4	85.50	85.50	-4	7,105	-0.06%
2020/08/19	0	0.00	4	95.33	95.00	-4	7,134	-0.06%
2020/08/18	2	90.50	3	90.47	92.00	-1	7,195	-0.01%
2020/08/17	0	0.00	1	89.00	87.60	-1	7,159	-0.01%
2020/08/13	2	84.00	1	82.00	84.00	1	7,629	0.01%
2020/08/12	4	89.05	4	91.10	89.90	0	7,628	0.00%
2020/08/11	0	0.00	2	84.50	83.00	-2	7,683	-0.03%
2020/08/10	4	89.03	10	86.66	89.40	-6	7,876	-0.08%
2020/08/07	21	88.74	19	88.08	88.40	2	7,921	0.03%
2020/08/06	38	95.04	44	97.03	88.90	-6	7,784	-0.08%
2020/08/05	56	94.72	28	93.95	97.30	28	7,510	0.37%
2020/08/04	32	85.59	30.1	85.87	88.70	1.9	7,303	0.03%
2020/08/03	7	79.66	10	78.96	80.70	-3	7,057	-0.04%
2020/07/31	0	0.00	2	73.40	73.40	-2	7,025	-0.03%
2020/07/30	0	0.00	13	66.80	66.80	-13	7,119	-0.18%
2020/07/29	17	62.36	14	58.97	60.80	3	7,196	0.04%
2020/07/28	14	64.21	2	65.40	63.70	12	7,102	0.17%
2020/07/27	6	71.80	0	0.00	70.70	6	7,029	0.09%
2020/07/24	14	79.00	5	80.24	78.50	9	6,962	0.13%
2020/07/23	7	76.80	17	82.18	83.50	-10	6,935	-0.14%
2020/07/22	8	76.20	2.5	76.20	76.20	5.5	6,797	0.08%
2020/07/21	14	69.30	35	69.30	69.30	-21	6,840	-0.31%
2020/07/17	15	85.50	1	85.50	85.50	14	6,832	0.20%
2020/07/16	12	100.37	59	100.99	95.00	-47	7,106	-0.66%
2020/07/15	0	0.00	1	105.50	105.50	-1	6,884	-0.01%
2020/07/13	2	130.00	10	130.00	130.00	-8	6,907	-0.12%
2020/07/10	24	152.65	22	150.70	144.00	2	6,869	0.03%
2020/07/07	3	120.00	0	0.00	120.00	3	6,671	0.04%
2020/07/06	6	109.25	1	109.50	109.50	5	6,653	0.08%
2020/07/03	6	99.70	41	95.14	99.70	-35	6,600	-0.53%
2020/07/02	5	90.44	9	90.27	90.70	-4	6,491	-0.06%
2020/07/01	35	79.73	3	80.78	82.50	32	6,443	0.50%
2020/06/30	20	69.56	8.8	70.17	75.00	11.2	6,365	0.18%
2020/06/29	3	68.93	10.4	68.33	69.00	-7.4	6,295	-0.12%
2020/06/24	5	63.48	13	61.50	62.80	-8	6,200	-0.13%
2020/06/23	10	61.79	7	59.24	60.50	3	6,119	0.05%
2020/06/22	18	61.81	19.3	61.82	63.40	-1.3	5,992	-0.02%
2020/06/19	80	57.24	78	57.33	57.70	2	5,721	0.03%
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/17	0	0.00	3	47.75	47.75	-3	5,011	-0.06%
2020/06/12	33	38.84	46	38.49	39.50	-13	5,061	-0.26%
2020/06/11	50.2	45.16	78	41.41	40.00	-27.8	4,892	-0.57%
2020/06/10	4	42.19	97	42.74	43.45	-93	4,432	-2.10%
2020/06/09	19	39.15	8	39.67	39.50	11	4,238	0.26%
2020/06/08	21	37.87	16	39.18	39.35	5	4,075	0.12%
2020/06/05	8	36.23	8	36.14	36.95	0	3,890	0.00%
2020/06/04	30	36.18	36	36.98	36.45	-6	3,811	-0.16%
2020/06/03	0	0.00	59	35.09	35.20	-59	3,625	-1.63%
2020/06/01	0	0.00	1	32.00	31.55	-1	3,507	-0.03%
2020/05/29	3	31.32	6.5	31.30	31.00	-3.5	3,477	-0.10%
2020/05/28	10	28.66	0	0.00	28.80	10	3,430	0.29%
2020/05/27	1	29.20	9	27.51	28.00	-8	3,416	-0.23%
2020/05/26	7	29.93	0	0.00	29.50	7	3,390	0.21%
2020/05/25	1	30.30	3	30.87	31.50	-2	3,372	-0.06%
2020/05/22	6	31.97	4	27.25	31.50	2	3,336	0.06%
2020/05/21	10	30.25	7	30.25	30.25	3	3,227	0.09%
2020/05/20	48	33.19	46	33.89	33.60	2	3,205	0.06%
2020/05/19	4	32.20	0	0.00	32.20	4	2,740	0.15%
2020/05/18	1	29.30	1	29.30	29.30	0	2,687	0.00%
2020/05/15	2	26.33	15	26.65	26.65	-13	2,638	-0.49%
2020/05/14	11	23.73	28.6	24.03	24.25	-17.6	2,507	-0.70%
2020/05/13	9	21.48	6	21.86	22.05	3	2,282	0.13%
2020/05/12	20	20.03	1	20.05	20.05	19	2,200	0.86%
2020/05/11	22	20.43	5	20.38	20.20	17	2,204	0.77%
2020/05/08	24	21.70	25	21.41	21.15	-1	2,175	-0.05%
2020/05/07	10	21.75	4	22.08	22.10	6	2,105	0.29%
2020/05/06	15	22.49	4	22.76	22.00	11	2,043	0.54%
2020/05/05	8	22.46	6	21.90	22.25	2	1,938	0.10%
2020/05/04	6	20.26	5	20.91	21.35	1	1,830	0.05%
2020/04/30	1	19.80	1	19.60	19.45	0	1,738	0.00%
2020/04/29	2	19.15	1	19.15	19.10	1	1,712	0.06%
2020/04/28	33	18.56	0	0.00	18.60	33	1,690	1.95%
2020/04/27	0	0.00	6	19.12	18.90	-6	1,676	-0.36%
2020/04/24	24	19.22	12	19.51	19.30	12	1,636	0.73%
2020/04/23	49	19.46	21	18.07	19.50	28	1,568	1.79%
2020/04/22	25	18.43	1	18.30	18.05	24	1,451	1.65%
2020/04/21	20	19.49	9	19.28	19.35	11	1,382	0.80%
2020/04/20	27	20.08	73	20.09	20.10	-46	1,250	-3.68%
2020/04/17	18	18.30	0	0.00	18.30	18	943	1.91%
2020/04/15	0	0.00	1	15.15	15.15	-1	925	-0.11%
2020/04/14	0	0.00	1	13.65	13.80	-1	915	-0.11%
2020/04/13	2	13.20	2	13.43	13.40	0	908	0.00%
2020/04/10	2	13.13	1	13.05	13.00	1	899	0.11%
2020/04/09	1	13.00	1	13.05	13.20	0	902	0.00%
2020/04/08	1	12.75	1	13.15	13.10	0	899	0.00%
2020/04/07	1	12.85	0	0.00	12.80	1	892	0.11%
2020/03/30	0	12.45	0	0.00	12.40	0	893	0.00%
2020/03/26	0	0.00	2	12.78	12.70	-2	891	-0.22%
2020/03/25	2	12.88	0	0.00	12.90	2	890	0.22%
2020/03/24	0	0.00	2	12.65	12.80	-2	885	-0.23%
2020/03/23	2	12.38	1	12.65	12.45	1	882	0.11%
2020/03/20	1	12.55	0	0.00	13.15	1	880	0.11%
2020/03/19	0	0.00	5	11.65	12.05	-5	862	-0.58%
2020/03/18	0	0.00	5	12.36	12.10	-5	818	-0.61%
2020/03/17	5	11.81	2	12.38	12.35	3	818	0.37%
2020/03/16	0	0.00	1	12.80	12.80	-1	805	-0.12%
2020/03/13	0	0.00	1	12.90	13.20	-1	796	-0.13%
2020/03/12	3	14.37	0	0.00	14.10	3	776	0.39%
2020/03/10	0	0.00	1	14.90	15.05	-1	777	-0.13%
2020/03/09	21	15.08	16	14.99	15.50	5	750	0.67%
2020/03/05	5	14.25	0	0.00	14.30	5	659	0.76%
2020/03/04	0	0.00	3	14.20	14.15	-3	658	-0.46%
2020/03/02	0	0.00	6	14.10	14.20	-6	658	-0.91%
2020/02/27	5	14.50	0	0.00	14.35	5	647	0.77%
2020/02/25	3	14.35	1	14.65	14.80	2	636	0.31%
2020/02/24	2	14.25	0	0.00	14.50	2	638	0.31%
2020/02/14	0	0.00	1	14.30	14.30	-1	638	-0.16%
2020/02/13	0	0.00	5	14.50	14.30	-5	632	-0.79%
2020/02/12	6	14.98	0	0.00	14.60	6	626	0.96%
2020/02/11	1	14.40	0	0.00	14.50	1	597	0.17%
2020/01/17	2	13.95	0	0.00	14.00	2	531	0.38%
2020/01/16	2	14.05	0	0.00	14.10	2	527	0.38%
2020/01/14	2	14.10	0	0.00	14.25	2	524	0.38%
2020/01/10	0	0.00	1	14.60	14.85	-1	495	-0.20%
2020/01/09	1	14.40	0	0.00	14.50	1	481	0.21%
2019/12/30	0	0.00	1	14.35	14.20	-1	490	-0.20%
2019/12/10	0	0.00	1	15.10	14.90	-1	515	-0.19%
2019/11/27	1	14.10	1	14.20	14.20	0	426	0.00%
2019/11/25	0	0.00	1	14.50	14.15	-1	420	-0.24%
2019/11/22	0.8	14.40	0	0.00	14.40	0.8	413	0.18%
2019/11/21	0	0.00	10	14.03	14.35	-10	378	-2.64%
2019/11/20	0	0.00	3	14.00	14.00	-3	355	-0.84%
2019/11/15	0	0.00	2	13.55	13.55	-2	348	-0.57%
2019/11/12	2	13.25	0	0.00	13.35	2	344	0.58%
2019/11/07	3	13.65	0	0.00	13.50	3	353	0.85%
2019/11/06	0	0.00	2	13.60	13.50	-2	353	-0.57%
2019/10/30	0	0.00	3	13.38	13.45	-3	345	-0.87%
2019/10/23	2	13.50	0	0.00	13.50	2	377	0.53%
2019/10/22	3	13.55	10	13.40	13.45	-7	383	-1.83%
2019/10/16	5	13.40	0	0.00	13.50	5	417	1.20%
2019/10/08	2	13.30	0	0.00	13.30	2	547	0.37%
2019/10/07	0	0.00	1.5	13.40	13.40	-1.5	540	-0.28%
2019/10/04	1	13.40	0	0.00	13.40	1	538	0.19%
2019/09/27	1	13.90	0	0.00	13.90	1	532	0.19%
2019/09/26	0	0.00	1	14.65	14.30	-1	524	-0.19%
2019/09/25	0	0.00	17	14.51	14.50	-17	512	-3.31%
2019/09/24	0	0.00	2	14.25	14.20	-2	501	-0.40%
2019/09/20	0	0.00	2	14.15	14.05	-2	492	-0.41%
2019/09/18	0	0.00	2	14.15	14.05	-2	500	-0.40%
2019/09/12	0	0.00	1	14.10	14.00	-1	496	-0.20%
2019/09/10	0	0.00	2	14.05	14.00	-2	497	-0.40%
2019/09/04	0	0.00	1	14.05	14.05	-1	495	-0.20%
2019/09/02	0	0.00	1	13.70	13.80	-1	488	-0.20%
2019/08/22	0	0.00	2	13.75	13.85	-2	478	-0.42%
2019/08/21	5	13.55	2	13.80	13.75	3	473	0.63%
2019/08/05	2	13.35	0	0.00	13.30	2	475	0.42%
2019/07/31	2	13.55	0	0.00	13.55	2	480	0.42%
2019/07/29	0	0.00	3	14.05	14.05	-3	464	-0.65%
2019/07/24	5	14.15	0	0.00	14.10	5	458	1.09%
2019/07/23	5	14.25	0	0.00	14.20	5	453	1.10%
2019/07/18	0	0.00	10	14.43	14.45	-10	440	-2.27%
2019/07/16	2	14.40	0	0.00	14.50	2	396	0.50%
2019/07/15	0	0.00	10	14.88	14.95	-10	334	-2.99%
2019/07/12	0	0.00	5	13.55	13.60	-5	272	-1.83%
2019/07/05	5	13.45	0	0.00	13.60	5	283	1.76%
2019/07/01	0	0.00	2.1	13.30	13.25	-2.1	290	-0.72%
2019/06/27	0	0.00	1	13.35	13.30	-1	295	-0.34%
2019/06/26	0	0.00	1	13.30	13.30	-1	301	-0.33%
2019/06/25	2	13.40	0	0.00	13.40	2	306	0.65%
2019/06/24	5	13.70	0	0.00	13.65	5	302	1.65%
2019/06/21	5	13.70	0	0.00	13.75	5	304	1.64%
2019/06/14	0	0.00	2	13.85	13.70	-2	326	-0.61%
2019/06/13	2	13.55	0	0.00	13.50	2	334	0.60%
2019/05/27	2	13.75	0	0.00	13.75	2	761	0.26%
2019/05/16	0	0.00	2	14.00	14.00	-2	780	-0.26%
2019/05/09	1	13.60	0	0.00	13.60	1	807	0.12%
2019/05/08	1	14.10	0	0.00	14.05	1	810	0.12%
2019/04/30	1	14.50	0	0.00	14.65	1	831	0.12%
2019/04/26	0	0.00	1	14.90	14.95	-1	831	-0.12%
2019/04/23	0.7	14.90	0	0.00	14.80	0.7	836	0.08%
2019/04/19	1	14.95	0	0.00	14.85	1	842	0.12%
2019/04/18	4	15.00	0	0.00	14.80	4	847	0.47%
2019/04/15	0	15.15	0	0.00	15.10	0	925	0.00%
2019/04/12	0	0.00	21.4	15.17	15.15	-21.4	944	-2.27%
2019/04/08	0	15.10	0	0.00	15.10	0	989	0.00%
2019/03/27	2	15.25	0	0.00	15.25	2	986	0.20%
2019/03/15	0	0.00	10	16.25	16.25	-10	1,070	-0.93%
2019/03/13	1	17.00	0	0.00	16.90	1	1,082	0.09%
2019/03/12	11	16.66	4	17.33	17.50	7	1,055	0.66%
2019/03/11	4	15.86	0	0.00	17.00	4	984	0.41%
2019/03/08	0	0.00	1	15.30	16.10	-1	945	-0.11%
2019/03/07	0	0.00	2	15.23	15.45	-2	1,011	-0.20%
2019/03/06	1	14.00	0	0.00	14.05	1	970	0.10%
2019/02/25	1	14.15	0	0.00	14.15	1	1,030	0.10%
2019/02/13	0	0.00	1	14.95	14.90	-1	1,014	-0.10%
2019/02/12	0	0.00	15	14.85	14.85	-15	1,009	-1.49%
2019/02/11	0	0.00	1	15.00	14.80	-1	1,002	-0.10%
2019/01/30	1	14.65	0	0.00	14.60	1	994	0.10%
2019/01/29	0	0.00	10	14.23	14.50	-10	984	-1.02%
2019/01/25	11	14.66	0	0.00	14.40	11	978	1.12%
2019/01/24	0	0.00	2	14.70	14.45	-2	966	-0.21%
2019/01/22	0	0.00	1	14.20	14.20	-1	961	-0.10%
2019/01/16	14	14.19	0	0.00	14.05	14	984	1.42%
2019/01/11	0	0.00	3	14.20	14.25	-3	976	-0.31%
2019/01/09	0	0.00	22	14.15	14.15	-22	966	-2.28%
2019/01/08	0	0.00	6	14.49	14.25	-6	952	-0.63%
2019/01/07	22	14.25	1	14.30	14.10	21	922	2.28%
2019/01/03	1	13.60	1	13.90	13.80	0	889	0.00%
2019/01/02	0	0.00	3	12.98	13.00	-3	889	-0.34%
2018/12/27	4	12.43	1	12.65	12.65	3	965	0.31%
2018/12/26	1	12.60	0	0.00	12.45	1	972	0.10%
2018/12/17	2	13.15	0	0.00	13.00	2	945	0.21%
2018/12/14	0	0.00	30	13.10	13.10	-30	945	-3.17%
2018/12/13	0	0.00	1	13.35	13.25	-1	937	-0.11%
2018/12/12	31	12.51	1	12.50	12.70	30	917	3.27%
2018/12/07	1	13.35	0	0.00	13.30	1	865	0.12%
2018/12/05	1	13.95	3	13.90	13.95	-2	834	-0.24%
2018/12/04	5	14.00	0	0.00	14.05	5	828	0.60%
2018/12/03	1	14.10	7	14.17	14.05	-6	800	-0.75%
2018/11/30	12	14.09	1	15.20	14.05	11	749	1.47%
2018/11/29	2	15.25	0	0.00	14.95	2	593	0.34%
2018/11/28	0	0.00	6	14.95	14.95	-6	574	-1.05%
2018/11/27	18	15.19	1	15.15	15.10	17	550	3.09%
2018/11/26	3	15.82	0	0.00	15.75	3	526	0.57%
2018/11/16	12	16.70	0	0.00	16.75	12	502	2.39%
2018/11/14	0	0.00	1	16.65	16.55	-1	502	-0.20%
2018/11/12	0	0.00	1	16.95	16.90	-1	527	-0.19%
2018/11/02	0	0.00	9	16.69	16.75	-9	578	-1.56%
2018/11/01	2	16.60	0	0.00	16.60	2	578	0.35%
2018/10/25	0	0.00	2	16.65	16.25	-2	604	-0.33%
2018/10/12	3	16.85	0	0.00	17.20	3	649	0.46%
2018/10/11	0	0.00	1	17.15	17.15	-1	655	-0.15%
2018/10/09	5	19.50	0	0.00	18.85	5	641	0.78%
2018/10/05	9	19.20	0	0.00	18.80	9	614	1.46%
2018/10/02	0	0.00	4	18.11	18.10	-4	581	-0.69%
2018/09/26	8	17.90	0	0.00	17.90	8	586	1.36%
2018/09/21	0	0.00	0.5	17.80	17.80	-0.5	592	-0.09%
2018/09/17	0	0.00	0	17.65	17.60	0	603	0.00%
2018/09/14	2	17.80	0	0.00	17.80	2	609	0.33%
2018/09/11	2	17.70	0	0.00	17.70	2	634	0.32%
2018/09/05	1	17.70	0	0.00	17.60	1	649	0.15%
2018/09/03	2	17.85	0	0.00	17.70	2	672	0.30%
2018/08/28	3	17.63	0	0.00	17.65	3	758	0.40%
2018/08/27	1	17.40	0	0.00	17.50	1	968	0.10%
2018/08/23	1	17.65	0	0.00	17.75	1	1,155	0.09%
2018/08/22	3	17.65	0	0.00	17.60	3	1,156	0.26%
2018/08/14	0	0.00	3	18.80	18.85	-3	1,137	-0.26%
2018/08/13	1	18.80	0	0.00	18.80	1	1,141	0.09%
2018/08/10	8	19.50	10	19.57	19.50	-2	1,133	-0.18%
2018/08/03	0.3	20.00	0	0.00	20.00	0.3	1,125	0.03%
2018/08/02	0	0.00	1	19.95	19.90	-1	1,100	-0.09%
2018/07/26	24	20.38	0	0.00	20.30	24	1,159	2.07%
2018/07/20	1	20.45	1	20.35	20.35	0	1,253	0.00%
2018/07/19	5	20.55	6	20.80	20.50	-1	1,256	-0.08%
2018/07/18	0	0.00	5	20.45	20.65	-5	1,235	-0.40%
2018/07/16	1	20.40	0	0.00	20.70	1	1,222	0.08%
2018/07/12	6	21.04	1	21.00	20.70	5	1,190	0.42%
2018/07/10	3	19.95	0	0.00	19.90	3	1,149	0.26%
2018/07/04	1	20.05	0	0.00	20.10	1	1,175	0.09%
2018/06/27	5	20.35	0	0.00	20.30	5	1,214	0.41%
2018/06/22	5	21.00	0	0.00	20.60	5	1,301	0.38%
2018/06/21	0	0.00	2	20.70	20.85	-2	1,404	-0.14%
2018/06/20	0	0.00	1	20.70	20.50	-1	1,390	-0.07%
2018/06/15	0	0.00	5	20.80	21.00	-5	1,405	-0.36%
2018/06/12	10	20.65	0	0.00	20.80	10	1,437	0.70%
2018/06/11	0	0.00	1	20.90	20.70	-1	1,437	-0.07%
2018/06/07	18	21.46	10	21.45	21.20	8	1,431	0.56%
2018/06/06	1	21.55	0	0.00	21.30	1	1,421	0.07%
2018/06/05	2	21.70	14	22.20	21.70	-12	1,402	-0.86%
2018/06/04	23	22.27	21	22.60	22.45	2	1,363	0.15%
2018/06/01	4	21.28	7	21.27	21.65	-3	1,163	-0.26%
2018/05/28	1	20.05	0	0.00	20.05	1	998	0.10%
2018/05/24	1	20.05	0	0.00	20.30	1	999	0.10%
2018/05/23	1	20.20	0	0.00	20.20	1	997	0.10%
2018/05/16	10	20.35	0	0.00	20.25	10	994	1.01%
2018/05/15	0	0.00	0.5	20.10	20.25	-0.5	997	-0.05%
2018/05/07	0	0.00	5	21.00	20.90	-5	987	-0.51%
2018/05/03	17	21.56	17	21.45	21.25	0	987	0.00%
2018/05/02	5	21.85	15	21.64	21.75	-10	961	-1.04%
2018/04/30	5	20.45	0	0.00	20.40	5	874	0.57%
2018/04/27	3	20.15	0	0.00	20.35	3	877	0.34%
2018/04/25	11	20.48	11	20.35	20.35	0	892	0.00%
2018/04/24	1	20.50	4	20.15	20.15	-3	893	-0.34%
2018/04/20	4	20.45	4	20.60	20.55	0	940	0.00%
2018/04/17	0	0.00	2	20.65	20.30	-2	1,086	-0.18%
2018/04/16	0	0.00	1	20.90	20.90	-1	1,090	-0.09%
2018/04/13	0	0.00	5	21.20	21.20	-5	1,087	-0.46%
2018/04/10	2	21.90	0	0.00	21.50	2	1,080	0.19%
2018/03/30	1	21.90	4.5	21.52	21.35	-3.5	1,057	-0.33%
2018/03/28	0	0.00	2	21.55	21.60	-2	1,021	-0.20%
2018/03/27	6	22.09	7	22.30	21.70	-1	1,006	-0.10%
2018/03/26	9	22.35	1	22.20	22.60	8	952	0.84%
2018/03/23	1	20.90	0	0.00	21.20	1	845	0.12%
2018/03/21	0	0.00	0	21.65	21.70	0	866	-0.01%
2018/03/20	1	21.55	0	0.00	21.85	1	858	0.12%
2018/03/19	8	21.60	8	21.54	21.70	0	847	0.00%
2018/03/15	1	20.90	2	21.00	21.00	-1	820	-0.12%
2018/03/14	0	21.00	0	0.00	21.00	0	815	0.00%
2018/03/09	50	20.60	3	20.72	20.65	47	824	5.70%
2018/03/08	13	20.92	2	21.20	20.90	11	832	1.32%
2018/03/07	2.2	21.26	0	0.00	20.90	2.2	831	0.27%
2018/02/26	2	20.60	0	0.00	20.55	2	830	0.24%
2018/02/22	1	20.35	0	0.00	20.45	1	855	0.12%
2018/02/12	0	0.00	10	19.90	19.95	-10	980	-1.02%
2018/02/07	5	20.39	0	0.00	20.30	5	981	0.51%
2018/02/06	0	0.00	1	20.50	20.10	-1	986	-0.10%
2018/01/30	0	0.00	2	22.15	22.10	-2	993	-0.20%
2018/01/25	10	22.55	0	0.00	22.45	10	988	1.01%
2018/01/24	0.1	22.45	1	22.50	22.50	-0.9	987	-0.09%
2018/01/23	0.6	22.45	0	0.00	22.50	0.6	985	0.06%
2018/01/22	0.1	22.65	20	22.60	22.75	-19.9	981	-2.03%
2018/01/19	18	22.74	24	22.63	22.65	-6	974	-0.62%
2018/01/18	27	22.83	0	0.00	22.55	27	962	2.80%
2018/01/16	0	0.00	2	23.18	22.95	-2	946	-0.21%
2018/01/15	6	23.03	8	23.09	23.05	-2	912	-0.22%
2018/01/12	3	22.62	0	0.00	22.60	3	811	0.37%
2018/01/11	0	0.00	1	22.20	22.20	-1	764	-0.13%
2018/01/10	0	0.00	1	22.30	22.15	-1	772	-0.13%
2018/01/09	2	22.20	0	0.00	22.10	2	760	0.26%
2018/01/05	1	21.90	0	0.00	22.05	1	750	0.13%
2018/01/03	0	0.00	6	22.05	22.05	-6	746	-0.80%