中天 (4128)-永豐金-中和券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.40
漲跌
▲0.60
漲幅
+1.47%
成交量
1,126張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	42.25	0	0.00	42.15	1	1,675	0.06%
2024/05/02	1	41.55	5	41.75	42.20	-4	1,676	-0.24%
2024/04/25	1	41.20	1	40.80	40.75	0	1,686	0.00%
2024/04/23	0	0.00	1	40.80	41.60	-1	1,699	-0.06%
2024/04/22	1	40.65	0	0.00	40.30	1	1,691	0.06%
2024/04/17	0	0.00	6	41.71	41.50	-6	1,606	-0.37%
2024/04/15	10	43.80	0	0.00	43.65	10	1,576	0.63%
2024/04/11	0	0.00	1	45.50	45.30	-1	1,554	-0.06%
2024/04/09	0.1	44.80	0	0.00	44.80	0.1	1,570	0.01%
2024/04/01	5	46.35	5	44.90	44.75	0	1,577	0.00%
2024/03/29	0	0.00	1	44.50	44.70	-1	1,568	-0.06%
2024/03/27	0	0.00	9	45.35	44.80	-9	1,573	-0.57%
2024/03/20	0	0.00	1	43.95	43.40	-1	1,553	-0.06%
2024/03/19	0	0.00	1	43.15	43.05	-1	1,547	-0.06%
2024/03/14	1	45.40	1	45.00	44.45	0	1,528	0.00%
2024/03/13	2	44.05	4	43.90	44.25	-2	1,515	-0.13%
2024/03/08	3	46.60	12	46.37	45.50	-9	1,514	-0.59%
2024/03/07	11.7	47.47	4	46.20	48.85	7.7	1,426	0.54%
2024/03/05	2	45.75	0	0.00	44.90	2	1,257	0.16%
2024/02/23	0	0.00	0.1	46.55	46.45	-0.1	1,412	-0.01%
2024/02/16	0	0.00	1	45.50	46.90	-1	1,643	-0.06%
2024/02/15	0	45.55	0	0.00	45.35	0	1,788	0.00%
2024/02/02	6	46.63	5	46.70	46.50	1	2,879	0.03%
2024/01/30	1	46.80	0	0.00	46.60	1	3,816	0.03%
2024/01/26	0	0.00	0.2	48.40	48.40	-0.2	3,827	0.00%
2024/01/23	0	0.00	1	48.10	48.30	-1	3,873	-0.03%
2024/01/22	2	48.35	1	48.00	48.40	1	3,919	0.03%
2024/01/19	1	46.80	0	0.00	47.10	1	4,006	0.02%
2024/01/04	1	49.50	0	0.00	49.50	1	4,527	0.02%
2023/12/29	1	50.40	0	0.00	50.50	1	4,493	0.02%
2023/12/28	0	0.00	5	50.34	50.30	-5	4,494	-0.11%
2023/12/27	15	51.50	0	0.00	50.70	15	4,486	0.33%
2023/12/26	0	0.00	1	50.50	50.80	-1	4,461	-0.02%
2023/12/21	1	49.45	1	49.60	49.75	0	4,437	0.00%
2023/12/20	1	50.00	1	50.00	49.60	0	4,433	0.00%
2023/12/19	3	49.70	1	49.60	49.50	2	4,415	0.05%
2023/12/15	0	0.00	1	50.70	50.60	-1	4,394	-0.02%
2023/12/14	0	0.00	2	50.80	50.20	-2	4,406	-0.05%
2023/12/12	0	0.00	1	50.30	50.30	-1	4,407	-0.02%
2023/12/08	1	50.30	0	0.00	50.40	1	4,416	0.02%
2023/12/07	0	0.00	1	50.80	50.60	-1	4,407	-0.02%
2023/12/06	1	50.90	0	0.00	50.60	1	4,406	0.02%
2023/12/01	2	52.95	0	0.00	52.30	2	4,337	0.05%
2023/11/29	0	0.00	1	52.20	52.50	-1	4,312	-0.02%
2023/11/28	2	52.20	1	52.10	52.00	1	4,306	0.02%
2023/11/27	4	53.53	2	53.00	52.50	2	4,301	0.05%
2023/11/24	0	0.00	1	52.40	52.50	-1	4,254	-0.02%
2023/11/20	0	0.00	4.5	51.87	51.70	-4.5	4,131	-0.11%
2023/11/17	3	51.73	0	0.00	51.40	3	4,111	0.07%
2023/11/16	4	52.95	3	52.90	52.10	1	4,060	0.02%
2023/11/15	2	52.80	0	0.00	52.60	2	3,995	0.05%
2023/11/14	1	52.90	0	0.00	52.60	1	3,935	0.03%
2023/11/13	1	55.00	0	0.00	55.20	1	3,785	0.03%
2023/11/10	17	59.05	19	58.47	56.60	-2	3,606	-0.06%
2023/11/09	3	56.37	2	57.10	56.10	1	2,686	0.04%
2023/11/08	13.1	56.21	14	56.51	57.20	-0.9	2,573	-0.03%
2023/11/07	0	0.00	5	55.56	55.60	-5	2,020	-0.25%
2023/11/02	1	50.50	1	50.50	50.60	0	1,795	0.00%
2023/11/01	1	51.00	0	0.00	50.80	1	1,789	0.06%
2023/10/27	4	53.93	6	53.67	53.80	-2	1,731	-0.12%
2023/10/26	1	53.10	0	0.00	51.90	1	1,644	0.06%
2023/10/25	2	53.50	0	0.00	52.50	2	1,608	0.12%
2023/10/24	1.1	51.88	1	53.00	52.70	0.1	1,547	0.01%
2023/10/23	2	52.60	1	51.50	51.70	1	1,488	0.07%
2023/10/20	2	50.90	0	0.00	49.90	2	1,440	0.14%
2023/10/19	1	51.80	4	52.03	51.50	-3	1,375	-0.22%
2023/10/18	1	48.70	0	0.00	47.90	1	1,149	0.09%
2023/10/17	1	49.40	0	0.00	48.60	1	1,163	0.09%
2023/10/16	1	49.30	1	49.65	49.60	0	1,194	0.00%
2023/10/06	0	0.00	2	49.20	49.05	-2	1,326	-0.15%
2023/09/27	1	48.20	0	0.00	48.70	1	1,391	0.07%
2023/09/22	1	48.95	0	0.00	49.10	1	1,451	0.07%
2023/09/13	0.9	50.10	0	0.00	50.50	0.9	1,565	0.06%
2023/09/12	2	49.63	0	0.00	50.10	2	1,614	0.12%
2023/09/05	0.1	49.65	0	0.00	49.40	0.1	1,726	0.01%
2023/08/18	0.5	48.55	0.5	49.30	48.50	0	1,844	0.00%
2023/08/17	1	49.15	0	0.00	49.15	1	1,849	0.05%
2023/08/16	0.9	48.95	0	0.00	49.50	0.9	1,869	0.05%
2023/08/14	2.3	47.44	11	48.95	47.30	-8.7	1,884	-0.46%
2023/08/10	1	51.10	0	0.00	50.70	1	1,845	0.05%
2023/08/08	1.1	51.17	0	0.00	51.00	1.1	1,900	0.06%
2023/08/04	2	51.15	3	51.77	52.70	-1	1,915	-0.05%
2023/08/02	1	51.50	0	0.00	51.50	1	1,914	0.05%
2023/08/01	1.1	52.63	0	0.00	52.60	1.1	1,900	0.06%
2023/07/31	0	53.00	0	0.00	52.60	0	1,906	0.00%
2023/07/21	1	54.90	0	0.00	54.50	1	1,970	0.05%
2023/07/17	1	58.10	2	56.75	57.20	-1	2,118	-0.05%
2023/07/14	0	0.00	1	54.60	54.10	-1	2,132	-0.05%
2023/07/13	4	54.25	1	54.40	53.80	3	2,157	0.14%
2023/07/05	0	0.00	1	57.30	57.00	-1	2,435	-0.04%
2023/06/30	2	58.60	0	0.00	57.80	2	2,543	0.08%
2023/06/28	2	58.20	1	58.40	58.30	1	2,642	0.04%
2023/06/27	2	58.90	0	0.00	58.80	2	2,671	0.07%
2023/06/21	5	56.70	0	0.00	56.40	5	2,693	0.19%
2023/06/16	0	0.00	1	57.60	57.50	-1	2,736	-0.04%
2023/06/14	0	0.00	1	61.60	61.40	-1	2,654	-0.04%
2023/06/13	0	0.00	2	61.20	61.20	-2	2,683	-0.07%
2023/06/08	0	0.00	5	60.24	59.50	-5	2,748	-0.18%
2023/06/07	2	60.60	0	0.00	60.40	2	2,795	0.07%
2023/06/06	0	0.00	1	59.80	60.40	-1	2,803	-0.04%
2023/06/05	1	60.00	3	60.10	59.80	-2	2,820	-0.07%
2023/06/02	1.1	60.68	1	61.20	60.10	0.1	2,849	0.00%
2023/06/01	0	0.00	1	58.70	59.10	-1	2,866	-0.03%
2023/05/30	1	57.80	2	58.00	57.80	-1	2,913	-0.03%
2023/05/26	4	57.68	0	0.00	57.50	4	2,976	0.13%
2023/05/25	3	58.83	1	58.50	58.40	2	2,976	0.07%
2023/05/24	2	59.20	3	59.33	59.20	-1	2,996	-0.03%
2023/05/23	1	59.80	1.6	59.84	59.90	-0.6	3,017	-0.02%
2023/05/22	1	59.40	3	59.70	59.40	-2	3,296	-0.06%
2023/05/19	2.2	59.25	0	0.00	59.20	2.2	3,296	0.07%
2023/05/18	1.2	59.84	3	59.53	59.50	-1.8	3,313	-0.05%
2023/05/17	1.1	60.51	0	0.00	60.30	1.1	3,309	0.03%
2023/05/15	1.2	59.74	0	0.00	60.00	1.2	3,353	0.04%
2023/05/12	3.1	59.97	0	0.00	59.80	3.1	3,389	0.09%
2023/05/11	0.2	61.25	0	0.00	60.80	0.2	3,503	0.01%
2023/05/10	2	61.50	0	0.00	61.80	2	3,796	0.05%
2023/05/09	2.2	61.72	0	0.00	61.50	2.2	3,909	0.06%
2023/05/08	4.1	61.90	0	0.00	61.90	4.1	3,974	0.10%
2023/05/05	0.1	62.80	0	0.00	62.50	0.1	4,033	0.00%
2023/05/04	2	63.30	0	0.00	63.40	2	4,069	0.05%
2023/05/02	3	63.87	2	63.95	63.70	1	4,307	0.02%
2023/04/28	0.4	62.85	1	63.50	62.70	-0.6	4,313	-0.01%
2023/04/27	1	60.80	1	61.90	61.50	0	4,333	0.00%
2023/04/26	3.2	61.26	0	0.00	61.20	3.2	4,372	0.07%
2023/04/25	2.6	62.25	0	0.00	61.50	2.6	4,373	0.06%
2023/04/24	0.2	63.60	0	0.00	63.40	0.2	4,427	0.00%
2023/04/21	9.6	64.20	1	64.10	63.40	8.6	4,456	0.19%
2023/04/20	1.4	66.06	11.2	65.91	65.30	-9.8	4,421	-0.22%
2023/04/19	2	67.20	0	0.00	67.10	2	4,372	0.05%
2023/04/18	0.2	66.70	0	0.00	66.60	0.2	4,353	0.00%
2023/04/17	2	66.65	0	0.00	66.50	2	4,346	0.05%
2023/04/14	1.4	67.77	0	0.00	66.70	1.4	4,351	0.03%
2023/04/13	1	68.30	6.4	68.73	68.00	-5.4	4,291	-0.13%
2023/04/10	2.2	66.28	10	65.90	65.50	-7.8	4,493	-0.17%
2023/04/06	11	67.43	2.2	67.75	67.50	8.8	4,651	0.19%
2023/03/31	1	66.70	1	67.30	66.60	0	4,892	0.00%
2023/03/30	0	0.00	1	66.60	67.20	-1	5,157	-0.02%
2023/03/29	1	66.90	13.2	66.71	67.00	-12.2	5,127	-0.24%
2023/03/28	3.3	66.35	8.1	65.75	65.30	-4.8	5,124	-0.09%
2023/03/27	0	66.10	6	66.47	66.40	-6	5,107	-0.12%
2023/03/24	0	0.00	7.4	65.68	66.10	-7.4	5,127	-0.14%
2023/03/23	2	64.50	0.2	65.10	64.30	1.8	5,119	0.04%
2023/03/22	0	0.00	4	64.20	63.90	-4	5,186	-0.08%
2023/03/20	2	62.75	0	0.00	63.00	2	5,253	0.04%
2023/03/17	1	62.90	0	0.00	62.50	1	5,325	0.02%
2023/03/16	3.4	61.86	0	0.00	61.60	3.4	5,386	0.06%
2023/03/15	0.4	62.70	0	0.00	63.00	0.4	5,551	0.01%
2023/03/14	2	63.00	0	0.00	62.30	2	5,886	0.03%
2023/03/13	5.2	62.57	0	0.00	63.00	5.2	5,937	0.09%
2023/03/10	9.6	64.79	0	0.00	63.70	9.6	6,053	0.16%
2023/03/09	2	65.00	0	0.00	65.60	2	6,128	0.03%
2023/03/08	2	65.75	1	65.80	65.10	1	6,198	0.02%
2023/03/06	0.2	64.60	1	66.20	66.00	-0.8	6,677	-0.01%
2023/03/02	2.2	66.23	0	0.00	66.70	2.2	7,639	0.03%
2023/03/01	0.4	65.00	0	0.00	65.00	0.4	7,998	0.01%
2023/02/24	1.6	64.73	17	64.86	64.80	-15.4	8,191	-0.19%
2023/02/23	0	0.00	1	65.70	66.00	-1	8,396	-0.01%
2023/02/22	2.8	65.66	3	65.40	65.50	-0.2	8,564	0.00%
2023/02/21	2	66.80	3	66.50	66.50	-1	8,635	-0.01%
2023/02/20	11	68.93	12	68.46	67.00	-1	8,670	-0.01%
2023/02/17	1	66.90	0	0.00	66.90	1	8,416	0.01%
2023/02/16	1	66.90	11	66.30	67.10	-10	8,450	-0.12%
2023/02/15	0	65.90	2	66.50	65.90	-2	8,608	-0.02%
2023/02/14	1	65.60	0	0.00	65.70	1	8,680	0.01%
2023/02/13	1	66.70	0	0.00	66.50	1	8,683	0.01%
2023/02/10	1	67.10	0	0.00	67.40	1	8,727	0.01%
2023/02/09	13	69.07	11	66.91	66.70	2	8,735	0.02%
2023/02/08	5	69.40	17	69.89	68.60	-12	8,625	-0.14%
2023/02/07	2	66.95	4.1	67.08	67.80	-2.1	8,363	-0.03%
2023/02/06	0	0.00	2	66.40	66.50	-2	8,295	-0.02%
2023/02/03	4	66.43	4	66.60	65.70	0	8,290	0.00%
2023/02/02	4	66.33	1	66.50	66.00	3	8,264	0.04%
2023/02/01	2	66.35	0	0.00	65.20	2	8,299	0.02%
2023/01/31	1	66.20	8	66.20	66.30	-7	8,372	-0.08%
2023/01/17	0	0.00	1	62.80	62.50	-1	8,348	-0.01%
2023/01/16	0	0.00	1	62.00	62.50	-1	8,342	-0.01%
2023/01/13	0	0.00	1	59.60	60.30	-1	8,362	-0.01%
2023/01/12	8	60.91	2	60.05	59.80	6	8,420	0.07%
2023/01/11	1	62.40	0	0.00	62.50	1	8,387	0.01%
2023/01/10	1	62.40	1	61.90	61.90	0	8,421	0.00%
2023/01/09	0	0.00	1	63.00	63.00	-1	8,502	-0.01%
2023/01/06	1	62.20	0	0.00	61.70	1	8,582	0.01%
2023/01/05	0	0.00	0.7	61.98	61.30	-0.7	8,711	-0.01%
2022/12/30	0	0.00	3	62.73	62.20	-3	9,006	-0.03%
2022/12/29	6	62.42	0	0.00	62.40	6	9,230	0.07%
2022/12/28	0	0.00	2	66.80	65.40	-2	9,152	-0.02%
2022/12/27	2	65.15	2	65.00	66.20	0	9,148	0.00%
2022/12/26	13	67.40	9	66.31	66.10	4	9,229	0.04%
2022/12/23	6	66.82	9	66.41	66.80	-3	9,235	-0.03%
2022/12/22	9	63.42	14	65.04	68.30	-5	9,348	-0.05%
2022/12/21	3	62.10	3	62.03	62.10	0	9,231	0.00%
2022/12/20	8	62.10	1	61.30	61.00	7	9,469	0.07%
2022/12/16	7	63.11	43	63.37	62.50	-36	9,929	-0.36%
2022/12/15	0	0.00	1	65.40	63.80	-1	10,147	-0.01%
2022/12/14	7	64.47	8	64.98	65.60	-1	10,264	-0.01%
2022/12/13	2	66.65	2	66.10	64.70	0	10,296	0.00%
2022/12/12	1	64.90	1	65.20	65.00	0	10,600	0.00%
2022/12/09	1	66.10	2.1	66.05	65.50	-1.1	10,788	-0.01%
2022/12/08	1	66.00	7	66.46	66.00	-6	11,454	-0.05%
2022/12/07	14	67.39	1	68.10	66.80	13	11,995	0.11%
2022/12/06	18.2	68.62	21	68.20	66.60	-2.8	12,079	-0.02%
2022/12/05	3	69.80	0	0.00	70.10	3	12,241	0.02%
2022/12/02	3	70.47	1	70.20	69.80	2	12,648	0.02%
2022/12/01	16	69.04	15	69.87	69.40	1	12,989	0.01%
2022/11/30	23	68.70	2	68.60	68.40	21	13,427	0.16%
2022/11/29	9	69.03	2	68.40	68.40	7	13,697	0.05%
2022/11/28	16	70.64	25	70.41	70.20	-9	14,043	-0.06%
2022/11/25	38	70.88	14	71.61	69.20	24	14,286	0.17%
2022/11/24	49.1	70.57	20	70.23	71.00	29.1	14,771	0.20%
2022/11/23	6	66.13	29	68.67	69.90	-23	14,700	-0.16%
2022/11/22	52	64.87	34	63.92	63.60	18	15,203	0.12%
2022/11/21	28	65.56	28	67.53	66.60	0	16,043	0.00%
2022/11/18	1	64.10	10	63.29	64.50	-9	16,566	-0.05%
2022/11/17	0	0.00	3	61.47	60.80	-3	17,835	-0.02%
2022/11/16	1	59.70	0	0.00	60.40	1	17,948	0.01%
2022/11/14	3	59.07	1	58.70	58.80	2	17,951	0.01%
2022/11/11	5	60.16	10	60.57	59.40	-5	17,900	-0.03%
2022/11/10	3	58.37	4	58.43	57.90	-1	17,722	-0.01%
2022/11/09	0	0.00	3	58.23	58.10	-3	17,653	-0.02%
2022/11/08	3	59.20	2	59.05	57.60	1	17,639	0.01%
2022/11/07	1	57.50	3	57.97	57.60	-2	17,575	-0.01%
2022/11/04	1	57.40	1	56.90	57.00	0	17,521	0.00%
2022/11/03	2.1	56.66	2	56.80	56.70	0.1	17,492	0.00%
2022/11/02	3	55.90	4	56.10	56.30	-1	17,450	-0.01%
2022/11/01	3	56.03	4	55.95	55.50	-1	17,427	-0.01%
2022/10/31	3	54.37	0	0.00	54.20	3	17,375	0.02%
2022/10/28	6.1	55.75	3	53.77	53.70	3.1	17,359	0.02%
2022/10/27	7	55.30	7	55.79	56.00	0	17,309	0.00%
2022/10/26	2	52.45	0	0.00	53.60	2	17,200	0.01%
2022/10/25	2	53.25	1	54.50	53.30	1	17,135	0.01%
2022/10/24	0.1	55.90	0	0.00	54.50	0.1	17,089	0.00%
2022/10/21	1	55.50	0	0.00	54.60	1	17,105	0.01%
2022/10/20	3	56.00	1	56.70	56.90	2	17,106	0.01%
2022/10/18	11	59.37	6	59.28	58.30	5	17,548	0.03%
2022/10/17	6	57.28	6	57.98	59.40	0	17,544	0.00%
2022/10/14	0	0.00	1	61.00	60.30	-1	17,488	-0.01%
2022/10/13	6	59.72	2	58.75	58.50	4	17,399	0.02%
2022/10/12	7	61.49	5	62.10	61.90	2	17,264	0.01%
2022/10/11	7.1	61.19	3	60.83	61.20	4.1	17,202	0.02%
2022/10/07	0.2	65.27	0	0.00	64.50	0.2	17,091	0.00%
2022/10/06	8	64.35	11	66.05	65.70	-3	16,958	-0.02%
2022/10/05	3	64.17	3	63.63	64.00	0	16,676	0.00%
2022/10/04	2	63.65	2	63.70	63.20	0	16,576	0.00%
2022/10/03	10.1	64.93	9	64.09	62.20	1.1	16,489	0.01%
2022/09/30	5	65.50	5	66.00	66.30	0	16,331	0.00%
2022/09/29	18	67.63	17	67.61	67.40	1	16,183	0.01%
2022/09/28	3.1	65.91	3	65.27	63.50	0.1	15,839	0.00%
2022/09/27	12.1	67.40	8	66.93	67.90	4.1	15,761	0.03%
2022/09/26	7.6	68.59	3	66.83	66.10	4.6	15,554	0.03%
2022/09/23	4	71.48	20	71.00	71.70	-16	15,327	-0.10%
2022/09/22	19	71.66	14	71.74	71.70	5	15,214	0.03%
2022/09/21	7	71.79	4	71.68	71.30	3	15,041	0.02%
2022/09/20	9	72.73	9	72.72	72.00	0	15,145	0.00%
2022/09/19	28	71.76	16.1	72.49	73.00	11.9	15,289	0.08%
2022/09/16	4.1	76.06	1	75.00	75.00	3.1	15,257	0.02%
2022/09/15	29.1	77.93	37	78.12	75.50	-8	15,079	-0.05%
2022/09/14	22.1	79.43	17.3	79.55	79.00	4.8	14,425	0.03%
2022/09/13	2.3	78.73	15	78.39	77.90	-12.7	13,928	-0.09%
2022/09/12	18	78.39	9	78.91	79.30	9	13,768	0.07%
2022/09/08	31	76.07	31	76.58	78.00	0	13,355	0.00%
2022/09/07	9	74.09	18	74.59	76.60	-9	13,042	-0.07%
2022/09/06	9	73.09	12.1	73.06	74.00	-3.1	12,614	-0.02%
2022/09/05	9	77.02	1	75.80	74.50	8	12,050	0.07%
2022/09/02	3	80.50	2	79.05	78.20	1	11,715	0.01%
2022/09/01	15	78.97	35	78.70	78.40	-20	11,186	-0.18%
2022/08/31	34	78.07	44.1	78.10	78.30	-10.1	10,653	-0.09%
2022/08/30	10	74.03	10	73.99	75.00	0	9,644	0.00%
2022/08/29	42.9	75.77	18.3	75.89	73.50	24.6	9,178	0.27%
2022/08/26	60	74.90	75.7	75.46	75.30	-15.7	8,278	-0.19%
2022/08/25	25.3	70.59	20.1	70.39	70.30	5.3	7,230	0.07%
2022/08/24	22	70.62	11	70.48	69.70	11	6,446	0.17%
2022/08/23	20	67.20	7.1	67.20	67.20	13	4,992	0.26%
2022/08/22	0	0.00	5	61.10	61.10	-5	4,769	-0.10%
2022/08/19	1	55.00	1	55.00	55.60	0	4,735	0.00%
2022/08/18	0	0.00	1	53.40	53.50	-1	4,666	-0.02%
2022/08/17	1	53.10	0	0.00	53.20	1	4,652	0.02%
2022/08/16	5	54.02	2	54.25	53.60	3	4,636	0.06%
2022/08/15	2	52.70	1	53.10	53.40	1	4,607	0.02%
2022/08/12	0	0.00	1	53.60	53.20	-1	4,586	-0.02%
2022/08/11	0.1	53.30	0	0.00	53.00	0.1	4,552	0.00%
2022/08/10	1	53.00	1	53.70	53.00	0	4,541	0.00%
2022/08/09	1	53.80	0	0.00	53.60	1	4,514	0.02%
2022/08/08	2	54.05	0	0.00	54.00	2	4,511	0.04%
2022/08/05	0	0.00	1	55.60	55.50	-1	4,493	-0.02%
2022/08/04	1	54.20	2	54.80	54.90	-1	4,509	-0.02%
2022/08/03	0	0.00	2.1	55.46	55.30	-2.1	4,493	-0.05%
2022/08/02	0	0.00	1	56.20	56.20	-1	4,480	-0.02%
2022/08/01	1	57.40	1	57.90	57.30	0	4,439	0.00%
2022/07/29	2	58.45	1	58.70	58.40	1	4,418	0.02%
2022/07/28	2	58.65	3	58.87	58.50	-1	4,376	-0.02%
2022/07/27	6	57.32	2	57.40	57.90	4	4,327	0.09%
2022/07/26	5	59.00	5	59.40	58.50	0	4,336	0.00%
2022/07/25	4	59.55	8	59.05	58.90	-4	4,056	-0.10%
2022/07/22	4	56.35	5	56.90	57.30	-1	3,749	-0.03%
2022/07/21	1	55.70	1	55.70	56.00	0	3,712	0.00%
2022/07/20	2	53.65	3	53.67	54.00	-1	3,681	-0.03%
2022/07/19	2	53.20	1	53.50	52.80	1	3,733	0.03%
2022/07/15	1	54.90	3	54.40	55.00	-2	4,079	-0.05%
2022/07/12	0	0.00	1	53.40	52.70	-1	4,071	-0.02%
2022/07/11	1	52.80	1	54.10	54.30	0	4,053	0.00%
2022/07/07	1	53.30	1	53.60	54.00	0	4,027	0.00%
2022/07/05	31	55.03	33	55.83	55.50	-2	3,938	-0.05%
2022/07/04	2	51.35	0	0.00	51.90	2	3,832	0.05%
2022/07/01	1	54.70	0	0.00	54.70	1	3,777	0.03%
2022/06/30	3	56.40	1	55.40	56.20	2	3,724	0.05%
2022/06/29	1	58.00	1	57.40	59.40	0	3,576	0.00%
2022/06/28	8	59.14	6	59.18	57.80	2	3,554	0.06%
2022/06/27	6	64.60	3	64.57	63.90	3	3,323	0.09%
2022/06/24	6	64.07	2	64.60	67.10	4	3,158	0.13%
2022/06/23	0	0.00	2	60.90	61.00	-2	2,849	-0.07%
2022/06/22	2	62.40	0	0.00	61.00	2	2,818	0.07%
2022/06/21	3	62.00	8.7	60.84	62.00	-5.7	2,736	-0.21%
2022/06/20	5	61.70	18	61.71	59.40	-13	2,636	-0.49%
2022/06/17	2	61.10	0	0.00	61.00	2	2,541	0.08%
2022/06/16	16	61.21	1.3	61.03	60.60	14.7	2,476	0.59%
2022/06/15	5	57.30	6	56.93	57.90	-1	2,397	-0.04%
2022/06/13	1	56.20	5	57.42	56.10	-4	2,385	-0.17%
2022/06/10	11	58.32	11	58.11	58.10	0	2,401	0.00%
2022/06/09	11	58.21	10	58.50	58.30	1	2,395	0.04%
2022/06/08	0	0.00	1	56.60	56.50	-1	2,347	-0.04%
2022/05/30	0	0.00	1	57.60	57.90	-1	2,455	-0.04%
2022/05/26	6	58.30	0	0.00	57.20	6	2,463	0.24%
2022/05/25	0	0.00	1	57.20	56.80	-1	2,473	-0.04%
2022/05/24	0	0.00	5	56.90	56.80	-5	2,528	-0.20%
2022/05/17	1	56.90	1	56.70	56.70	0	2,694	0.00%
2022/05/12	5	57.30	0	0.00	56.00	5	2,833	0.18%
2022/05/11	0	0.00	2	56.00	55.70	-2	2,810	-0.07%
2022/05/10	0	0.00	1	55.10	55.50	-1	2,806	-0.04%
2022/05/06	1	58.10	0	0.00	58.10	1	2,827	0.04%
2022/04/28	0	0.00	2	57.90	58.00	-2	2,807	-0.07%
2022/04/25	2	60.00	2	61.70	60.10	0	2,744	0.00%
2022/04/21	0	0.00	1	64.20	64.20	-1	2,396	-0.04%
2022/04/20	0	0.00	2	58.20	58.40	-2	2,315	-0.09%
2022/04/18	1	60.50	0	0.00	59.50	1	2,313	0.04%
2022/04/11	1	59.00	4.3	60.38	59.30	-3.3	2,383	-0.14%
2022/04/07	1	61.20	0	0.00	60.20	1	2,459	0.04%
2022/03/31	2	61.50	0	0.00	61.10	2	2,505	0.08%
2022/03/29	0	0.00	2	66.25	66.50	-2	2,456	-0.08%
2022/03/25	0	0.00	1	65.50	64.20	-1	2,375	-0.04%
2022/03/24	0	63.80	0	0.00	64.20	0	2,380	0.00%
2022/03/18	0	0.00	1	61.00	63.20	-1	2,575	-0.04%
2022/03/17	0	0.00	1	59.00	60.10	-1	2,561	-0.04%
2022/03/16	0	0.00	2	55.30	55.80	-2	2,614	-0.08%
2022/03/15	1	55.10	0	0.00	55.10	1	2,665	0.04%
2022/03/11	1	57.40	0	0.00	57.80	1	2,831	0.04%
2022/03/10	0	0.00	1	58.80	58.90	-1	2,910	-0.03%
2022/03/09	0	0.00	1	57.80	57.60	-1	2,942	-0.03%
2022/03/07	1	59.10	0	0.00	59.00	1	3,005	0.03%
2022/03/03	1	63.00	0	0.00	62.70	1	3,334	0.03%
2022/02/24	1	62.10	0	0.00	62.00	1	4,497	0.02%
2022/02/21	0	0.00	2	65.80	66.30	-2	4,884	-0.04%
2022/02/17	0	0.00	1	66.60	65.40	-1	4,870	-0.02%
2022/02/16	2	66.35	7.1	65.44	66.70	-5.1	4,846	-0.11%
2022/02/14	2	62.00	0	0.00	63.20	2	4,764	0.04%
2022/02/08	0	0.00	2.1	64.24	64.70	-2.1	4,816	-0.04%
2022/02/07	0	0.00	0	62.40	62.60	0	4,825	0.00%
2022/01/26	0	59.30	0.3	60.27	61.10	-0.3	4,948	-0.01%
2022/01/25	0	0.00	12	58.00	58.00	-12	5,027	-0.24%
2022/01/21	0	0.00	0.1	61.80	60.70	-0.1	5,614	0.00%
2022/01/20	5	62.70	0	0.00	62.20	5	5,727	0.09%
2022/01/14	1.1	62.03	15	63.23	62.20	-13.9	5,988	-0.23%
2022/01/13	0	0.00	4	64.00	64.40	-4	6,069	-0.07%
2022/01/07	8	64.93	0	0.00	64.10	8	6,517	0.12%
2022/01/06	4	64.55	0	0.00	64.50	4	6,596	0.06%
2022/01/05	1	65.60	0	0.00	65.60	1	6,579	0.02%
2022/01/03	2	66.75	0	0.00	66.70	2	6,626	0.03%
2021/12/30	0	0.00	0.1	69.00	69.30	-0.1	6,563	0.00%
2021/12/28	0	0.00	1	68.20	69.00	-1	6,531	-0.02%
2021/12/24	0	0.00	3	70.17	69.70	-3	6,496	-0.05%
2021/12/14	11	67.45	4	68.23	67.10	7	6,273	0.11%
2021/12/13	6	71.60	0	0.00	69.70	6	6,165	0.10%
2021/12/10	3	70.33	1	70.50	70.80	2	6,084	0.03%
2021/12/09	1	68.30	0	0.00	68.50	1	5,997	0.02%
2021/12/08	4	70.45	2	67.75	69.40	2	5,971	0.03%
2021/12/06	3	67.73	5	66.88	66.50	-2	5,762	-0.03%
2021/12/03	0	0.00	2	64.90	64.80	-2	5,677	-0.04%
2021/11/30	5	63.60	6	64.20	65.00	-1	5,538	-0.02%
2021/11/29	15	64.14	7	65.30	63.00	8	5,439	0.15%
2021/11/25	33	70.95	18	69.77	69.30	15	4,926	0.30%
2021/11/24	10	68.68	17.1	69.15	71.30	-7.1	4,472	-0.16%
2021/11/23	2	68.40	3.1	68.58	64.90	-1.1	4,251	-0.02%
2021/11/22	5	66.58	1.1	66.97	66.20	4	4,111	0.10%
2021/11/19	4	64.40	4	63.80	63.80	0	3,932	0.00%
2021/11/18	4	60.70	4.1	61.23	63.90	-0.1	3,809	0.00%
2021/11/17	1	58.30	0	0.00	58.30	1	3,593	0.03%
2021/11/15	0	0.00	0.2	58.70	58.10	-0.2	3,579	-0.01%
2021/11/12	1	58.50	0	0.00	58.70	1	3,574	0.03%
2021/11/10	1	58.20	2	58.30	58.00	-1	3,529	-0.03%
2021/11/08	2	58.70	0	0.00	58.10	2	3,499	0.06%
2021/11/04	2	58.60	0	0.00	57.80	2	3,467	0.06%
2021/11/03	5.3	59.15	30.3	61.17	59.20	-25	3,440	-0.73%
2021/11/02	21	63.24	1	62.90	62.70	20	3,312	0.60%
2021/11/01	2	61.55	0	0.00	61.50	2	3,247	0.06%
2021/10/29	14	65.41	2.1	65.99	63.30	12	3,103	0.39%
2021/10/28	0	0.00	2.4	60.72	64.00	-2.4	2,621	-0.09%
2021/10/27	1	59.60	0	0.00	58.20	1	2,493	0.04%
2021/10/26	0	0.00	1	61.50	61.00	-1	2,437	-0.04%
2021/10/25	0	0.00	1.1	62.94	63.00	-1.1	2,406	-0.04%
2021/10/21	1	59.00	0	0.00	60.90	1	2,293	0.04%
2021/10/20	12	61.37	13.1	60.56	60.40	-1.1	2,166	-0.05%
2021/10/18	1	58.60	1.1	61.18	59.00	-0.1	1,915	0.00%
2021/10/15	0	0.00	0.1	56.00	56.60	-0.1	1,779	0.00%
2021/10/14	2	55.10	2	55.10	55.10	0	1,753	0.00%
2021/10/12	2	54.00	8	53.81	52.90	-6	1,622	-0.37%
2021/10/05	0	0.00	3	50.60	51.30	-3	1,623	-0.18%
2021/10/01	1	52.50	0	0.00	52.80	1	1,631	0.06%
2021/09/29	2	53.10	0	0.00	53.00	2	1,673	0.12%
2021/09/23	6	59.73	6	58.50	58.30	0	1,736	0.00%
2021/09/22	2	58.10	2	57.30	57.50	0	1,703	0.00%
2021/09/16	3	58.50	0	0.00	58.30	3	1,720	0.17%
2021/09/13	0	0.00	11	57.29	58.70	-11	1,711	-0.64%
2021/08/27	1	58.10	1	57.10	55.80	0	2,323	0.00%
2021/08/25	0	0.00	1	53.40	53.00	-1	2,219	-0.05%
2021/08/24	1	53.10	0	0.00	53.00	1	2,236	0.04%
2021/08/18	0	0.00	1	54.10	53.80	-1	2,362	-0.04%
2021/08/17	1	54.10	0	0.00	54.10	1	2,371	0.04%
2021/08/16	1	54.00	0	0.00	54.00	1	2,384	0.04%
2021/08/09	11	56.95	0	0.00	56.30	11	2,641	0.42%
2021/08/05	10	59.00	0	0.00	58.40	10	2,862	0.35%
2021/08/04	0	0.00	0.2	58.30	58.20	-0.2	3,099	-0.01%
2021/08/03	0	0.00	0.1	58.10	58.30	-0.1	3,167	0.00%
2021/08/02	0	0.00	10	58.00	57.50	-10	3,214	-0.31%
2021/07/30	10	56.70	0	0.00	57.30	10	3,286	0.30%
2021/07/29	1	57.60	12	57.90	57.50	-11	3,277	-0.34%
2021/07/28	0	0.00	1	55.00	55.20	-1	3,250	-0.03%
2021/07/22	1	56.20	10	56.37	56.40	-9	3,604	-0.25%
2021/07/21	1	57.50	5	57.20	57.00	-4	3,631	-0.11%
2021/07/20	1	58.20	0	0.00	58.00	1	3,641	0.03%
2021/07/19	0	0.00	3.1	58.44	58.30	-3.1	3,626	-0.09%
2021/07/15	3	59.20	0	0.00	58.70	3	3,676	0.08%
2021/07/13	6	58.90	1	59.20	58.30	5	3,696	0.14%
2021/07/12	10	59.90	2	59.70	60.10	8	3,693	0.22%
2021/07/08	1	58.00	0	0.00	58.00	1	3,701	0.03%
2021/07/07	1	57.90	2	58.35	58.10	-1	3,727	-0.03%
2021/07/06	1	59.00	3	59.40	58.80	-2	3,746	-0.05%
2021/07/02	0	0.00	3	61.10	60.30	-3	3,778	-0.08%
2021/07/01	3	60.53	3	61.00	60.40	0	3,785	0.00%
2021/06/30	1	61.30	1	60.10	61.50	0	3,783	0.00%
2021/06/29	6	61.17	0	0.00	59.90	6	3,781	0.16%
2021/06/28	2	61.30	0	0.00	61.20	2	3,809	0.05%
2021/06/25	3	60.30	0	0.00	60.30	3	3,848	0.08%
2021/06/24	5	60.20	0	0.00	60.30	5	4,107	0.12%
2021/06/22	1	59.40	0	0.00	59.40	1	4,155	0.02%
2021/06/21	1	60.00	0	0.00	59.70	1	4,258	0.02%
2021/06/18	1	62.80	1	61.50	61.50	0	4,316	0.00%
2021/06/17	0	0.00	6	60.50	60.80	-6	4,340	-0.14%
2021/06/16	3	61.77	10	60.91	60.60	-7	4,393	-0.16%
2021/06/15	1	60.50	2	61.05	61.30	-1	4,414	-0.02%
2021/06/11	13	62.95	1	64.40	61.70	12	4,422	0.27%
2021/06/10	1	62.50	4	64.58	65.20	-3	4,338	-0.07%
2021/06/09	2	60.50	1	61.20	61.30	1	4,292	0.02%
2021/06/08	1	59.70	1	59.40	58.80	0	4,213	0.00%
2021/06/07	0	0.00	2	58.80	58.80	-2	4,292	-0.05%
2021/06/04	2	58.55	1	59.70	59.00	1	4,314	0.02%
2021/06/03	2	57.80	1	57.00	57.20	1	4,297	0.02%
2021/05/27	0	0.00	1	58.10	56.70	-1	5,072	-0.02%
2021/05/26	1	58.40	1	57.80	58.00	0	5,281	0.00%
2021/05/25	1	56.80	0	0.00	56.00	1	5,932	0.02%
2021/05/24	0	0.00	2	56.00	56.00	-2	6,253	-0.03%
2021/05/21	1	56.10	0	0.00	56.10	1	6,850	0.01%
2021/05/20	3	56.10	6	56.78	55.30	-3	6,931	-0.04%
2021/05/19	11	56.40	11	56.55	56.30	0	7,104	0.00%
2021/05/18	10	57.26	6	55.52	56.80	4	7,124	0.06%
2021/05/17	4	58.63	0	0.00	55.10	4	7,179	0.06%
2021/05/14	2	62.05	2	61.50	61.00	0	7,191	0.00%
2021/05/13	5	63.70	6	63.58	62.00	-1	7,125	-0.01%
2021/05/12	3.1	64.50	4	64.63	61.60	-1	7,022	-0.01%
2021/05/11	1	64.50	6	64.72	62.20	-5	6,779	-0.07%
2021/05/10	0	0.00	1	63.90	63.80	-1	6,730	-0.01%
2021/05/07	1	63.00	5	62.50	64.80	-4	6,707	-0.06%
2021/05/04	0	0.00	1	61.80	61.80	-1	6,735	-0.01%
2021/05/03	1	68.00	1	68.00	65.10	0	6,708	0.00%
2021/04/29	2	65.30	2	64.50	65.00	0	6,634	0.00%
2021/04/28	1	65.00	0	0.00	63.70	1	6,579	0.02%
2021/04/26	0	59.60	2	59.05	59.00	-2	6,475	-0.03%
2021/04/23	1	60.50	0	60.80	60.00	1	6,537	0.02%
2021/04/22	1	62.50	2	63.95	61.00	-1	6,591	-0.02%
2021/04/21	6.1	64.76	34	64.41	63.60	-27.9	6,617	-0.42%
2021/04/20	1	64.00	2	62.85	63.10	-1	6,635	-0.02%
2021/04/19	20	63.57	1	64.60	63.00	19	6,668	0.28%
2021/04/16	10	64.60	5	65.40	64.60	5	6,663	0.08%
2021/04/15	2	64.70	0	0.00	64.70	2	6,662	0.03%
2021/04/14	7	65.54	0	0.00	64.80	7	6,665	0.11%
2021/04/13	1	67.80	3	68.03	67.00	-2	6,646	-0.03%
2021/04/12	0	0.00	3	68.33	68.30	-3	6,637	-0.05%
2021/04/09	3	67.60	6	67.22	67.60	-3	6,640	-0.05%
2021/04/08	0	0.00	2	66.90	66.90	-2	6,677	-0.03%
2021/04/07	2	67.20	7	67.20	67.30	-5	6,690	-0.07%
2021/04/06	1	67.40	3	67.40	67.70	-2	6,743	-0.03%
2021/03/31	0	0.00	7	69.03	68.60	-7	6,770	-0.10%
2021/03/30	1	69.90	1	70.40	69.70	0	6,740	0.00%
2021/03/29	24	71.45	16	71.22	70.50	8	6,726	0.12%
2021/03/26	1	68.20	1	67.40	67.40	0	6,538	0.00%
2021/03/25	7	68.03	0	0.00	67.30	7	6,550	0.11%
2021/03/24	14	68.42	13	69.91	68.00	1	6,543	0.02%
2021/03/23	2	68.00	3	67.93	67.00	-1	6,627	-0.02%
2021/03/22	3	66.30	0	0.00	66.50	3	6,765	0.04%
2021/03/19	6	68.08	2	69.20	67.90	4	6,757	0.06%
2021/03/16	1	71.30	0	0.00	70.00	1	6,999	0.01%
2021/03/15	5	72.40	3	73.07	70.30	2	6,972	0.03%
2021/03/12	0	0.00	2	70.25	69.70	-2	6,925	-0.03%
2021/03/11	3	70.60	2	70.05	69.80	1	6,910	0.01%
2021/03/10	3	68.77	0	0.00	68.60	3	6,834	0.04%
2021/03/09	2	69.45	0	0.00	68.70	2	6,805	0.03%
2021/03/08	3	71.53	4	71.30	69.60	-1	6,767	-0.01%
2021/03/05	18	71.43	15	73.07	71.20	3	6,717	0.04%
2021/03/04	3	70.53	0	0.00	69.50	3	6,556	0.05%
2021/03/03	8	71.88	5	71.64	70.70	3	6,510	0.05%
2021/03/02	0	0.00	14	70.06	68.50	-14	6,312	-0.22%
2021/02/26	2	73.55	7	73.99	72.30	-5	6,183	-0.08%
2021/02/25	15	78.75	17	77.38	73.50	-2	5,946	-0.03%
2021/02/24	6	68.88	1	66.71	75.00	5	5,262	0.10%
2021/02/23	24	74.54	20	68.52	68.20	4	4,942	0.08%
2021/02/22	5	68.90	12	69.70	69.90	-7	4,372	-0.16%
2021/02/19	6	63.50	10	60.00	63.60	-4	4,321	-0.09%
2021/02/18	1	58.60	0	0.00	57.90	1	4,168	0.02%
2021/02/17	10	59.00	12	59.48	57.50	-2	4,151	-0.05%
2021/02/05	19	57.42	21	56.40	60.70	-2	4,074	-0.05%
2021/02/04	14	55.33	1	55.20	55.20	13	3,987	0.33%
2021/02/03	1	57.90	0	0.00	55.40	1	4,012	0.02%
2021/02/02	1	54.60	0	0.00	55.40	1	4,007	0.02%
2021/02/01	1	53.90	0	0.00	53.90	1	4,020	0.02%
2021/01/29	0	0.00	1	55.70	55.70	-1	4,022	-0.02%
2021/01/27	2	56.70	2	55.40	55.10	0	4,060	0.00%
2021/01/26	1	58.10	4	56.60	55.60	-3	4,046	-0.07%
2021/01/25	2	58.60	2	57.75	57.60	0	4,041	0.00%
2021/01/22	0	0.00	3	57.77	57.50	-3	4,043	-0.07%
2021/01/21	6	58.68	0	0.00	58.50	6	4,064	0.15%
2021/01/20	1	59.50	2	59.70	58.50	-1	4,191	-0.02%
2021/01/18	5	61.34	3	59.90	59.50	2	4,292	0.05%
2021/01/15	1	60.60	2	59.60	58.30	-1	4,242	-0.02%
2021/01/14	0	0.00	1	59.80	58.20	-1	4,190	-0.02%
2021/01/13	2	60.10	2	60.35	59.60	0	4,159	0.00%
2021/01/12	2	62.30	2	60.95	60.40	0	4,167	0.00%
2021/01/11	0	0.00	2	60.60	60.40	-2	4,123	-0.05%
2021/01/08	0.1	62.20	0	0.00	61.70	0.1	4,117	0.00%
2021/01/07	0	0.00	2	63.80	62.50	-2	4,142	-0.05%
2021/01/06	1	63.10	2	65.10	62.50	-1	4,144	-0.02%
2021/01/05	0	0.00	1	65.20	64.50	-1	4,131	-0.02%
2021/01/04	1	65.10	1	65.20	65.10	0	4,120	0.00%
2020/12/30	1	67.70	0	0.00	68.00	1	4,020	0.02%
2020/12/29	1	68.40	3	68.43	67.50	-2	4,001	-0.05%
2020/12/28	2	66.90	1	66.60	67.10	1	3,951	0.03%
2020/12/25	1	66.00	0	0.00	65.00	1	3,926	0.03%
2020/12/23	4	68.15	4	66.38	65.70	0	4,092	0.00%
2020/12/22	2	67.10	1	68.00	67.20	1	4,277	0.02%
2020/12/17	10.1	69.29	4	69.48	66.50	6.1	4,481	0.14%
2020/12/16	3	66.77	5	66.16	68.70	-2	4,520	-0.04%
2020/12/14	2	67.50	1	69.00	67.00	1	4,441	0.02%
2020/12/11	3	61.23	49	60.61	64.40	-46	4,329	-1.06%
2020/12/10	28	60.28	29	61.02	58.60	-1	4,297	-0.02%
2020/12/09	1	62.90	1	63.00	63.00	0	4,236	0.00%
2020/12/08	5	64.78	11	62.46	63.10	-6	4,249	-0.14%
2020/12/07	0	0.00	4	67.78	66.80	-4	4,188	-0.10%
2020/12/04	0	0.00	1	68.50	68.80	-1	4,222	-0.02%
2020/12/03	4	69.12	0	0.00	68.90	4	4,338	0.09%
2020/12/02	6	69.95	1	70.20	69.80	5	4,429	0.11%
2020/12/01	11	72.87	0	0.00	71.40	11	4,455	0.25%
2020/11/30	3	71.50	17	74.48	75.00	-14	4,491	-0.31%
2020/11/25	1	69.60	1	68.50	68.30	0	4,450	0.00%
2020/11/24	1	69.10	0	0.00	68.30	1	4,468	0.02%
2020/11/19	14	71.54	5	73.00	70.60	9	4,729	0.19%
2020/11/18	1	72.50	0	0.00	71.70	1	4,788	0.02%
2020/11/17	1	71.00	10	70.85	70.50	-9	4,781	-0.19%
2020/11/12	1	68.20	0	0.00	67.20	1	4,766	0.02%
2020/11/11	2	70.35	0	0.00	70.20	2	4,713	0.04%
2020/11/10	11	70.48	1	70.00	69.20	10	4,693	0.21%
2020/11/09	8	71.60	5	71.88	71.50	3	4,680	0.06%
2020/11/06	3	73.00	0	0.00	73.00	3	4,700	0.06%
2020/11/05	3	73.57	3	73.83	72.00	0	4,700	0.00%
2020/11/04	17	69.41	6	71.70	71.90	11	4,685	0.23%
2020/11/03	1	71.90	0	0.00	71.50	1	4,760	0.02%
2020/11/02	4	72.37	1	72.40	72.50	3	5,048	0.06%
2020/10/29	0	0.00	1	73.00	73.60	-1	5,566	-0.02%
2020/10/28	4	73.10	14	74.93	73.30	-10	5,642	-0.18%
2020/10/27	2	73.60	2	74.30	73.80	0	5,492	0.00%
2020/10/26	13	74.64	12	75.01	73.90	1	5,455	0.02%
2020/10/22	6	79.45	6	80.50	78.00	0	5,513	0.00%
2020/10/21	6	80.53	0	0.00	80.00	6	5,565	0.11%
2020/10/20	2	80.80	13	82.40	81.30	-11	5,594	-0.20%
2020/10/19	0	0.00	1	80.00	80.50	-1	5,741	-0.02%
2020/10/16	2	79.10	4	80.70	80.00	-2	5,794	-0.03%
2020/10/15	9	80.18	2	78.90	78.50	7	5,974	0.12%
2020/10/14	20	81.53	0	0.00	80.70	20	5,932	0.34%
2020/10/13	0	0.00	1	80.90	81.80	-1	5,952	-0.02%
2020/10/12	8	82.00	0	0.00	82.00	8	6,171	0.13%
2020/10/08	2	83.90	12	83.98	83.80	-10	6,154	-0.16%
2020/10/07	10	83.05	0	0.00	82.10	10	6,126	0.16%
2020/10/06	0	0.00	4	83.23	82.60	-4	6,154	-0.06%
2020/10/05	1	83.00	0	0.00	83.20	1	6,329	0.02%
2020/09/30	0	0.00	1	84.20	84.50	-1	6,296	-0.02%
2020/09/29	2	86.30	2	85.40	83.10	0	6,250	0.00%
2020/09/28	2	87.85	4	89.08	86.60	-2	6,179	-0.03%
2020/09/25	9	89.09	20	88.65	89.80	-11	6,085	-0.18%
2020/09/24	2	85.75	5	86.60	87.00	-3	5,943	-0.05%
2020/09/23	1	82.90	0	0.00	82.10	1	5,835	0.02%
2020/09/22	2	83.45	3	82.53	82.00	-1	5,850	-0.02%
2020/09/21	25	87.44	5	89.16	87.60	20	5,772	0.35%
2020/09/18	7	80.57	5	83.90	84.30	2	5,617	0.04%
2020/09/16	2	77.05	1	76.50	76.20	1	5,639	0.02%
2020/09/15	3	75.30	5	76.18	77.90	-2	5,859	-0.03%
2020/09/14	4	73.02	3	74.90	73.20	1	6,484	0.02%
2020/09/11	1	73.10	1	75.40	72.50	0	6,448	0.00%
2020/09/10	3	74.80	2	76.00	74.20	1	6,403	0.02%
2020/09/09	2	76.00	3	76.60	76.20	-1	6,357	-0.02%
2020/09/08	14	72.89	22	72.71	79.50	-8	6,465	-0.12%
2020/09/07	9	78.28	25	74.47	73.70	-16	6,794	-0.24%
2020/09/04	1	79.90	0	0.00	79.60	1	6,897	0.01%
2020/09/02	1	83.30	0	0.00	83.20	1	7,141	0.01%
2020/09/01	4	82.88	7	83.94	82.40	-3	7,202	-0.04%
2020/08/31	0	0.00	3	85.10	84.80	-3	7,385	-0.04%
2020/08/28	3	86.30	0	0.00	85.90	3	7,430	0.04%
2020/08/27	6	89.10	2	87.00	86.00	4	7,414	0.05%
2020/08/26	3	86.50	3	88.70	90.00	0	7,324	0.00%
2020/08/25	2	85.95	1	84.80	84.00	1	7,237	0.01%
2020/08/24	1	91.00	1	88.20	87.50	0	7,179	0.00%
2020/08/19	21	95.00	1	95.00	95.00	20	7,134	0.28%
2020/08/18	0	0.00	2	91.25	92.00	-2	7,195	-0.03%
2020/08/17	0	0.00	4	87.60	87.60	-4	7,159	-0.06%
2020/08/13	4	82.75	0	0.00	84.00	4	7,629	0.05%
2020/08/12	0	0.00	1	85.80	89.90	-1	7,628	-0.01%
2020/08/11	3	83.00	1	83.80	83.00	2	7,683	0.03%
2020/08/10	3	85.07	0	0.00	89.40	3	7,876	0.04%
2020/08/07	7	88.16	2	86.55	88.40	5	7,921	0.06%
2020/08/06	15	94.29	9	93.21	88.90	6	7,784	0.08%
2020/08/05	10	94.49	14	92.82	97.30	-4	7,510	-0.05%
2020/08/04	9	83.96	19	87.93	88.70	-10	7,303	-0.14%
2020/08/03	2	78.90	5	80.70	80.70	-3	7,057	-0.04%
2020/07/31	0	0.00	5	73.40	73.40	-5	7,025	-0.07%
2020/07/29	18	63.42	0	0.00	60.80	18	7,196	0.25%
2020/07/28	1	63.70	0	0.00	63.70	1	7,102	0.01%
2020/07/27	1	70.70	3	71.97	70.70	-2	7,029	-0.03%
2020/07/24	1	80.00	0	0.00	78.50	1	6,962	0.01%
2020/07/23	4	78.65	0	0.00	83.50	4	6,935	0.06%
2020/07/22	1	76.20	3	76.20	76.20	-2	6,797	-0.03%
2020/07/21	0	0.00	2	69.30	69.30	-2	6,840	-0.03%
2020/07/17	2	85.50	0	0.00	85.50	2	6,832	0.03%
2020/07/16	2	108.00	2	95.00	95.00	0	7,106	0.00%
2020/07/13	0	0.00	1	130.00	130.00	-1	6,907	-0.01%
2020/07/10	1	155.00	3	139.83	144.00	-2	6,869	-0.03%
2020/07/07	1	120.00	4	120.00	120.00	-3	6,671	-0.04%
2020/07/06	0	0.00	2	109.25	109.50	-2	6,653	-0.03%
2020/07/03	1	99.70	19	99.70	99.70	-18	6,600	-0.27%
2020/07/02	0	0.00	0.5	90.70	90.70	-0.5	6,491	-0.01%
2020/06/30	1	71.50	0	0.00	75.00	1	6,365	0.02%
2020/06/29	1	64.80	2	69.00	69.00	-1	6,295	-0.02%
2020/06/24	4	60.38	1	60.00	62.80	3	6,200	0.05%
2020/06/23	4	58.25	2	59.00	60.50	2	6,119	0.03%
2020/06/22	2	61.65	12	62.00	63.40	-10	5,992	-0.17%
2020/06/19	28	57.59	34	57.68	57.70	-6	5,721	-0.10%
2020/06/12	10	38.33	3	38.95	39.50	7	5,061	0.14%
2020/06/11	29	43.42	18	44.23	40.00	11	4,892	0.22%
2020/06/10	0	0.00	16	42.36	43.45	-16	4,432	-0.36%
2020/06/09	2	39.50	14	38.31	39.50	-12	4,238	-0.28%
2020/06/08	13	38.18	25	37.79	39.35	-12	4,075	-0.29%
2020/06/05	3	36.23	4	36.45	36.95	-1	3,890	-0.03%
2020/06/04	10	36.49	15	36.67	36.45	-5	3,811	-0.13%
2020/06/03	0	0.00	10	34.38	35.20	-10	3,625	-0.28%
2020/06/02	0	0.00	0.1	31.90	32.00	-0.1	3,549	0.00%
2020/05/29	10	31.15	0	0.00	31.00	10	3,477	0.29%
2020/05/28	1	28.85	0	0.00	28.80	1	3,430	0.03%
2020/05/26	3	29.50	0	0.00	29.50	3	3,390	0.09%
2020/05/22	22	29.47	0	0.00	31.50	22	3,336	0.66%
2020/05/21	2	30.25	25	30.25	30.25	-23	3,227	-0.71%
2020/05/20	41.2	34.25	52	34.88	33.60	-10.8	3,205	-0.34%
2020/05/19	0	0.00	6	32.20	32.20	-6	2,740	-0.22%
2020/05/15	5	26.50	7	26.65	26.65	-2	2,638	-0.08%
2020/05/14	3	23.02	2	23.95	24.25	1	2,507	0.04%
2020/05/13	2	20.48	0	0.00	22.05	2	2,282	0.09%
2020/05/12	1	20.20	2	20.00	20.05	-1	2,200	-0.05%
2020/05/11	16	20.30	1	20.35	20.20	15	2,204	0.68%
2020/05/08	32	21.76	15	22.01	21.15	17	2,175	0.78%
2020/05/07	20	21.91	2	21.85	22.10	18	2,105	0.86%
2020/05/06	3	23.55	0	0.00	22.00	3	2,043	0.15%
2020/05/05	2	22.20	1	21.55	22.25	1	1,938	0.05%
2020/05/04	0	0.00	3.5	20.52	21.35	-3.5	1,830	-0.19%
2020/04/29	1	18.90	0	0.00	19.10	1	1,712	0.06%
2020/04/24	2	19.30	0	0.00	19.30	2	1,636	0.12%
2020/04/23	2	17.75	3	18.37	19.50	-1	1,568	-0.06%
2020/04/22	0	0.00	3	18.40	18.05	-3	1,451	-0.21%
2020/04/21	7	19.42	2	19.45	19.35	5	1,382	0.36%
2020/04/20	0	0.00	18	20.08	20.10	-18	1,250	-1.44%
2020/04/16	0	0.00	1	16.65	16.65	-1	938	-0.11%
2020/04/14	0	0.00	4	13.80	13.80	-4	915	-0.44%
2020/04/13	1	13.40	0	0.00	13.40	1	908	0.11%
2020/04/09	3	12.83	0	0.00	13.20	3	902	0.33%
2020/04/08	0	0.00	3	13.05	13.10	-3	899	-0.33%
2020/03/31	1	12.45	0	0.00	12.50	1	895	0.11%
2020/03/20	0	0.00	5	13.01	13.15	-5	880	-0.57%
2020/03/19	0	0.00	7	11.71	12.05	-7	862	-0.81%
2020/03/18	2	12.15	0	0.00	12.10	2	818	0.24%
2020/03/17	5	11.75	0	0.00	12.35	5	818	0.61%
2020/03/16	2	13.05	0	0.00	12.80	2	805	0.25%
2020/03/13	5	12.70	0.1	13.20	13.20	4.9	796	0.61%
2020/03/12	2	14.20	1	14.15	14.10	1	776	0.13%
2020/03/11	0	0.00	1	15.00	15.10	-1	764	-0.13%
2020/03/10	0	0.00	2	14.70	15.05	-2	777	-0.26%
2020/03/09	4	15.10	3	15.33	15.50	1	750	0.13%
2020/03/06	0	0.00	1	14.80	14.90	-1	682	-0.15%
2020/03/05	0	0.00	1	14.25	14.30	-1	659	-0.15%
2020/02/27	0	0.00	3	14.42	14.35	-3	647	-0.46%
2020/02/26	2	15.05	1	14.90	14.80	1	636	0.16%
2020/02/25	1	14.30	2	14.35	14.80	-1	636	-0.16%
2020/02/21	2	14.15	1	14.20	14.20	1	646	0.15%
2020/02/14	0	0.00	1	14.45	14.30	-1	638	-0.16%
2020/02/13	1	14.30	0	0.00	14.30	1	632	0.16%
2020/02/12	2	14.90	1	15.00	14.60	1	626	0.16%
2020/02/11	1	14.20	0	0.00	14.50	1	597	0.17%
2020/02/06	0	0.00	1	13.95	14.00	-1	574	-0.17%
2020/02/03	0	0.00	5	13.60	14.05	-5	568	-0.88%
2020/01/20	0	0.00	1	14.10	14.05	-1	531	-0.19%
2020/01/17	0	0.00	2	14.05	14.00	-2	531	-0.38%
2020/01/14	0	0.00	1	14.20	14.25	-1	524	-0.19%
2020/01/13	1	13.95	1	14.25	14.20	0	518	0.00%
2020/01/10	1	14.60	0	0.00	14.85	1	495	0.20%
2020/01/07	1	14.05	0	0.00	14.10	1	484	0.21%
2020/01/03	0	0.00	2	14.20	14.20	-2	486	-0.41%
2020/01/02	0	0.00	3	14.37	14.45	-3	488	-0.61%
2019/12/26	3	14.75	0	0.00	14.80	3	485	0.62%
2019/12/20	1	14.60	0	0.00	14.55	1	521	0.19%
2019/12/13	2	14.55	1	14.45	14.45	1	528	0.19%
2019/12/12	2	14.65	0	0.00	14.65	2	525	0.38%
2019/12/09	1	14.85	2	14.85	14.85	-1	506	-0.20%
2019/12/06	1	15.10	0	0.00	14.95	1	498	0.20%
2019/11/28	0	0.00	1	14.15	14.20	-1	426	-0.23%
2019/11/26	1	14.05	0	0.00	14.05	1	423	0.24%
2019/11/25	1	14.20	0	0.00	14.15	1	420	0.24%
2019/11/22	1	14.55	2	14.50	14.40	-1	413	-0.24%
2019/11/21	0	0.00	15	14.27	14.35	-15	378	-3.96%
2019/11/18	0	0.00	1	13.50	13.50	-1	344	-0.29%
2019/11/15	0	0.00	2	13.43	13.55	-2	348	-0.57%
2019/11/05	0	0.00	3	13.35	13.40	-3	346	-0.87%
2019/11/01	0	0.00	2	13.30	13.35	-2	346	-0.58%
2019/10/31	0	0.00	3	13.33	13.35	-3	347	-0.86%
2019/10/29	0	0.00	2	13.43	13.30	-2	355	-0.56%
2019/10/24	0	0.00	1	13.45	13.50	-1	371	-0.27%
2019/10/21	0	0.00	4	13.45	13.40	-4	389	-1.03%
2019/10/09	2	13.20	0	0.00	13.25	2	552	0.36%
2019/10/04	5	13.40	1	13.35	13.40	4	538	0.74%
2019/09/27	5	13.90	0	0.00	13.90	5	532	0.94%
2019/09/25	2	14.55	2	14.50	14.50	0	512	0.00%
2019/09/24	1	14.25	5	14.30	14.20	-4	501	-0.80%
2019/09/17	0	0.00	5	14.15	14.10	-5	498	-1.00%
2019/09/11	0	0.00	1	14.05	14.05	-1	496	-0.20%
2019/09/05	0	0.00	4	14.00	14.05	-4	497	-0.80%
2019/09/04	2	14.10	0	0.00	14.05	2	495	0.40%
2019/09/03	1	13.90	0	0.00	14.00	1	494	0.20%
2019/08/30	1	13.75	0	0.00	13.60	1	487	0.20%
2019/08/23	2	13.80	0	0.00	13.75	2	480	0.42%
2019/08/05	1	13.45	0	0.00	13.30	1	475	0.21%
2019/08/02	0	0.00	2	13.65	13.45	-2	475	-0.42%
2019/08/01	1	13.60	0	0.00	13.65	1	480	0.21%
2019/07/31	0	0.00	2	13.58	13.55	-2	480	-0.42%
2019/07/30	1	14.25	0	0.00	13.75	1	470	0.21%
2019/07/24	1	14.30	0	0.00	14.10	1	458	0.22%
2019/07/23	0	0.00	1	14.20	14.20	-1	453	-0.22%
2019/07/19	5	14.43	2	14.50	14.25	3	447	0.67%
2019/07/18	1	14.35	0	0.00	14.45	1	440	0.23%
2019/07/16	3	14.73	0	0.00	14.50	3	396	0.76%
2019/07/15	4	14.34	4	14.95	14.95	0	334	0.00%
2019/07/09	2	13.50	0	0.00	13.60	2	280	0.71%
2019/06/25	2	13.50	0	0.00	13.40	2	306	0.65%
2019/06/19	1	13.65	0	0.00	13.65	1	310	0.32%
2019/06/18	2	13.70	0	0.00	13.60	2	314	0.64%
2019/06/14	3	13.75	1	13.85	13.70	2	326	0.61%
2019/06/13	0	13.50	0	0.00	13.50	0	334	0.00%
2019/06/11	2	13.70	0	0.00	13.60	2	363	0.55%
2019/05/29	0	0.00	1	13.60	13.60	-1	760	-0.13%
2019/05/14	0	0.00	2	13.80	14.10	-2	792	-0.25%
2019/05/07	1	14.30	0	0.00	14.25	1	812	0.12%
2019/04/29	5	14.75	0	0.00	14.70	5	830	0.60%
2019/04/10	1	15.60	0	0.00	15.55	1	987	0.10%
2019/04/02	0	14.95	0	0.00	14.90	0	989	0.00%
2019/04/01	5	14.95	0	0.00	15.00	5	986	0.51%
2019/03/28	0	15.00	0	0.00	15.00	0	983	0.00%
2019/03/27	0	15.25	0	0.00	15.25	0	986	0.00%
2019/03/25	5	15.40	0	0.00	15.45	5	1,016	0.49%
2019/03/21	0	0.00	4	15.85	15.90	-4	1,019	-0.39%
2019/03/20	8	15.80	0	0.00	15.80	8	1,036	0.77%
2019/03/18	5	15.95	0	0.00	15.85	5	1,064	0.47%
2019/03/15	1	16.60	0	0.00	16.25	1	1,070	0.09%
2019/03/13	1	16.90	1	17.00	16.90	0	1,082	0.00%
2019/03/12	5	16.75	0	0.00	17.50	5	1,055	0.47%
2019/03/11	0	0.00	3	16.20	17.00	-3	984	-0.30%
2019/03/08	5	14.86	2	15.25	16.10	3	945	0.32%
2019/03/07	0	0.00	2	15.43	15.45	-2	1,011	-0.20%
2019/02/19	1	15.30	0	0.00	15.10	1	1,030	0.10%
2019/02/18	2	14.75	0	0.00	15.00	2	1,026	0.19%
2019/02/15	2	14.85	0	0.00	14.70	2	1,023	0.20%
2019/02/11	1	14.70	0	0.00	14.80	1	1,002	0.10%
2019/01/28	0	14.20	0	0.00	14.25	0	978	0.00%
2019/01/25	0	0.00	1	14.50	14.40	-1	978	-0.10%
2019/01/24	1	14.60	0	0.00	14.45	1	966	0.10%
2019/01/16	0	0.00	3	14.00	14.05	-3	984	-0.30%
2019/01/08	0	0.00	5	14.35	14.25	-5	952	-0.53%
2018/12/18	0	0.00	1	13.25	13.20	-1	975	-0.10%
2018/12/11	2	12.65	0	0.00	12.35	2	904	0.22%
2018/12/04	1	14.15	0	0.00	14.05	1	828	0.12%
2018/11/06	2	16.60	0	0.00	16.65	2	559	0.36%
2018/10/12	0	0.00	1	16.50	17.20	-1	649	-0.15%
2018/10/11	0	0.00	20	17.05	17.15	-20	655	-3.05%
2018/10/05	20	18.75	0	0.00	18.80	20	614	3.25%
2018/10/03	0	0.00	10	18.30	18.20	-10	604	-1.65%
2018/10/02	10	18.20	15	18.10	18.10	-5	581	-0.86%
2018/09/18	5	17.70	0	0.00	17.60	5	599	0.83%
2018/08/30	0	0.00	2	17.60	18.00	-2	695	-0.29%
2018/08/20	5	17.20	0	0.00	17.30	5	1,159	0.43%
2018/08/15	5	18.40	0	0.00	18.30	5	1,141	0.44%
2018/07/31	0	0.00	3	20.05	20.10	-3	1,124	-0.27%
2018/07/23	0	0.00	29	20.17	20.15	-29	1,251	-2.32%
2018/07/19	7	20.88	1	20.60	20.50	6	1,256	0.48%
2018/07/12	5	21.10	0	0.00	20.70	5	1,190	0.42%
2018/07/04	0	0.00	3	20.00	20.10	-3	1,175	-0.26%
2018/07/02	1	20.30	0	0.00	20.30	1	1,196	0.08%
2018/06/29	1	20.30	1	20.30	20.25	0	1,196	0.00%
2018/06/27	0	20.30	10	20.30	20.30	-10	1,214	-0.82%
2018/06/20	0	0.00	3	20.55	20.50	-3	1,390	-0.22%
2018/06/12	0	0.00	2	20.75	20.80	-2	1,437	-0.14%
2018/06/08	5	21.15	0	0.00	21.05	5	1,435	0.35%
2018/06/07	0	0.00	2	21.45	21.20	-2	1,431	-0.14%
2018/06/05	5	21.90	1	21.90	21.70	4	1,402	0.29%
2018/06/04	15	22.45	3	22.55	22.45	12	1,363	0.88%
2018/06/01	2	21.23	3	20.88	21.65	-1	1,163	-0.09%
2018/05/31	2	20.10	3	20.30	20.40	-1	998	-0.10%
2018/05/24	2	20.15	0	0.00	20.30	2	999	0.20%
2018/05/16	1	20.25	0	0.00	20.25	1	994	0.10%
2018/05/11	2	20.43	0	0.00	20.30	2	1,019	0.20%
2018/05/07	0	0.00	0.1	20.90	20.90	-0.1	987	-0.01%
2018/05/03	1	21.50	0	0.00	21.25	1	987	0.10%
2018/05/02	0	0.00	2	21.90	21.75	-2	961	-0.21%
2018/04/24	1	20.40	2	20.40	20.15	-1	893	-0.11%
2018/04/19	0	0.00	2	20.65	20.60	-2	1,041	-0.19%
2018/04/16	0	0.00	3	21.25	20.90	-3	1,090	-0.27%
2018/04/10	0	0.00	2	22.15	21.50	-2	1,080	-0.19%
2018/03/27	1	22.10	0	0.00	21.70	1	1,006	0.10%
2018/03/26	1	23.15	0	0.00	22.60	1	952	0.10%
2018/03/19	3	21.67	0	0.00	21.70	3	847	0.35%
2018/03/14	0	0.00	1	20.95	21.00	-1	815	-0.12%
2018/03/13	1	20.60	0	0.00	20.65	1	811	0.12%
2018/03/07	1	21.10	0	0.00	20.90	1	831	0.12%
2018/03/06	2	21.05	0	0.00	20.80	2	829	0.24%
2018/03/02	0	0.00	0.1	20.65	20.60	-0.1	825	-0.02%
2018/02/26	2	20.60	0	0.00	20.55	2	830	0.24%
2018/02/22	2	20.25	0	0.00	20.45	2	855	0.23%
2018/02/09	0	0.00	4	19.70	20.10	-4	982	-0.41%
2018/02/08	1	20.50	0	0.00	20.35	1	977	0.10%
2018/02/01	2	22.00	1	22.00	21.90	1	995	0.10%
2018/01/26	2	22.45	30	22.47	22.55	-28	984	-2.85%
2018/01/24	10	22.60	0	0.00	22.50	10	987	1.01%
2018/01/23	0	0.00	10	22.81	22.50	-10	985	-1.01%
2018/01/22	10	22.60	20	22.85	22.75	-10	981	-1.02%
2018/01/19	40	22.65	0	0.00	22.65	40	974	4.11%
2018/01/16	2	23.10	6	23.27	22.95	-4	946	-0.42%
2018/01/15	6	23.38	3	22.85	23.05	3	912	0.33%