中天 (4128)-元大-鹿港券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.40
漲跌
▲0.60
漲幅
+1.47%
成交量
1,126張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	41.20	0	0.00	41.40	1	1,658	0.06%
2024/05/07	1	41.40	0	0.00	41.35	1	1,677	0.06%
2024/05/06	0	0.00	1	42.65	42.15	-1	1,675	-0.06%
2024/05/03	1	42.10	1	42.50	42.40	0	1,672	0.00%
2024/05/02	0	41.95	0	0.00	42.20	0	1,676	0.00%
2024/04/30	0	41.45	0	0.00	41.80	0	1,681	0.00%
2024/04/24	0	41.10	0	0.00	41.10	0	1,690	0.00%
2024/04/23	1	41.20	0	0.00	41.60	1	1,699	0.06%
2024/04/22	0	0.00	1	40.30	40.30	-1	1,691	-0.06%
2024/04/19	0	40.17	0	0.00	39.60	0	1,665	0.00%
2024/04/18	0	41.90	0	0.00	41.85	0	1,626	0.00%
2024/04/17	2	41.77	0	0.00	41.50	2	1,606	0.13%
2024/04/16	2	41.73	5	42.00	41.65	-3	1,600	-0.19%
2024/04/15	0.2	43.90	0	0.00	43.65	0.2	1,576	0.01%
2024/04/12	1	44.70	0	0.00	44.85	1	1,567	0.06%
2024/04/11	1	45.60	1	45.35	45.30	0	1,554	0.00%
2024/04/09	0	0.00	1	45.10	44.80	-1	1,570	-0.06%
2024/04/08	3	44.88	0.2	45.00	45.10	2.8	1,565	0.18%
2024/04/02	0	0.00	3	44.67	44.70	-3	1,556	-0.19%
2024/04/01	2	45.40	3	45.77	44.75	-1	1,577	-0.06%
2024/03/27	3	45.17	0	0.00	44.80	3	1,573	0.19%
2024/03/22	0	0.00	1	44.50	44.45	-1	1,565	-0.06%
2024/03/19	2	43.15	0.6	43.25	43.05	1.4	1,547	0.09%
2024/03/18	1	43.20	0	0.00	43.25	1	1,543	0.06%
2024/03/15	0	0.00	2	44.45	43.90	-2	1,535	-0.13%
2024/03/13	0	44.15	0	0.00	44.25	0	1,515	0.00%
2024/03/11	1.2	45.57	3	45.12	45.20	-1.8	1,497	-0.12%
2024/03/08	5	46.91	2	46.28	45.50	3	1,514	0.20%
2024/03/07	5.3	48.61	1	48.85	48.85	4.3	1,426	0.30%
2024/03/05	1	45.00	0	0.00	44.90	1	1,257	0.08%
2024/02/29	1.7	46.21	0	0.00	46.45	1.7	1,334	0.13%
2024/02/27	0	0.00	1.2	47.00	46.25	-1.2	1,347	-0.09%
2024/02/26	1	46.10	0	0.00	47.10	1	1,377	0.07%
2024/02/22	1	47.00	0	0.00	46.55	1	1,447	0.07%
2024/02/21	0	0.00	2	47.60	47.10	-2	1,464	-0.14%
2024/02/20	0	46.85	1.5	46.80	46.80	-1.5	1,509	-0.10%
2024/02/19	0.3	47.00	1	47.00	47.05	-0.7	1,580	-0.05%
2024/02/16	0.2	45.95	1	46.50	46.90	-0.8	1,643	-0.05%
2024/02/15	3.2	45.37	0	0.00	45.35	3.2	1,788	0.18%
2024/02/05	2	45.98	0.1	46.00	45.90	1.9	1,957	0.10%
2024/02/02	1	46.45	0	0.00	46.50	1	2,879	0.03%
2024/01/30	0	47.00	0	0.00	46.60	0	3,816	0.00%
2024/01/25	0	47.65	0	0.00	47.60	0	3,832	0.00%
2024/01/22	1	48.35	1	48.40	48.40	0	3,919	0.00%
2024/01/19	0.2	47.10	1	47.05	47.10	-0.8	4,006	-0.02%
2024/01/18	0	0.00	2	46.75	46.85	-2	4,049	-0.05%
2024/01/17	1	47.10	0	0.00	46.95	1	4,107	0.02%
2024/01/16	0	0.00	0.4	48.20	48.00	-0.4	4,168	-0.01%
2024/01/15	0.1	48.95	0	0.00	49.00	0.1	4,228	0.00%
2024/01/12	1	48.55	0	0.00	48.50	1	4,299	0.02%
2024/01/11	1	48.65	0	0.00	48.80	1	4,537	0.02%
2024/01/09	7	48.97	0	0.00	48.65	7	4,531	0.15%
2024/01/08	2	49.50	1	49.30	49.30	1	4,532	0.02%
2024/01/05	0	0.00	0.8	49.72	50.00	-0.8	4,529	-0.02%
2024/01/04	0.1	49.65	23	49.45	49.50	-22.9	4,527	-0.51%
2024/01/03	1	50.50	0	0.00	50.60	1	4,505	0.02%
2023/12/26	1	50.90	0	0.00	50.80	1	4,461	0.02%
2023/12/25	0	0.00	0.5	50.20	49.85	-0.5	4,440	-0.01%
2023/12/20	1	50.00	0	0.00	49.60	1	4,433	0.02%
2023/12/19	2	49.55	1	49.45	49.50	1	4,415	0.02%
2023/12/18	1	50.50	0	0.00	50.10	1	4,396	0.02%
2023/12/14	4	50.20	0	0.00	50.20	4	4,406	0.09%
2023/12/13	0	0.00	0.5	50.50	50.10	-0.5	4,406	-0.01%
2023/12/07	2	50.90	0	0.00	50.60	2	4,407	0.05%
2023/12/06	0	0.00	1	50.70	50.60	-1	4,406	-0.02%
2023/12/05	2	51.20	0	0.00	50.90	2	4,385	0.05%
2023/11/29	1	52.10	2	52.35	52.50	-1	4,312	-0.02%
2023/11/28	1	52.00	0	0.00	52.00	1	4,306	0.02%
2023/11/27	1	53.50	0	0.00	52.50	1	4,301	0.02%
2023/11/24	0	0.00	24	52.36	52.50	-24	4,254	-0.56%
2023/11/23	1	52.40	0	0.00	52.50	1	4,238	0.02%
2023/11/22	1	52.80	0	0.00	51.60	1	4,203	0.02%
2023/11/21	1.2	51.52	5	51.40	52.00	-3.8	4,163	-0.09%
2023/11/20	1	51.60	0	0.00	51.70	1	4,131	0.02%
2023/11/16	3.1	52.93	1	52.40	52.10	2.1	4,060	0.05%
2023/11/15	17.2	52.85	10.9	52.70	52.60	6.3	3,995	0.16%
2023/11/14	8.1	52.97	2	53.45	52.60	6.1	3,935	0.16%
2023/11/13	28.7	56.08	13	55.08	55.20	15.7	3,785	0.42%
2023/11/10	35.4	58.91	60.1	57.69	56.60	-24.8	3,606	-0.69%
2023/11/09	12.2	56.83	10.2	56.44	56.10	2	2,686	0.07%
2023/11/08	30.5	56.54	41	56.76	57.20	-10.5	2,573	-0.41%
2023/11/07	1	55.40	5.1	55.42	55.60	-4.1	2,020	-0.20%
2023/11/06	0	0.00	1	50.90	50.60	-1	1,810	-0.06%
2023/11/03	2	50.45	0	0.00	50.10	2	1,806	0.11%
2023/11/02	0	0.00	1	50.90	50.60	-1	1,795	-0.06%
2023/11/01	4	50.95	2	51.00	50.80	2	1,789	0.11%
2023/10/31	1	52.80	3	52.07	51.30	-2	1,784	-0.11%
2023/10/30	2	52.70	0	0.00	52.40	2	1,773	0.11%
2023/10/27	11	53.57	6	53.63	53.80	5	1,731	0.29%
2023/10/26	1.1	53.05	1	52.80	51.90	0.1	1,644	0.01%
2023/10/25	1	52.50	2	52.90	52.50	-1	1,608	-0.06%
2023/10/24	1.1	51.82	7	52.44	52.70	-5.9	1,547	-0.38%
2023/10/23	3	51.83	3	51.97	51.70	0	1,488	0.00%
2023/10/20	2	51.15	1	51.30	49.90	1	1,440	0.07%
2023/10/19	7	51.24	3.7	51.96	51.50	3.3	1,375	0.24%
2023/10/18	1	48.10	0	0.00	47.90	1	1,149	0.09%
2023/10/16	0.2	49.60	1	49.05	49.60	-0.9	1,194	-0.07%
2023/10/03	0.2	48.55	0	0.00	48.05	0.2	1,356	0.01%
2023/09/27	0.2	48.35	0	0.00	48.70	0.2	1,391	0.01%
2023/09/26	3	48.60	0	0.00	48.25	3	1,406	0.21%
2023/09/20	1	49.90	0	0.00	49.80	1	1,500	0.07%
2023/09/18	0	0.00	1	52.00	51.90	-1	1,562	-0.06%
2023/09/15	2.5	51.79	6	52.00	51.70	-3.5	1,575	-0.22%
2023/09/12	0	0.00	1.7	49.41	50.10	-1.7	1,614	-0.11%
2023/09/08	0	0.00	1	48.90	49.10	-1	1,684	-0.06%
2023/09/07	0.3	48.90	0	0.00	48.90	0.3	1,701	0.02%
2023/09/06	0	49.15	0	0.00	48.90	0	1,711	0.00%
2023/09/05	0	49.45	0	0.00	49.40	0	1,726	0.00%
2023/09/04	1	50.40	0	0.00	50.70	1	1,734	0.06%
2023/09/01	0	0.00	1	51.00	50.70	-1	1,740	-0.06%
2023/08/31	1.2	51.22	1	51.50	51.10	0.2	1,745	0.01%
2023/08/30	1.3	51.03	1	49.60	51.10	0.3	1,735	0.02%
2023/08/29	0	0.00	1	48.95	49.60	-1	1,761	-0.06%
2023/08/28	0	0.00	7	48.38	48.10	-7	1,759	-0.40%
2023/08/25	0.2	48.50	0	0.00	48.15	0.2	1,774	0.01%
2023/08/24	0.1	47.70	0	0.00	47.80	0.1	1,775	0.01%
2023/08/23	1	47.85	0	0.00	47.90	1	1,780	0.06%
2023/08/21	0.1	48.80	1	48.90	48.90	-0.9	1,828	-0.05%
2023/08/18	0.8	48.51	0	0.00	48.50	0.8	1,844	0.04%
2023/08/16	0.3	50.20	1	48.95	49.50	-0.7	1,869	-0.04%
2023/08/15	7	48.95	5	48.75	48.95	2	1,872	0.11%
2023/08/14	3.1	47.32	2	47.30	47.30	1.1	1,884	0.06%
2023/08/11	1	51.10	0	0.00	50.60	1	1,842	0.05%
2023/08/09	0.3	51.30	0	0.00	50.90	0.3	1,859	0.02%
2023/08/08	1.2	51.17	0	0.00	51.00	1.2	1,900	0.06%
2023/08/07	0.2	52.00	0	0.00	51.70	0.2	1,914	0.01%
2023/08/04	0.3	52.30	0	0.00	52.70	0.3	1,915	0.02%
2023/08/02	1	51.90	0	0.00	51.50	1	1,914	0.05%
2023/08/01	0.2	53.10	1	53.20	52.60	-0.8	1,900	-0.04%
2023/07/31	1	53.20	0.8	53.00	52.60	0.2	1,906	0.01%
2023/07/28	2	53.10	10.1	53.11	53.10	-8.1	1,906	-0.43%
2023/07/27	1	53.80	3	53.80	53.50	-2	1,902	-0.11%
2023/07/26	1	53.60	3	53.53	53.40	-2	1,925	-0.10%
2023/07/21	2	54.80	1	56.20	54.50	1	1,970	0.05%
2023/07/20	1	55.40	0	0.00	55.60	1	2,012	0.05%
2023/07/19	2	56.30	10	56.59	55.80	-8	2,009	-0.40%
2023/07/18	1	56.00	1	55.70	55.60	0	2,052	0.00%
2023/07/17	3	56.93	6.2	57.10	57.20	-3.2	2,118	-0.15%
2023/07/14	12	54.31	0	0.00	54.10	12	2,132	0.56%
2023/07/13	9.2	54.23	15.2	53.59	53.80	-6	2,157	-0.28%
2023/07/12	5	56.20	2	55.50	55.50	3	2,128	0.14%
2023/07/07	1	56.60	0	0.00	56.50	1	2,368	0.04%
2023/07/06	1	56.90	4	56.30	56.30	-3	2,376	-0.13%
2023/07/05	1	57.50	1	57.10	57.00	0	2,435	0.00%
2023/07/04	5	56.96	0	0.00	56.80	5	2,466	0.20%
2023/07/03	1	57.00	0	0.00	57.10	1	2,527	0.04%
2023/06/28	1	58.00	2	58.50	58.30	-1	2,642	-0.04%
2023/06/27	1	60.20	4.8	58.78	58.80	-3.8	2,671	-0.14%
2023/06/26	1.4	56.50	0	0.00	57.50	1.4	2,643	0.05%
2023/06/21	1	57.00	0	0.00	56.40	1	2,693	0.04%
2023/06/19	3	57.47	0	0.00	57.20	3	2,732	0.11%
2023/06/16	6	57.32	6	57.60	57.50	0	2,736	0.00%
2023/06/15	3	60.50	3	61.10	61.30	0	2,689	0.00%
2023/06/14	5	61.60	1	62.00	61.40	4	2,654	0.15%
2023/06/13	1	61.10	0	0.00	61.20	1	2,683	0.04%
2023/06/09	0	60.70	0	0.00	60.70	0	2,723	0.00%
2023/06/08	0	0.00	1	59.70	59.50	-1	2,748	-0.04%
2023/06/07	0	0.00	2	60.55	60.40	-2	2,795	-0.07%
2023/06/02	0	0.00	3	60.37	60.10	-3	2,849	-0.11%
2023/06/01	3.3	58.99	1	59.40	59.10	2.3	2,866	0.08%
2023/05/31	0	0.00	2	58.75	59.10	-2	2,888	-0.07%
2023/05/30	0	58.20	0	0.00	57.80	0	2,913	0.00%
2023/05/29	0	0.00	2	58.35	58.10	-2	2,929	-0.07%
2023/05/26	5	57.68	0	0.00	57.50	5	2,976	0.17%
2023/05/25	2	58.65	0	0.00	58.40	2	2,976	0.07%
2023/05/24	1	59.30	0	0.00	59.20	1	2,996	0.03%
2023/05/23	1	59.90	2	60.10	59.90	-1	3,017	-0.03%
2023/05/18	4	60.00	0	0.00	59.50	4	3,313	0.12%
2023/05/17	0	0.00	1	60.90	60.30	-1	3,309	-0.03%
2023/05/16	0.3	60.70	0	0.00	60.80	0.3	3,310	0.01%
2023/05/15	3	59.93	0	0.00	60.00	3	3,353	0.09%
2023/05/12	2.1	59.73	1.8	59.75	59.80	0.3	3,389	0.01%
2023/05/11	2	60.90	4	60.80	60.80	-2	3,503	-0.06%
2023/05/10	0	0.00	0.2	61.60	61.80	-0.2	3,796	-0.01%
2023/05/09	0.2	62.00	0	0.00	61.50	0.2	3,909	0.01%
2023/05/08	4.1	61.90	5	61.90	61.90	-0.9	3,974	-0.02%
2023/05/05	4	63.10	6	63.60	62.50	-2	4,033	-0.05%
2023/05/04	0	0.00	3	63.60	63.40	-3	4,069	-0.07%
2023/05/03	0	0.00	1	63.40	63.10	-1	4,143	-0.02%
2023/05/02	2	63.90	5	63.70	63.70	-3	4,307	-0.07%
2023/04/28	3	62.80	0.4	62.80	62.70	2.6	4,313	0.06%
2023/04/27	0	0.00	1.1	61.56	61.50	-1.1	4,333	-0.03%
2023/04/25	1	61.50	0	0.00	61.50	1	4,373	0.02%
2023/04/24	7	63.76	17.7	63.50	63.40	-10.7	4,427	-0.24%
2023/04/21	3	64.27	5	64.26	63.40	-2	4,456	-0.05%
2023/04/20	19.1	66.34	11	65.55	65.30	8.1	4,421	0.18%
2023/04/19	4	66.75	11	67.66	67.10	-7	4,372	-0.16%
2023/04/18	2	66.30	0	0.00	66.60	2	4,353	0.05%
2023/04/17	1	66.30	0	0.00	66.50	1	4,346	0.02%
2023/04/14	13	66.85	5	67.26	66.70	8	4,351	0.18%
2023/04/13	6.1	68.42	10	68.33	68.00	-3.9	4,291	-0.09%
2023/04/12	0	0.00	2	66.95	67.20	-2	4,224	-0.05%
2023/04/11	7.2	65.79	0	0.00	66.00	7.2	4,390	0.16%
2023/04/10	24	66.07	0	0.00	65.50	24	4,493	0.53%
2023/04/07	0	0.00	4.3	67.80	67.70	-4.3	4,516	-0.10%
2023/04/06	0	0.00	0.1	67.59	67.50	-0.1	4,651	0.00%
2023/03/31	2	66.55	33	66.77	66.60	-31	4,892	-0.63%
2023/03/30	0	0.00	2	67.00	67.20	-2	5,157	-0.04%
2023/03/29	0.5	67.10	2	67.00	67.00	-1.5	5,127	-0.03%
2023/03/28	13	65.68	3	66.33	65.30	10	5,124	0.20%
2023/03/24	2	66.00	1.2	64.65	66.10	0.8	5,127	0.02%
2023/03/23	6	64.48	3	64.67	64.30	3	5,119	0.06%
2023/03/22	1.1	63.90	1	64.10	63.90	0.1	5,186	0.00%
2023/03/21	11	63.46	0	0.00	63.50	11	5,222	0.21%
2023/03/17	0	0.00	1	62.30	62.50	-1	5,325	-0.02%
2023/03/16	14.4	62.23	3	62.33	61.60	11.4	5,386	0.21%
2023/03/15	0	62.70	0	0.00	63.00	0	5,551	0.00%
2023/03/13	2.1	62.70	0	0.00	63.00	2.1	5,937	0.03%
2023/03/10	1.1	64.48	0	0.00	63.70	1.1	6,053	0.02%
2023/03/09	0.2	65.20	0	0.00	65.60	0.2	6,128	0.00%
2023/03/08	1	65.00	0	0.00	65.10	1	6,198	0.02%
2023/03/07	1	66.60	0	0.00	65.30	1	6,366	0.02%
2023/03/02	0	0.00	1	66.00	66.70	-1	7,639	-0.01%
2023/02/24	3.7	64.90	0	0.00	64.80	3.7	8,191	0.05%
2023/02/23	1.3	65.83	5	65.70	66.00	-3.7	8,396	-0.04%
2023/02/22	1.5	65.60	0	0.00	65.50	1.5	8,564	0.02%
2023/02/21	3.1	66.57	0	0.00	66.50	3.1	8,635	0.04%
2023/02/20	4.4	68.22	5.2	69.48	67.00	-0.8	8,670	-0.01%
2023/02/16	2	67.00	3	67.03	67.10	-1	8,450	-0.01%
2023/02/15	1	65.90	0	0.00	65.90	1	8,608	0.01%
2023/02/14	16.2	65.99	1	65.90	65.70	15.2	8,680	0.18%
2023/02/13	3	67.30	1	67.00	66.50	2	8,683	0.02%
2023/02/10	11	66.91	7	67.07	67.40	4	8,727	0.05%
2023/02/09	13	67.61	14	68.40	66.70	-1	8,735	-0.01%
2023/02/08	28.3	69.35	9	69.51	68.60	19.3	8,625	0.22%
2023/02/07	3	67.27	1	67.80	67.80	2	8,363	0.02%
2023/02/06	2	66.30	1	66.10	66.50	1	8,295	0.01%
2023/02/03	1	66.60	1	65.70	65.70	0	8,290	0.00%
2023/02/02	0	0.00	2	65.95	66.00	-2	8,264	-0.02%
2023/02/01	3	65.80	2	65.35	65.20	1	8,299	0.01%
2023/01/31	7	65.36	20.2	65.18	66.30	-13.2	8,372	-0.16%
2023/01/30	0.2	63.30	0	0.00	63.30	0.2	8,289	0.00%
2023/01/17	0.1	62.60	6.1	62.71	62.50	-6	8,348	-0.07%
2023/01/16	4	61.08	6	61.22	62.50	-2	8,342	-0.02%
2023/01/13	3	60.00	3	59.73	60.30	0	8,362	0.00%
2023/01/12	12	60.60	5	61.02	59.80	7	8,420	0.08%
2023/01/11	1	62.80	0	0.00	62.50	1	8,387	0.01%
2023/01/10	3	62.50	3	62.37	61.90	0	8,421	0.00%
2023/01/09	3	62.47	3	62.97	63.00	0	8,502	0.00%
2023/01/05	1	62.20	1	61.90	61.30	0	8,711	0.00%
2023/01/04	2	62.10	0	0.00	61.50	2	8,763	0.02%
2023/01/03	1	62.40	3	62.10	62.10	-2	8,892	-0.02%
2022/12/30	10	62.45	8	62.81	62.20	2	9,006	0.02%
2022/12/29	17.4	63.40	9	62.48	62.40	8.4	9,230	0.09%
2022/12/28	9	65.80	4	66.68	65.40	5	9,152	0.05%
2022/12/27	4	65.30	0	0.00	66.20	4	9,148	0.04%
2022/12/26	11	67.28	10	66.32	66.10	1	9,229	0.01%
2022/12/23	31	66.19	15	66.98	66.80	16	9,235	0.17%
2022/12/22	11	66.53	20	67.38	68.30	-9	9,348	-0.10%
2022/12/21	0	0.00	2.5	62.44	62.10	-2.5	9,231	-0.03%
2022/12/20	3.2	61.19	2	62.90	61.00	1.2	9,469	0.01%
2022/12/19	1	63.20	0	63.00	63.00	1	9,692	0.01%
2022/12/16	1	63.00	0	0.00	62.50	1	9,929	0.01%
2022/12/15	4	64.65	17	64.40	63.80	-13	10,147	-0.13%
2022/12/14	8	64.79	12	64.04	65.60	-4	10,264	-0.04%
2022/12/13	5	66.38	1	66.70	64.70	4	10,296	0.04%
2022/12/12	1.2	65.03	8.8	65.22	65.00	-7.6	10,600	-0.07%
2022/12/09	10	65.71	1	66.30	65.50	9	10,788	0.08%
2022/12/08	1.3	66.02	3	66.17	66.00	-1.7	11,454	-0.01%
2022/12/07	0	0.00	15	65.59	66.80	-15	11,995	-0.13%
2022/12/06	12.2	67.48	8	67.10	66.60	4.2	12,079	0.03%
2022/12/05	2	70.25	2	70.10	70.10	0	12,241	0.00%
2022/12/02	9	70.49	7	70.80	69.80	2	12,648	0.02%
2022/12/01	3	69.57	5	69.94	69.40	-2	12,989	-0.02%
2022/11/30	3	68.73	3	68.73	68.40	0	13,427	0.00%
2022/11/29	13.1	68.70	6	68.38	68.40	7.1	13,697	0.05%
2022/11/28	19	69.64	19	70.91	70.20	0	14,043	0.00%
2022/11/25	22.2	71.04	12.3	70.82	69.20	9.9	14,286	0.07%
2022/11/24	16	70.21	20.7	69.89	71.00	-4.7	14,771	-0.03%
2022/11/23	4	67.05	24.8	68.74	69.90	-20.8	14,700	-0.14%
2022/11/22	9	64.31	4	64.33	63.60	5	15,203	0.03%
2022/11/21	12	65.85	5	65.06	66.60	7	16,043	0.04%
2022/11/18	18	64.37	22	64.32	64.50	-4	16,566	-0.02%
2022/11/17	1	61.80	4	62.00	60.80	-3	17,835	-0.02%
2022/11/16	0	0.00	4	59.70	60.40	-4	17,948	-0.02%
2022/11/15	0	0.00	5	59.00	58.70	-5	17,905	-0.03%
2022/11/14	9	59.07	1	59.50	58.80	8	17,951	0.04%
2022/11/11	3	60.73	0	0.00	59.40	3	17,900	0.02%
2022/11/10	4	58.45	2	57.85	57.90	2	17,722	0.01%
2022/11/08	3	58.90	3	59.50	57.60	0	17,639	0.00%
2022/11/07	5	57.60	2	57.80	57.60	3	17,575	0.02%
2022/11/03	1	56.00	1	56.90	56.70	0	17,492	0.00%
2022/11/02	0	0.00	1	56.10	56.30	-1	17,450	-0.01%
2022/11/01	6	55.92	1.2	55.61	55.50	4.8	17,427	0.03%
2022/10/31	0	0.00	0	55.10	54.20	0	17,375	0.00%
2022/10/28	6	55.08	2	54.60	53.70	4	17,359	0.02%
2022/10/27	7	55.64	6	55.83	56.00	1	17,309	0.01%
2022/10/26	0	0.00	17	52.69	53.60	-17	17,200	-0.10%
2022/10/25	1.3	54.18	4	53.50	53.30	-2.7	17,135	-0.02%
2022/10/21	1.2	55.04	0.1	55.00	54.60	1.1	17,105	0.01%
2022/10/20	1.5	56.18	3	56.23	56.90	-1.5	17,106	-0.01%
2022/10/19	2	58.60	2	57.90	57.70	0	17,309	0.00%
2022/10/18	6	59.33	1.2	59.45	58.30	4.8	17,548	0.03%
2022/10/17	1.5	56.93	8	57.09	59.40	-6.5	17,544	-0.04%
2022/10/14	3.1	60.66	0	0.00	60.30	3.1	17,488	0.02%
2022/10/13	4	59.80	4	58.80	58.50	0	17,399	0.00%
2022/10/12	2	61.45	0	0.00	61.90	2	17,264	0.01%
2022/10/11	6.9	61.84	1	61.20	61.20	5.9	17,202	0.03%
2022/10/07	6	65.35	2	66.10	64.50	4	17,091	0.02%
2022/10/06	8	65.29	7	65.74	65.70	1	16,958	0.01%
2022/10/05	10.2	63.29	2	64.00	64.00	8.2	16,676	0.05%
2022/10/04	10	63.79	6	63.20	63.20	4	16,576	0.02%
2022/10/03	16	63.62	25	63.96	62.20	-9	16,489	-0.05%
2022/09/30	5	64.98	7	65.43	66.30	-2	16,331	-0.01%
2022/09/29	14	67.01	10	67.17	67.40	4	16,183	0.02%
2022/09/28	4	65.30	5	64.86	63.50	-1	15,839	-0.01%
2022/09/27	42.6	66.23	44	66.15	67.90	-1.4	15,761	-0.01%
2022/09/26	4.2	67.86	7	68.17	66.10	-2.8	15,554	-0.02%
2022/09/23	17	71.89	20.1	70.60	71.70	-3.1	15,327	-0.02%
2022/09/22	14	71.46	16.2	71.81	71.70	-2.2	15,214	-0.01%
2022/09/21	5	72.06	4	71.63	71.30	1	15,041	0.01%
2022/09/20	6.8	72.96	5	72.86	72.00	1.8	15,145	0.01%
2022/09/19	14	72.12	7	71.90	73.00	7	15,289	0.05%
2022/09/16	29	76.14	13	75.34	75.00	16	15,257	0.10%
2022/09/15	46	78.05	46.4	77.28	75.50	-0.4	15,079	0.00%
2022/09/14	39	78.84	44	79.05	79.00	-5	14,425	-0.03%
2022/09/13	38	79.05	17	78.38	77.90	21	13,928	0.15%
2022/09/12	12.1	78.42	35.7	78.16	79.30	-23.6	13,768	-0.17%
2022/09/08	27	76.60	23.3	76.76	78.00	3.7	13,355	0.03%
2022/09/07	13.4	74.90	13.8	75.37	76.60	-0.4	13,042	0.00%
2022/09/06	23.1	73.68	21.4	73.19	74.00	1.7	12,614	0.01%
2022/09/05	8	77.55	7.2	76.24	74.50	0.8	12,050	0.01%
2022/09/02	22.5	79.00	13.9	78.11	78.20	8.6	11,715	0.07%
2022/09/01	30	79.27	28	79.69	78.40	2	11,186	0.02%
2022/08/31	29.5	78.36	32	78.59	78.30	-2.5	10,653	-0.02%
2022/08/30	16.4	74.44	13.1	74.02	75.00	3.3	9,644	0.03%
2022/08/29	50	76.05	40.9	75.67	73.50	9.1	9,178	0.10%
2022/08/26	58.3	73.27	85.6	74.81	75.30	-27.3	8,278	-0.33%
2022/08/25	51	70.26	69	70.17	70.30	-18	7,230	-0.25%
2022/08/24	77	69.71	66.8	70.31	69.70	10.2	6,446	0.16%
2022/08/23	2	67.20	14.6	67.20	67.20	-12.6	4,992	-0.25%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	2	54.95	7	55.09	55.60	-5	4,735	-0.11%
2022/08/18	1	53.90	1	53.50	53.50	0	4,666	0.00%
2022/08/16	5	53.82	0	0.00	53.60	5	4,636	0.11%
2022/08/12	4	53.78	1	53.50	53.20	3	4,586	0.07%
2022/08/11	0	0.00	1	53.20	53.00	-1	4,552	-0.02%
2022/08/08	1	53.90	0	0.00	54.00	1	4,511	0.02%
2022/08/05	0	0.00	1	55.50	55.50	-1	4,493	-0.02%
2022/08/04	3	54.60	0	0.00	54.90	3	4,509	0.07%
2022/08/03	6	55.65	5	55.64	55.30	1	4,493	0.02%
2022/08/02	4	56.43	3.4	56.57	56.20	0.6	4,480	0.01%
2022/08/01	3	57.43	16.7	57.61	57.30	-13.7	4,439	-0.31%
2022/07/29	3	59.07	7	59.03	58.40	-4	4,418	-0.09%
2022/07/28	1	58.20	5	58.84	58.50	-4	4,376	-0.09%
2022/07/27	8.4	57.71	6	57.75	57.90	2.4	4,327	0.06%
2022/07/26	15	59.37	12	60.48	58.50	3	4,336	0.07%
2022/07/25	8.3	59.85	17	60.16	58.90	-8.7	4,056	-0.21%
2022/07/22	4	56.85	2	56.80	57.30	2	3,749	0.05%
2022/07/21	1	55.40	1	55.30	56.00	0	3,712	0.00%
2022/07/20	1	53.60	1	54.00	54.00	0	3,681	0.00%
2022/07/19	3	52.23	1	53.40	52.80	2	3,733	0.05%
2022/07/18	1	51.30	0	0.00	52.00	1	4,010	0.02%
2022/07/15	0.2	54.60	5	55.00	55.00	-4.8	4,079	-0.12%
2022/07/13	0.1	53.80	0	0.00	54.00	0.1	4,057	0.00%
2022/07/12	0	0.00	3	52.70	52.70	-3	4,071	-0.07%
2022/07/11	1	53.50	0	0.00	54.30	1	4,053	0.02%
2022/07/08	1.1	54.12	1	54.30	53.50	0.1	4,038	0.00%
2022/07/06	9	55.80	9	55.00	53.70	0	4,008	0.00%
2022/07/05	3	55.97	2	55.90	55.50	1	3,938	0.03%
2022/07/04	0	0.00	2	52.35	51.90	-2	3,832	-0.05%
2022/07/01	0	0.00	2.5	55.42	54.70	-2.5	3,777	-0.07%
2022/06/30	4.6	56.34	0	0.00	56.20	4.6	3,724	0.12%
2022/06/29	4	58.20	4	59.18	59.40	0	3,576	0.00%
2022/06/28	24.4	60.39	11	61.24	57.80	13.4	3,554	0.38%
2022/06/27	47	64.15	35	65.27	63.90	12	3,323	0.36%
2022/06/24	8	63.66	31	65.13	67.10	-23	3,158	-0.73%
2022/06/23	0	0.00	1	60.80	61.00	-1	2,849	-0.04%
2022/06/22	7	61.56	3	62.27	61.00	4	2,818	0.14%
2022/06/21	8	61.84	4	61.88	62.00	4	2,736	0.15%
2022/06/20	17	61.29	19	60.41	59.40	-2	2,636	-0.08%
2022/06/17	12	60.59	14	60.92	61.00	-2	2,541	-0.08%
2022/06/16	34	60.84	13	60.90	60.60	21	2,476	0.85%
2022/06/15	10	57.00	13	58.45	57.90	-3	2,397	-0.13%
2022/06/14	2	55.00	2	55.00	55.90	0	2,376	0.00%
2022/06/13	0	0.00	9	56.22	56.10	-9	2,385	-0.38%
2022/06/10	4	58.05	0	0.00	58.10	4	2,401	0.17%
2022/06/09	14	58.71	3	59.03	58.30	11	2,395	0.46%
2022/06/08	1	56.50	0	0.00	56.50	1	2,347	0.04%
2022/06/06	0	0.00	15	57.57	57.20	-15	2,377	-0.63%
2022/05/31	1	58.80	0	0.00	58.80	1	2,451	0.04%
2022/05/30	0	0.00	0.6	57.90	57.90	-0.6	2,455	-0.02%
2022/05/27	14	57.45	1	57.70	57.80	13	2,451	0.53%
2022/05/26	0	0.00	1	57.20	57.20	-1	2,463	-0.04%
2022/05/25	0.1	57.00	14	56.89	56.80	-13.9	2,473	-0.56%
2022/05/24	0	57.60	1	57.90	56.80	-1	2,528	-0.04%
2022/05/23	14	57.10	2	57.15	57.60	12	2,555	0.47%
2022/05/20	1.1	57.13	0	0.00	57.10	1.1	2,626	0.04%
2022/05/17	1	56.70	0	0.00	56.70	1	2,694	0.04%
2022/05/16	0	0.00	14	56.74	56.80	-14	2,817	-0.50%
2022/05/12	15	56.61	1	57.60	56.00	14	2,833	0.49%
2022/05/10	1	55.00	4	55.30	55.50	-3	2,806	-0.11%
2022/05/09	2	57.05	10	57.05	56.50	-8	2,806	-0.29%
2022/05/06	13.2	57.68	14	58.06	58.10	-0.8	2,827	-0.03%
2022/05/05	15.2	58.61	0	0.00	58.60	15.2	2,840	0.54%
2022/05/04	0	0.00	1.1	58.43	58.00	-1.1	2,863	-0.04%
2022/05/03	7.2	60.08	3	59.50	58.60	4.2	2,873	0.15%
2022/04/28	1	57.30	1	57.90	58.00	0	2,807	0.00%
2022/04/27	0	0.00	5	56.40	58.30	-5	2,811	-0.18%
2022/04/26	7	58.77	8	58.90	58.70	-1	2,776	-0.04%
2022/04/25	5	62.22	4	60.78	60.10	1	2,744	0.04%
2022/04/22	52	64.31	49	63.28	62.30	3	2,672	0.11%
2022/04/21	10	60.34	12.2	61.40	64.20	-2.2	2,396	-0.09%
2022/04/20	2.1	58.44	9	58.20	58.40	-6.9	2,315	-0.30%
2022/04/18	15	60.02	14	60.05	59.50	1	2,313	0.04%
2022/04/15	7	58.81	1	58.80	59.40	6	2,300	0.26%
2022/04/14	0	0.00	5	60.00	59.40	-5	2,337	-0.21%
2022/04/13	0.1	59.20	0	0.00	58.80	0.1	2,362	0.00%
2022/04/12	2	58.90	1	59.50	59.00	1	2,378	0.04%
2022/04/11	0	0.00	1	59.30	59.30	-1	2,383	-0.04%
2022/04/06	1	60.70	0	0.00	61.20	1	2,471	0.04%
2022/04/01	1	60.80	0	0.00	61.30	1	2,490	0.04%
2022/03/31	0.1	61.50	0	0.00	61.10	0.1	2,505	0.00%
2022/03/30	5	65.24	0	0.00	65.10	5	2,464	0.20%
2022/03/29	0	0.00	8	66.96	66.50	-8	2,456	-0.33%
2022/03/28	2	65.30	2.1	64.63	63.60	-0.1	2,352	-0.01%
2022/03/25	0	0.00	0.1	64.50	64.20	-0.1	2,375	0.00%
2022/03/24	0	64.07	0	0.00	64.20	0	2,380	0.00%
2022/03/22	2	64.10	3	64.47	64.50	-1	2,494	-0.04%
2022/03/21	1	63.30	1	64.70	63.40	0	2,501	0.00%
2022/03/18	4	61.60	6	61.87	63.20	-2	2,575	-0.08%
2022/03/17	1	59.90	1	60.50	60.10	0	2,561	0.00%
2022/03/16	1	56.40	0	0.00	55.80	1	2,614	0.04%
2022/03/15	0.2	55.52	0	0.00	55.10	0.2	2,665	0.01%
2022/03/11	0	0.00	4	57.65	57.80	-4	2,831	-0.14%
2022/03/09	1.9	57.96	0	0.00	57.60	1.9	2,942	0.06%
2022/03/08	0	0.00	2.9	58.98	57.10	-2.9	2,985	-0.10%
2022/03/07	1.4	59.10	4.5	59.19	59.00	-3.1	3,005	-0.10%
2022/03/04	0.1	61.80	0	0.00	61.90	0.1	3,078	0.00%
2022/03/03	3	63.00	0	0.00	62.70	3	3,334	0.09%
2022/03/02	1.1	63.10	1	63.30	63.20	0.1	3,574	0.00%
2022/03/01	0.3	63.30	0	0.00	63.20	0.3	4,034	0.01%
2022/02/25	0	0.00	2	63.00	63.10	-2	4,339	-0.05%
2022/02/23	2	65.05	3	65.60	65.80	-1	4,626	-0.02%
2022/02/22	7	65.14	8	64.43	64.90	-1	4,731	-0.02%
2022/02/21	1.3	66.17	1	66.00	66.30	0.3	4,884	0.01%
2022/02/18	3	65.37	1	66.00	65.80	2	4,880	0.04%
2022/02/17	5	65.92	2	66.10	65.40	3	4,870	0.06%
2022/02/16	0	0.00	7	67.03	66.70	-7	4,846	-0.14%
2022/02/15	1	63.20	0	0.00	63.50	1	4,766	0.02%
2022/02/14	1	63.10	3	63.37	63.20	-2	4,764	-0.04%
2022/02/11	1	64.00	0	0.00	63.20	1	4,771	0.02%
2022/02/09	2	64.10	0	0.00	64.50	2	4,810	0.04%
2022/02/08	1.1	63.85	0	0.00	64.70	1.1	4,816	0.02%
2022/01/26	1	60.90	0.5	61.00	61.10	0.5	4,948	0.01%
2022/01/25	1.1	58.06	1	58.40	58.00	0.1	5,027	0.00%
2022/01/24	0.2	59.50	0	0.00	59.60	0.2	5,152	0.00%
2022/01/21	5.2	61.36	0	0.00	60.70	5.2	5,614	0.09%
2022/01/20	0	0.00	1.3	62.84	62.20	-1.3	5,727	-0.02%
2022/01/19	0.1	62.60	2	62.55	62.10	-1.9	5,788	-0.03%
2022/01/18	2	62.80	0	0.00	62.90	2	5,865	0.03%
2022/01/14	0.1	62.20	4.1	62.10	62.20	-4.1	5,988	-0.07%
2022/01/13	0	0.00	1	64.50	64.40	-1	6,069	-0.02%
2022/01/12	1.1	63.51	0	0.00	63.30	1.1	6,249	0.02%
2022/01/11	0.2	64.40	0	0.00	63.80	0.2	6,317	0.00%
2022/01/07	0.2	63.30	0	0.00	64.10	0.2	6,517	0.00%
2022/01/06	0	0.00	1	64.60	64.50	-1	6,596	-0.02%
2022/01/05	1	66.70	0	0.00	65.60	1	6,579	0.02%
2022/01/04	0	0.00	1	66.60	66.70	-1	6,641	-0.02%
2022/01/03	2	66.40	7	66.83	66.70	-5	6,626	-0.08%
2021/12/30	0.1	68.80	0	0.00	69.30	0.1	6,563	0.00%
2021/12/29	1	68.70	0	0.00	68.70	1	6,551	0.02%
2021/12/28	1.1	69.00	0	0.00	69.00	1.1	6,531	0.02%
2021/12/27	0	0.00	0.3	69.40	67.70	-0.3	6,511	0.00%
2021/12/24	5.1	69.92	2.1	70.14	69.70	3	6,496	0.05%
2021/12/22	1	67.80	0.5	67.90	68.00	0.5	6,418	0.01%
2021/12/21	2	66.60	2	67.50	68.20	0	6,419	0.00%
2021/12/17	1	68.60	0	0.00	68.70	1	6,382	0.02%
2021/12/16	4	68.50	4	68.30	68.20	0	6,318	0.00%
2021/12/15	1	67.30	1	68.40	68.60	0	6,313	0.00%
2021/12/14	0.1	67.50	0	0.00	67.10	0.1	6,273	0.00%
2021/12/13	4.3	71.44	0	0.00	69.70	4.3	6,165	0.07%
2021/12/10	4	69.93	13.2	70.52	70.80	-9.2	6,084	-0.15%
2021/12/09	4.3	69.00	4	69.33	68.50	0.3	5,997	0.01%
2021/12/08	0.3	69.50	2	69.45	69.40	-1.8	5,971	-0.03%
2021/12/07	2	66.70	0	0.00	66.90	2	5,807	0.03%
2021/12/03	1	64.00	1	65.50	64.80	0	5,677	0.00%
2021/12/02	2.4	63.63	2	64.25	63.50	0.4	5,634	0.01%
2021/12/01	2	65.20	2	64.40	63.90	0	5,592	0.00%
2021/11/30	0.1	64.10	3	64.53	65.00	-2.9	5,538	-0.05%
2021/11/29	5.3	65.09	1	63.20	63.00	4.3	5,439	0.08%
2021/11/26	3	71.33	4	70.98	70.00	-1	5,179	-0.02%
2021/11/25	12	71.48	4	71.58	69.30	8	4,926	0.16%
2021/11/24	4	67.68	8.2	68.65	71.30	-4.2	4,472	-0.09%
2021/11/23	1	67.60	2.1	67.25	64.90	-1.1	4,251	-0.03%
2021/11/22	1.4	66.27	3.1	67.22	66.20	-1.7	4,111	-0.04%
2021/11/19	7.1	62.85	9	62.91	63.80	-1.9	3,932	-0.05%
2021/11/18	12.2	62.97	15	63.43	63.90	-2.9	3,809	-0.07%
2021/11/16	3.2	58.48	2	58.30	57.80	1.2	3,587	0.03%
2021/11/15	2	58.30	0	0.00	58.10	2	3,579	0.06%
2021/11/12	0	0.00	2.1	58.91	58.70	-2.1	3,574	-0.06%
2021/11/10	3	58.37	0	0.00	58.00	3	3,529	0.09%
2021/11/09	1	58.80	0	0.00	58.90	1	3,510	0.03%
2021/11/05	4.1	58.12	1	57.90	57.60	3.1	3,477	0.09%
2021/11/04	5	58.62	0.1	58.70	57.80	4.9	3,467	0.14%
2021/11/03	4.1	60.39	1	58.60	59.20	3.1	3,440	0.09%
2021/11/02	2	62.50	2	62.40	62.70	0	3,312	0.00%
2021/11/01	7.1	61.32	7	62.01	61.50	0.1	3,247	0.00%
2021/10/29	120.1	65.30	128	66.11	63.30	-7.9	3,103	-0.25%	大買/大賣/
2021/10/28	0	0.00	2	64.00	64.00	-2	2,621	-0.08%
2021/10/27	0	60.10	1	59.60	58.20	-1	2,493	-0.04%
2021/10/26	3.2	61.56	0.2	61.04	61.00	3	2,437	0.12%
2021/10/25	0	0.00	1.1	61.85	63.00	-1.1	2,406	-0.05%
2021/10/22	0	0.00	11	60.65	61.20	-11	2,331	-0.47%
2021/10/21	0	0.00	3	61.50	60.90	-3	2,293	-0.13%
2021/10/20	7	61.47	1	60.40	60.40	6	2,166	0.28%
2021/10/19	3	58.23	2	58.80	59.40	1	1,977	0.05%
2021/10/18	24.2	59.06	2	60.00	59.00	22.2	1,915	1.16%
2021/10/15	1	55.60	2	55.90	56.60	-1	1,779	-0.06%
2021/10/14	3	54.80	8	55.11	55.10	-5	1,753	-0.29%
2021/10/12	11	54.36	11	54.40	52.90	0	1,622	0.00%
2021/10/06	1	50.80	0	0.00	51.20	1	1,587	0.06%
2021/10/04	3	51.67	0	0.00	52.20	3	1,630	0.18%
2021/10/01	2	52.60	0	0.00	52.80	2	1,631	0.12%
2021/09/30	1	53.00	0	0.00	53.50	1	1,647	0.06%
2021/09/29	1	53.20	0	0.00	53.00	1	1,673	0.06%
2021/09/28	7	54.51	0	0.00	54.50	7	1,684	0.42%
2021/09/27	0	0.00	11	59.38	59.60	-11	1,688	-0.65%
2021/09/14	0	0.00	4	58.70	57.30	-4	1,713	-0.23%
2021/09/13	1	60.00	6	58.37	58.70	-5	1,711	-0.29%
2021/09/10	0	0.00	20	56.16	56.00	-20	1,680	-1.19%
2021/09/09	0	0.00	0.2	55.50	56.10	-0.2	1,709	-0.01%
2021/09/07	1	56.50	0	0.00	56.40	1	1,729	0.06%
2021/09/03	10	56.10	0	0.00	56.10	10	1,881	0.53%
2021/08/31	10	55.00	0	0.00	54.70	10	2,215	0.45%
2021/08/30	0.2	55.33	1	56.10	55.10	-0.8	2,242	-0.04%
2021/08/27	10	57.55	10	58.40	55.80	0	2,323	0.00%
2021/08/26	0	0.00	2	58.30	58.30	-2	2,243	-0.09%
2021/08/25	1	53.70	0	0.00	53.00	1	2,219	0.05%
2021/08/23	5	52.14	0	0.00	52.00	5	2,252	0.22%
2021/08/17	1	54.00	0	0.00	54.10	1	2,371	0.04%
2021/08/16	0	0.00	9	54.09	54.00	-9	2,384	-0.38%
2021/08/11	3	55.37	3	55.70	54.60	0	2,452	0.00%
2021/08/04	0	0.00	2	58.30	58.20	-2	3,099	-0.06%
2021/07/30	0	0.00	20	56.50	57.30	-20	3,286	-0.61%
2021/07/29	20	56.30	2	58.20	57.50	18	3,277	0.55%
2021/07/26	1	56.60	1	56.90	56.70	0	3,396	0.00%
2021/07/23	2	56.50	0	0.00	56.90	2	3,485	0.06%
2021/07/22	3	56.60	0	57.10	56.40	3	3,604	0.08%
2021/07/21	1	57.50	1	57.60	57.00	0	3,631	0.00%
2021/07/20	1	58.20	2	59.40	58.00	-1	3,641	-0.03%
2021/07/19	1	58.30	0	0.00	58.30	1	3,626	0.03%
2021/07/16	3	58.37	2	58.20	58.20	1	3,653	0.03%
2021/07/15	2	59.10	2	58.70	58.70	0	3,676	0.00%
2021/07/14	0	0.00	1	58.40	58.50	-1	3,688	-0.03%
2021/07/13	1	59.20	0	0.00	58.30	1	3,696	0.03%
2021/07/12	0	58.20	1	60.20	60.10	-1	3,693	-0.03%
2021/07/09	2	58.40	1	58.00	58.00	1	3,666	0.03%
2021/07/08	0	0.00	1	57.90	58.00	-1	3,701	-0.03%
2021/07/07	1	58.30	40	58.13	58.10	-39	3,727	-1.05%
2021/07/06	3	59.07	4	59.05	58.80	-1	3,746	-0.03%
2021/07/05	1	60.10	2	60.15	59.90	-1	3,774	-0.03%
2021/07/01	2	60.55	10	60.71	60.40	-8	3,785	-0.21%
2021/06/30	4	60.83	2	60.70	61.50	2	3,783	0.05%
2021/06/29	5.2	60.98	0	0.00	59.90	5.2	3,781	0.14%
2021/06/28	0	0.00	1	61.30	61.20	-1	3,809	-0.03%
2021/06/24	2	60.10	2	60.25	60.30	0	4,107	0.00%
2021/06/22	0.1	60.00	0	0.00	59.40	0.1	4,155	0.00%
2021/06/21	2	60.65	2	59.85	59.70	0	4,258	0.00%
2021/06/17	0	0.00	2	61.00	60.80	-2	4,340	-0.05%
2021/06/16	1	61.30	2	61.50	60.60	-1	4,393	-0.02%
2021/06/15	2	60.85	1	62.10	61.30	1	4,414	0.02%
2021/06/11	9	64.54	18	63.76	61.70	-9	4,422	-0.20%
2021/06/10	7	65.60	11	65.46	65.20	-4	4,338	-0.09%
2021/06/09	10	62.05	4	61.48	61.30	6	4,292	0.14%
2021/06/08	4	58.83	2	59.45	58.80	2	4,213	0.05%
2021/06/07	5	59.00	4	59.15	58.80	1	4,292	0.02%
2021/06/04	0	0.00	3	59.63	59.00	-3	4,314	-0.07%
2021/06/03	2	57.05	1	57.20	57.20	1	4,297	0.02%
2021/06/02	46	57.67	3	56.60	56.40	43	4,387	0.98%
2021/06/01	3	56.70	3	57.07	57.10	0	4,669	0.00%
2021/05/31	4	56.47	5	55.94	55.90	-1	4,739	-0.02%
2021/05/28	1	56.70	1	56.70	56.70	0	4,933	0.00%
2021/05/26	6	56.79	8	57.30	58.00	-2	5,281	-0.04%
2021/05/25	0	0.00	2	56.40	56.00	-2	5,932	-0.03%
2021/05/24	2	56.00	5	56.46	56.00	-3	6,253	-0.05%
2021/05/20	2	55.90	0	0.00	55.30	2	6,931	0.03%
2021/05/19	7	56.61	7	56.60	56.30	0	7,104	0.00%
2021/05/18	9	56.50	20	56.48	56.80	-11	7,124	-0.15%
2021/05/17	19	58.42	6	56.20	55.10	13	7,179	0.18%
2021/05/14	7	61.71	5	61.74	61.00	2	7,191	0.03%
2021/05/13	29	63.19	9	63.12	62.00	20	7,125	0.28%
2021/05/12	28	64.31	31.1	64.21	61.60	-3.1	7,022	-0.04%
2021/05/11	2	63.40	1	63.30	62.20	1	6,779	0.01%
2021/05/10	1	65.10	3	65.97	63.80	-2	6,730	-0.03%
2021/05/07	2	61.50	4.1	63.77	64.80	-2.1	6,707	-0.03%
2021/05/06	1	61.70	0	0.00	60.10	1	6,690	0.01%
2021/05/05	0	0.00	0	62.50	61.50	0	6,721	0.00%
2021/05/04	5	62.48	7	62.86	61.80	-2	6,735	-0.03%
2021/05/03	18	67.21	16	67.23	65.10	2	6,708	0.03%
2021/04/29	5	65.98	2	65.15	65.00	3	6,634	0.05%
2021/04/28	13	64.28	10	64.39	63.70	3	6,579	0.05%
2021/04/26	5	59.68	8	59.26	59.00	-3	6,475	-0.05%
2021/04/23	7.2	60.34	16	60.04	60.00	-8.8	6,537	-0.13%
2021/04/22	5	61.48	1	64.10	61.00	4	6,591	0.06%
2021/04/21	3	64.43	3	64.00	63.60	0	6,617	0.00%
2021/04/20	1	62.70	6	62.83	63.10	-5	6,635	-0.08%
2021/04/19	3	63.77	2	63.65	63.00	1	6,668	0.02%
2021/04/16	3.2	64.62	0	0.00	64.60	3.2	6,663	0.05%
2021/04/15	1	64.70	0	0.00	64.70	1	6,662	0.02%
2021/04/14	3	64.93	2	66.00	64.80	1	6,665	0.02%
2021/04/13	4.1	67.98	1	67.10	67.00	3.1	6,646	0.05%
2021/04/12	4	67.95	1	67.80	68.30	3	6,637	0.05%
2021/04/09	1	68.30	11	67.02	67.60	-10	6,640	-0.15%
2021/04/08	7	66.76	2	66.80	66.90	5	6,677	0.08%
2021/04/07	3.8	67.51	1	67.30	67.30	2.8	6,690	0.04%
2021/04/06	2	67.65	2	67.60	67.70	0	6,743	0.00%
2021/04/01	3	69.00	3	68.97	68.80	0	6,775	0.00%
2021/03/31	2	69.80	2	70.00	68.60	0	6,770	0.00%
2021/03/30	1	70.20	1	70.10	69.70	0	6,740	0.00%
2021/03/29	8	72.29	18	70.93	70.50	-10	6,726	-0.15%
2021/03/26	6	67.70	2	67.95	67.40	4	6,538	0.06%
2021/03/25	1	68.20	1	67.30	67.30	0	6,550	0.00%
2021/03/24	3	68.23	2	69.60	68.00	1	6,543	0.02%
2021/03/23	9	68.75	8	67.40	67.00	1	6,627	0.02%
2021/03/22	1	66.50	11	66.41	66.50	-10	6,765	-0.15%
2021/03/19	1	68.60	0	0.00	67.90	1	6,757	0.01%
2021/03/18	2	69.50	0	0.00	69.40	2	6,861	0.03%
2021/03/17	1	69.50	0	0.00	69.40	1	6,941	0.01%
2021/03/16	0	0.00	2	71.20	70.00	-2	6,999	-0.03%
2021/03/15	5.1	71.84	3	71.73	70.30	2.1	6,972	0.03%
2021/03/12	4	70.73	0	0.00	69.70	4	6,925	0.06%
2021/03/11	0	70.15	1	70.40	69.80	-1	6,910	-0.01%
2021/03/10	0	0.00	1	68.80	68.60	-1	6,834	-0.01%
2021/03/09	4.1	69.19	1	69.00	68.70	3.1	6,805	0.04%
2021/03/08	9	70.98	6	69.32	69.60	3	6,767	0.04%
2021/03/05	9	73.38	7	72.57	71.20	2	6,717	0.03%
2021/03/03	4	72.35	2	70.90	70.70	2	6,510	0.03%
2021/03/02	10	71.00	7	70.17	68.50	3	6,312	0.05%
2021/02/26	11	73.85	5	73.62	72.30	6	6,183	0.10%
2021/02/25	68	79.41	42	78.10	73.50	26	5,946	0.44%
2021/02/24	18	70.53	15	70.60	75.00	3	5,262	0.06%
2021/02/23	43	72.57	35	70.66	68.20	8	4,942	0.16%
2021/02/22	9	69.89	2	69.90	69.90	7	4,372	0.16%
2021/02/19	16	62.97	13	62.85	63.60	3	4,321	0.07%
2021/02/18	0	0.00	1	58.20	57.90	-1	4,168	-0.02%
2021/02/17	14	58.19	17	58.58	57.50	-3	4,151	-0.07%
2021/02/05	1	60.30	10	56.42	60.70	-9	4,074	-0.22%
2021/02/04	1	55.80	0	0.00	55.20	1	3,987	0.03%
2021/02/03	7	55.99	3	57.07	55.40	4	4,012	0.10%
2021/02/02	1.2	53.57	3	54.50	55.40	-1.8	4,007	-0.04%
2021/01/29	1	56.20	0	0.00	55.70	1	4,022	0.02%
2021/01/28	1	54.10	3	55.33	57.00	-2	4,039	-0.05%
2021/01/27	5	55.34	6	55.38	55.10	-1	4,060	-0.02%
2021/01/26	0.4	56.80	31	56.37	55.60	-30.6	4,046	-0.76%
2021/01/25	7	58.00	3	58.30	57.60	4	4,041	0.10%
2021/01/22	1	57.50	0	0.00	57.50	1	4,043	0.02%
2021/01/21	1	58.60	2	58.40	58.50	-1	4,064	-0.02%
2021/01/20	7	59.17	21	59.49	58.50	-14	4,191	-0.33%
2021/01/19	0	0.00	2	60.10	59.00	-2	4,206	-0.05%
2021/01/18	5	61.60	3	59.97	59.50	2	4,292	0.05%
2021/01/15	9	59.41	0	0.00	58.30	9	4,242	0.21%
2021/01/14	5	58.76	7.1	58.38	58.20	-2.1	4,190	-0.05%
2021/01/13	1	60.70	8	59.49	59.60	-7	4,159	-0.17%
2021/01/12	6	62.32	1	60.70	60.40	5	4,167	0.12%
2021/01/11	0.1	60.50	13	60.60	60.40	-12.9	4,123	-0.31%
2021/01/08	1	61.81	5	62.06	61.70	-4	4,117	-0.10%
2021/01/07	0	0.00	2	62.85	62.50	-2	4,142	-0.05%
2021/01/06	10.1	64.18	0	0.00	62.50	10.1	4,144	0.24%
2021/01/05	22.1	65.46	3	64.67	64.50	19.1	4,131	0.46%
2021/01/04	4	65.30	16	65.18	65.10	-12	4,120	-0.29%
2020/12/31	7	68.51	16	69.23	68.00	-9	4,093	-0.22%
2020/12/30	7	68.11	27	68.37	68.00	-20	4,020	-0.50%
2020/12/29	1	67.60	21	67.89	67.50	-20	4,001	-0.50%
2020/12/28	12	67.00	7	67.14	67.10	5	3,951	0.13%
2020/12/25	1	64.60	3	66.13	65.00	-2	3,926	-0.05%
2020/12/24	16	65.28	17	64.71	64.60	-1	3,975	-0.03%
2020/12/23	61	66.76	24	67.56	65.70	37	4,092	0.90%
2020/12/22	25	66.28	31	67.22	67.20	-6	4,277	-0.14%
2020/12/21	4	65.48	1	66.90	64.40	3	4,352	0.07%
2020/12/18	19	67.05	2	67.40	66.10	17	4,379	0.39%
2020/12/17	11	68.91	11	68.92	66.50	0	4,481	0.00%
2020/12/16	7	64.57	16	69.22	68.70	-9	4,520	-0.20%
2020/12/15	5.2	64.99	8	65.19	63.10	-2.8	4,462	-0.06%
2020/12/14	61.1	67.88	30	67.24	67.00	31.1	4,441	0.70%
2020/12/11	3	61.40	2	62.45	64.40	1	4,329	0.02%
2020/12/10	6	60.53	2	60.85	58.60	4	4,297	0.09%
2020/12/09	0.5	62.90	0	0.00	63.00	0.5	4,236	0.01%
2020/12/08	14	63.36	4	63.00	63.10	10	4,249	0.24%
2020/12/07	5	67.34	2	69.10	66.80	3	4,188	0.07%
2020/12/04	4	68.55	4	68.90	68.80	0	4,222	0.00%
2020/12/02	1	70.00	2	70.60	69.80	-1	4,429	-0.02%
2020/12/01	7	72.70	11	72.98	71.40	-4	4,455	-0.09%
2020/11/30	3	71.77	6	72.48	75.00	-3	4,491	-0.07%
2020/11/27	1	68.90	2	69.90	70.50	-1	4,395	-0.02%
2020/11/26	2	68.15	1	68.60	68.30	1	4,415	0.02%
2020/11/25	13	69.13	3	69.13	68.30	10	4,450	0.22%
2020/11/24	8.2	69.38	2	68.30	68.30	6.2	4,468	0.14%
2020/11/23	1	69.80	2	70.20	69.80	-1	4,558	-0.02%
2020/11/20	3	70.50	0	0.00	69.80	3	4,668	0.06%
2020/11/19	8	72.00	10	70.85	70.60	-2	4,729	-0.04%
2020/11/18	7.1	72.02	1	71.90	71.70	6.1	4,788	0.13%
2020/11/17	0.2	70.70	5.5	68.79	70.50	-5.3	4,781	-0.11%
2020/11/16	2	68.30	0	0.00	68.50	2	4,748	0.04%
2020/11/12	5	66.88	0	0.00	67.20	5	4,766	0.10%
2020/11/11	0	0.00	2	70.55	70.20	-2	4,713	-0.04%
2020/11/10	1	70.80	41	69.72	69.20	-40	4,693	-0.85%
2020/11/09	0.9	73.00	0	0.00	71.50	0.9	4,680	0.02%
2020/11/06	1	73.30	3	72.40	73.00	-2	4,700	-0.04%
2020/11/05	0	0.00	13	72.10	72.00	-13	4,700	-0.28%
2020/11/04	13	71.75	1	71.40	71.90	12	4,685	0.26%
2020/11/03	4	72.08	4	72.40	71.50	0	4,760	0.00%
2020/11/02	0	0.00	7	72.81	72.50	-7	5,048	-0.14%
2020/10/30	3	72.37	3	72.97	72.30	0	5,295	0.00%
2020/10/29	1	73.30	0	0.00	73.60	1	5,566	0.02%
2020/10/28	7	76.43	5	76.48	73.30	2	5,642	0.04%
2020/10/27	6	74.00	0	0.00	73.80	6	5,492	0.11%
2020/10/26	14	75.60	0	0.00	73.90	14	5,455	0.26%
2020/10/23	6	78.37	2	79.45	78.20	4	5,465	0.07%
2020/10/22	5	78.14	21	78.26	78.00	-16	5,513	-0.29%
2020/10/21	6	80.60	0	0.00	80.00	6	5,565	0.11%
2020/10/20	6	82.12	4	82.08	81.30	2	5,594	0.04%
2020/10/19	0	0.00	2	81.20	80.50	-2	5,741	-0.03%
2020/10/16	1	80.10	11	80.68	80.00	-10	5,794	-0.17%
2020/10/15	7	79.10	7	79.00	78.50	0	5,974	0.00%
2020/10/14	0	0.00	5	81.30	80.70	-5	5,932	-0.08%
2020/10/13	2	81.60	0	0.00	81.80	2	5,952	0.03%
2020/10/12	21	84.31	0	0.00	82.00	21	6,171	0.34%
2020/10/08	6	84.30	11	82.05	83.80	-5	6,154	-0.08%
2020/10/07	2	82.60	0	0.00	82.10	2	6,126	0.03%
2020/10/06	4	83.15	1	83.50	82.60	3	6,154	0.05%
2020/10/05	1	84.20	0	0.00	83.20	1	6,329	0.02%
2020/09/30	2	84.25	2	85.50	84.50	0	6,296	0.00%
2020/09/29	3	85.00	2	83.25	83.10	1	6,250	0.02%
2020/09/28	8	88.40	2	88.55	86.60	6	6,179	0.10%
2020/09/25	1	90.00	17	89.16	89.80	-16	6,085	-0.26%
2020/09/24	5	85.26	18	83.05	87.00	-13	5,943	-0.22%
2020/09/23	3	82.83	4	82.25	82.10	-1	5,835	-0.02%
2020/09/22	20	82.84	4	83.15	82.00	16	5,850	0.27%
2020/09/21	11	87.85	8	87.18	87.60	3	5,772	0.05%
2020/09/18	3	81.30	6	81.35	84.30	-3	5,617	-0.05%
2020/09/17	1	77.60	13	76.39	76.70	-12	5,538	-0.22%
2020/09/16	2	77.20	0	0.00	76.20	2	5,639	0.04%
2020/09/15	6	77.40	13	76.28	77.90	-7	5,859	-0.12%
2020/09/14	20	72.37	6	73.65	73.20	14	6,484	0.22%
2020/09/11	7	72.74	6	73.43	72.50	1	6,448	0.02%
2020/09/10	6	75.78	4	74.98	74.20	2	6,403	0.03%
2020/09/09	5	77.58	3	77.03	76.20	2	6,357	0.03%
2020/09/08	11	74.52	16	72.26	79.50	-5	6,465	-0.08%
2020/09/07	19	78.12	12	77.37	73.70	7	6,794	0.10%
2020/09/04	11	79.85	4	79.73	79.60	7	6,897	0.10%
2020/09/03	9	81.41	3	81.63	81.10	6	7,026	0.09%
2020/09/02	2	84.35	4	84.68	83.20	-2	7,141	-0.03%
2020/09/01	20	83.29	6	83.08	82.40	14	7,202	0.19%
2020/08/31	15	86.20	7	85.66	84.80	8	7,385	0.11%
2020/08/28	1	85.70	0	0.00	85.90	1	7,430	0.01%
2020/08/27	0	0.00	5	88.00	86.00	-5	7,414	-0.07%
2020/08/26	9	87.49	19	87.20	90.00	-10	7,324	-0.14%
2020/08/25	14	84.79	51	84.07	84.00	-37	7,237	-0.51%
2020/08/24	17	90.75	0	0.00	87.50	17	7,179	0.24%
2020/08/21	7	85.91	1	88.10	88.10	6	7,111	0.08%
2020/08/20	3	92.50	0	0.00	85.50	3	7,105	0.04%
2020/08/19	2	95.00	5	94.46	95.00	-3	7,134	-0.04%
2020/08/18	0	0.00	7	91.01	92.00	-7	7,195	-0.10%
2020/08/17	0	0.00	11	87.25	87.60	-11	7,159	-0.15%
2020/08/13	1	83.00	0	0.00	84.00	1	7,629	0.01%
2020/08/12	1	85.80	3	89.90	89.90	-2	7,628	-0.03%
2020/08/11	2	84.90	5	83.00	83.00	-3	7,683	-0.04%
2020/08/10	3	86.87	9	86.78	89.40	-6	7,876	-0.08%
2020/08/07	24	86.79	41	88.02	88.40	-17	7,921	-0.21%
2020/08/06	38	94.52	42	94.31	88.90	-4	7,784	-0.05%
2020/08/05	25	91.91	20	95.04	97.30	5	7,510	0.07%
2020/08/04	37.1	85.40	9.2	85.49	88.70	27.9	7,303	0.38%
2020/08/03	7	72.73	5	80.70	80.70	2	7,057	0.03%
2020/07/31	2	73.40	1	73.40	73.40	1	7,025	0.01%
2020/07/30	0	0.00	3	66.80	66.80	-3	7,119	-0.04%
2020/07/29	4	67.60	11	64.29	60.80	-7	7,196	-0.10%
2020/07/28	6	64.73	8	64.38	63.70	-2	7,102	-0.03%
2020/07/27	0	0.00	3	70.70	70.70	-3	7,029	-0.04%
2020/07/24	4	79.60	0	0.00	78.50	4	6,962	0.06%
2020/07/23	17	83.12	10	72.83	83.50	7	6,935	0.10%
2020/07/22	3	76.20	0	0.00	76.20	3	6,797	0.04%
2020/07/21	10	69.30	20	69.30	69.30	-10	6,840	-0.15%
2020/07/20	0	0.00	1	77.00	77.00	-1	6,699	-0.01%
2020/07/17	17	85.50	0	0.00	85.50	17	6,832	0.25%
2020/07/16	12	99.13	35	99.31	95.00	-23	7,106	-0.32%
2020/07/15	1	105.50	1	105.50	105.50	0	6,884	0.00%
2020/07/14	1	117.00	0	0.00	117.00	1	6,897	0.01%
2020/07/13	2	130.00	12	130.00	130.00	-10	6,907	-0.14%
2020/07/10	39	147.56	16	144.81	144.00	23	6,869	0.33%
2020/07/08	1	132.00	1	132.00	132.00	0	6,672	0.00%
2020/07/07	1	120.00	0	120.00	120.00	1	6,671	0.01%
2020/07/06	6	109.50	3	109.50	109.50	3	6,653	0.05%
2020/07/03	11	99.70	26	98.07	99.70	-15	6,600	-0.23%
2020/07/02	5	89.62	1	90.70	90.70	4	6,491	0.06%
2020/07/01	15	80.21	6	82.08	82.50	9	6,443	0.14%
2020/06/30	21	70.92	12	71.38	75.00	9	6,365	0.14%
2020/06/29	1	69.00	15	68.08	69.00	-14	6,295	-0.22%
2020/06/24	5	62.24	29.4	62.07	62.80	-24.4	6,200	-0.39%
2020/06/23	4	61.40	11	60.87	60.50	-7	6,119	-0.11%
2020/06/22	22	61.32	14.5	62.66	63.40	7.5	5,992	0.12%
2020/06/19	87.2	56.99	45	57.24	57.70	42.2	5,721	0.74%
2020/06/18	0	0.00	0.1	52.50	52.50	-0.1	5,004	0.00%
2020/06/16	0	0.00	0	43.45	43.45	0	5,058	0.00%
2020/06/12	29	38.28	40	38.53	39.50	-11	5,061	-0.22%
2020/06/11	37	42.96	42	44.68	40.00	-5	4,892	-0.10%
2020/06/10	10	41.40	15.1	42.30	43.45	-5.1	4,432	-0.11%
2020/06/09	38	39.29	21	39.49	39.50	17	4,238	0.40%
2020/06/08	43	38.74	27	38.75	39.35	16	4,075	0.39%
2020/06/05	20	36.50	5	36.35	36.95	15	3,890	0.39%
2020/06/04	30	36.50	21	37.03	36.45	9	3,811	0.24%
2020/06/03	2	34.00	12	33.98	35.20	-10	3,625	-0.28%
2020/06/02	0	0.00	4	31.55	32.00	-4	3,549	-0.11%
2020/06/01	10	31.20	0	0.00	31.55	10	3,507	0.29%
2020/05/29	1	30.10	0	0.00	31.00	1	3,477	0.03%
2020/05/27	1	28.90	6	28.59	28.00	-5	3,416	-0.15%
2020/05/26	6	30.13	1	29.50	29.50	5	3,390	0.15%
2020/05/25	0	0.00	9	31.27	31.50	-9	3,372	-0.27%
2020/05/22	1.2	31.00	5	29.68	31.50	-3.8	3,336	-0.11%
2020/05/21	6	30.25	16	30.25	30.25	-10	3,227	-0.31%
2020/05/20	74.2	34.23	28	33.87	33.60	46.2	3,205	1.44%
2020/05/19	8	32.20	3	32.20	32.20	5	2,740	0.18%
2020/05/18	6	29.30	2	29.30	29.30	4	2,687	0.15%
2020/05/15	6	26.65	12	26.54	26.65	-6	2,638	-0.23%
2020/05/14	22	23.80	102	23.95	24.25	-80	2,507	-3.19%	大賣/
2020/05/13	2	21.98	28	21.54	22.05	-26	2,282	-1.14%
2020/05/12	0	0.00	4	20.00	20.05	-4	2,200	-0.18%
2020/05/11	12	20.58	17	20.12	20.20	-5	2,204	-0.23%
2020/05/08	40	21.47	31	21.65	21.15	9	2,175	0.41%
2020/05/07	29	21.90	8	22.09	22.10	21	2,105	1.00%
2020/05/06	59	22.61	16	22.44	22.00	43	2,043	2.10%
2020/05/05	58	22.16	10	21.78	22.25	48	1,938	2.48%
2020/05/04	6	20.46	8.1	20.67	21.35	-2.1	1,830	-0.11%
2020/04/30	0	0.00	3	19.75	19.45	-3	1,738	-0.17%
2020/04/28	6	18.58	10	18.47	18.60	-4	1,690	-0.24%
2020/04/27	9	19.37	0	0.00	18.90	9	1,676	0.54%
2020/04/24	18	19.01	0	0.00	19.30	18	1,636	1.10%
2020/04/23	14	19.24	2	18.78	19.50	12	1,568	0.77%
2020/04/22	5	18.52	2	18.50	18.05	3	1,451	0.21%
2020/04/21	7	19.79	6	19.52	19.35	1	1,382	0.07%
2020/04/20	15	20.00	1	20.00	20.10	14	1,250	1.12%
2020/04/14	0	0.00	1	13.60	13.80	-1	915	-0.11%
2020/04/13	0.5	13.30	0	0.00	13.40	0.5	908	0.06%
2020/04/09	0	0.00	8	13.20	13.20	-8	902	-0.89%
2020/04/07	0	12.85	1	12.80	12.80	-1	892	-0.11%
2020/04/06	1	12.50	0	0.00	12.80	1	899	0.11%
2020/03/19	0	0.00	10	11.70	12.05	-10	862	-1.16%
2020/03/17	0	0.00	9	11.92	12.35	-9	818	-1.10%
2020/03/13	0	0.00	1	12.75	13.20	-1	796	-0.13%
2020/03/12	0	0.00	5	14.10	14.10	-5	776	-0.64%
2020/03/11	5	15.10	0	0.00	15.10	5	764	0.65%
2020/03/09	9	15.61	7	15.75	15.50	2	750	0.27%
2020/03/06	1	14.30	0.3	14.80	14.90	0.7	682	0.10%
2020/03/04	0	0.00	1	14.15	14.15	-1	658	-0.15%
2020/02/26	7	14.96	0	0.00	14.80	7	636	1.10%
2020/02/24	1	14.50	0	0.00	14.50	1	638	0.16%
2020/01/30	0	0.00	1	14.05	14.00	-1	548	-0.18%
2020/01/13	1	14.15	0	0.00	14.20	1	518	0.19%
2019/12/26	0.5	14.70	0	0.00	14.80	0.5	485	0.10%
2019/12/05	10	14.88	0	0.00	15.30	10	477	2.09%
2019/12/04	0	0.00	5	14.30	14.40	-5	436	-1.14%
2019/11/26	0	0.00	10	13.99	14.05	-10	423	-2.36%
2019/11/25	0	0.00	1	14.20	14.15	-1	420	-0.24%
2019/11/22	1	14.55	3	14.40	14.40	-2	413	-0.48%
2019/11/21	9	14.02	0	0.00	14.35	9	378	2.38%
2019/11/20	4	13.98	0	0.00	14.00	4	355	1.13%
2019/11/08	1	13.45	0	0.00	13.40	1	351	0.28%
2019/11/01	1	13.30	0	0.00	13.35	1	346	0.29%
2019/10/30	0.2	13.45	0	0.00	13.45	0.2	345	0.06%
2019/10/28	0.1	13.20	0	0.00	13.30	0.1	365	0.02%
2019/10/22	0.1	13.45	0	0.00	13.45	0.1	383	0.03%
2019/10/21	0	0.00	0	13.50	13.40	0	389	-0.01%
2019/07/17	0	0.00	5	14.05	14.05	-5	422	-1.18%
2019/07/16	5	15.00	0	0.00	14.50	5	396	1.26%
2019/07/08	0	0.00	1	13.55	13.45	-1	279	-0.36%
2019/07/01	0	0.00	1	13.25	13.25	-1	290	-0.34%
2019/06/27	0	0.00	1	13.40	13.30	-1	295	-0.34%
2019/06/25	2	13.55	0	0.00	13.40	2	306	0.65%
2019/06/14	1	13.60	0	0.00	13.70	1	326	0.31%
2019/05/10	0	0.00	2	13.70	13.65	-2	796	-0.25%
2019/04/30	0	0.00	3	14.45	14.65	-3	831	-0.36%
2019/04/25	0	0.00	1	15.05	14.85	-1	831	-0.12%
2019/04/23	0.1	14.90	0	0.00	14.80	0.1	836	0.01%
2019/04/22	1	14.90	0	0.00	14.80	1	837	0.12%
2019/04/17	1	15.00	0	0.00	15.00	1	859	0.12%
2019/04/16	1	15.00	0	0.00	15.10	1	886	0.11%
2019/04/10	0	0.00	1	15.55	15.55	-1	987	-0.10%
2019/04/09	3	15.43	1	15.45	15.45	2	987	0.20%
2019/03/28	0	15.00	0	0.00	15.00	0	983	0.00%
2019/03/19	0	0.00	1	16.00	15.90	-1	1,045	-0.10%
2019/03/18	1	15.85	0	0.00	15.85	1	1,064	0.09%
2019/03/15	0	0.00	1	16.20	16.25	-1	1,070	-0.09%
2019/03/14	1	16.60	1	16.60	16.60	0	1,069	0.00%
2019/03/13	1	16.95	0	0.00	16.90	1	1,082	0.09%
2019/03/12	4	17.48	3	17.33	17.50	1	1,055	0.09%
2019/03/11	0	0.00	2	16.25	17.00	-2	984	-0.20%
2019/03/08	1	15.15	4	15.15	16.10	-3	945	-0.32%
2019/03/07	4	14.93	2	15.00	15.45	2	1,011	0.20%
2019/03/06	1	14.05	0	0.00	14.05	1	970	0.10%
2019/03/04	0	0.00	1	14.05	14.05	-1	1,014	-0.10%
2019/02/26	1	14.20	0	0.00	14.20	1	1,027	0.10%
2019/02/22	1	14.60	0	0.00	14.30	1	1,029	0.10%
2019/02/14	0	0.00	1	15.00	14.95	-1	1,022	-0.10%
2019/02/12	1	15.00	0	0.00	14.85	1	1,009	0.10%
2019/01/30	0	0.00	30	15.00	14.60	-30	994	-3.02%
2019/01/25	0	0.00	1	14.50	14.40	-1	978	-0.10%
2019/01/24	0	0.00	1	14.45	14.45	-1	966	-0.10%
2019/01/18	0	0.00	1	13.95	13.95	-1	977	-0.10%
2019/01/16	0	0.00	1	14.20	14.05	-1	984	-0.10%
2019/01/15	1	14.05	0	0.00	13.90	1	980	0.10%
2019/01/14	10	14.40	0	0.00	14.10	10	978	1.02%
2019/01/11	0	0.00	10	14.35	14.25	-10	976	-1.02%
2019/01/09	10	14.15	0	0.00	14.15	10	966	1.03%
2019/01/08	0	0.00	1	14.30	14.25	-1	952	-0.11%
2019/01/04	2	13.75	0	0.00	14.05	2	891	0.22%
2018/12/22	1	12.80	1	12.85	12.85	0	998	0.00%
2018/12/21	0	0.00	2	12.90	12.80	-2	998	-0.20%
2018/12/19	1	13.20	0	0.00	13.05	1	982	0.10%
2018/12/18	1	13.30	2	13.48	13.20	-1	975	-0.10%
2018/12/14	0	0.00	1	13.10	13.10	-1	945	-0.11%
2018/12/13	2	13.30	2	13.03	13.25	0	937	0.00%
2018/12/12	0	0.00	2	12.60	12.70	-2	917	-0.22%
2018/12/11	3	12.45	0	0.00	12.35	3	904	0.33%
2018/12/10	1	13.25	0	0.00	12.65	1	878	0.11%
2018/12/07	1	13.25	0	0.00	13.30	1	865	0.12%
2018/12/05	1	14.05	1	13.95	13.95	0	834	0.00%
2018/12/04	33	14.15	0	0.00	14.05	33	828	3.98%
2018/11/30	3	14.25	0	0.00	14.05	3	749	0.40%
2018/11/27	2	15.15	0	0.00	15.10	2	550	0.36%
2018/10/31	0	0.00	1	16.55	16.70	-1	586	-0.17%
2018/10/26	0	0.00	1	16.80	16.90	-1	620	-0.16%
2018/10/17	0	0.00	1	17.35	17.15	-1	614	-0.16%
2018/10/15	0	0.00	20	17.13	17.10	-20	626	-3.19%
2018/10/12	1	16.95	0	0.00	17.20	1	649	0.15%
2018/10/11	20	17.23	4	17.50	17.15	16	655	2.44%
2018/10/05	6	19.07	2	19.35	18.80	4	614	0.65%
2018/09/10	0	0.00	1	17.80	17.80	-1	634	-0.16%
2018/09/07	2	18.20	0	0.00	17.80	2	640	0.31%
2018/08/27	0	0.00	5	17.50	17.50	-5	968	-0.52%
2018/08/20	1	17.30	0	0.00	17.30	1	1,159	0.09%
2018/08/10	0	0.00	1	19.70	19.50	-1	1,133	-0.09%
2018/08/06	1	20.00	0	0.00	20.00	1	1,115	0.09%
2018/08/01	1	20.10	0	0.00	20.10	1	1,100	0.09%
2018/07/25	10	20.20	0	0.00	20.20	10	1,249	0.80%
2018/07/23	0	0.00	2	20.15	20.15	-2	1,251	-0.16%
2018/07/20	0	0.00	1	20.35	20.35	-1	1,253	-0.08%
2018/07/19	0	0.00	1	20.65	20.50	-1	1,256	-0.08%
2018/07/09	1	20.00	0	0.00	20.00	1	1,157	0.09%
2018/07/06	0	0.00	1	19.85	19.90	-1	1,163	-0.09%
2018/06/27	2	20.30	0	0.00	20.30	2	1,214	0.16%
2018/06/25	0	0.00	1	20.55	20.50	-1	1,251	-0.08%
2018/06/21	6	20.76	1	20.65	20.85	5	1,404	0.36%
2018/06/15	1	21.20	0	0.00	21.00	1	1,405	0.07%
2018/06/06	0	0.00	1	21.50	21.30	-1	1,421	-0.07%
2018/06/05	0	0.00	2	22.13	21.70	-2	1,402	-0.14%
2018/06/04	11	22.46	1	22.55	22.45	10	1,363	0.73%
2018/06/01	0	0.00	2	21.45	21.65	-2	1,163	-0.17%
2018/05/31	1	20.30	0	0.00	20.40	1	998	0.10%
2018/05/14	0	0.00	1	20.35	20.25	-1	1,019	-0.10%
2018/05/09	0	0.00	5	20.75	20.70	-5	1,010	-0.49%
2018/05/08	2	21.20	0	0.00	20.90	2	1,009	0.20%
2018/05/07	3	21.10	0	0.00	20.90	3	987	0.30%
2018/05/04	2	21.58	2	21.18	20.95	0	998	0.00%
2018/05/03	15	21.17	16	21.51	21.25	-1	987	-0.10%
2018/05/02	1	22.00	0	0.00	21.75	1	961	0.10%
2018/04/25	2	20.68	1	20.50	20.35	1	892	0.11%
2018/04/20	0	0.00	1	20.50	20.55	-1	940	-0.11%
2018/04/16	0	0.00	2	21.35	20.90	-2	1,090	-0.18%
2018/04/09	1	21.85	3	21.82	21.85	-2	1,071	-0.19%
2018/03/31	1	21.40	0	0.00	21.45	1	1,051	0.10%
2018/03/30	0	0.00	10	21.45	21.35	-10	1,057	-0.95%
2018/03/29	0	0.00	2	21.95	21.85	-2	1,044	-0.19%
2018/03/28	1	21.50	0	0.00	21.60	1	1,021	0.10%
2018/03/27	3	22.10	0	0.00	21.70	3	1,006	0.30%
2018/03/26	12	22.92	3	21.70	22.60	9	952	0.94%
2018/03/23	0	0.00	5	21.10	21.20	-5	845	-0.59%
2018/03/22	0	0.00	1	21.40	21.35	-1	850	-0.12%
2018/03/21	0	0.00	2	21.75	21.70	-2	866	-0.23%
2018/03/20	1	22.00	0	0.00	21.85	1	858	0.12%
2018/03/19	0	0.00	1	21.55	21.70	-1	847	-0.12%
2018/03/16	1	21.20	1	21.35	21.20	0	836	0.00%
2018/03/15	1	20.90	0	0.00	21.00	1	820	0.12%
2018/03/09	0	0.00	2	20.75	20.65	-2	824	-0.24%
2018/03/07	1	21.15	0	0.00	20.90	1	831	0.12%
2018/03/06	1	20.90	0	0.00	20.80	1	829	0.12%
2018/03/05	1	21.05	1	20.90	20.95	0	835	0.00%
2018/03/01	1	20.55	1	20.60	20.85	0	827	0.00%
2018/02/23	4	20.50	0	0.00	20.60	4	836	0.48%
2018/02/12	2	20.05	0	0.00	19.95	2	980	0.20%
2018/02/06	3	20.30	5	20.46	20.10	-2	986	-0.20%
2018/01/31	0	0.00	1	21.95	22.00	-1	994	-0.10%
2018/01/29	1	22.45	0	0.00	22.30	1	993	0.10%
2018/01/24	0	0.00	1	22.50	22.50	-1	987	-0.10%
2018/01/22	1	22.70	0	0.00	22.75	1	981	0.10%
2018/01/19	3	22.70	2	22.60	22.65	1	974	0.10%
2018/01/18	3	22.72	0	0.00	22.55	3	962	0.31%
2018/01/17	0	0.00	1	22.65	22.60	-1	955	-0.10%
2018/01/15	7	23.31	0	0.00	23.05	7	912	0.77%