中天 (4128)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.40
漲跌
▲0.60
漲幅
+1.47%
成交量
1,126張
產業
上櫃生技醫療類股▲0.73%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	41.15	3	41.18	41.40	1	1,644	0.06%
2024/05/09	0.1	41.00	0	0.00	40.80	0.1	1,649	0.00%
2024/05/08	1.1	41.49	1	41.20	41.40	0.1	1,658	0.01%
2024/05/07	2.1	42.44	2	41.85	41.35	0.1	1,677	0.00%
2024/05/06	2	42.68	2	42.23	42.15	0	1,675	0.00%
2024/05/03	1	42.60	3	42.37	42.40	-2	1,672	-0.12%
2024/04/30	0	0.00	1	41.80	41.80	-1	1,681	-0.06%
2024/04/29	1	41.70	1	41.95	41.95	0	1,684	0.00%
2024/04/26	0	0.00	2	40.60	40.80	-2	1,684	-0.12%
2024/04/24	1.1	41.30	2	41.33	41.10	-0.9	1,690	-0.05%
2024/04/23	1	40.90	1	41.50	41.60	0	1,699	0.00%
2024/04/22	1	41.35	3	40.35	40.30	-2	1,691	-0.12%
2024/04/19	0.2	40.35	5	40.39	39.60	-4.8	1,665	-0.29%
2024/04/18	4	41.08	2	41.95	41.85	2	1,626	0.12%
2024/04/17	1	41.55	4	41.70	41.50	-3	1,606	-0.19%
2024/04/16	1.1	42.39	0	0.00	41.65	1.1	1,600	0.07%
2024/04/15	1	44.35	0	0.00	43.65	1	1,576	0.06%
2024/04/11	1	45.40	0	0.00	45.30	1	1,554	0.06%
2024/04/10	0	0.00	1	45.65	45.35	-1	1,572	-0.06%
2024/04/09	1	45.05	0.2	45.05	44.80	0.8	1,570	0.05%
2024/04/03	0	0.00	0.1	44.60	44.80	-0.1	1,551	-0.01%
2024/04/01	3	46.58	0	0.00	44.75	3	1,577	0.19%
2024/03/29	0	0.00	1	44.55	44.70	-1	1,568	-0.06%
2024/03/27	0	45.12	0	0.00	44.80	0	1,573	0.00%
2024/03/22	0	0.00	1	44.50	44.45	-1	1,565	-0.06%
2024/03/21	0	0.00	1	43.60	44.10	-1	1,562	-0.06%
2024/03/19	0.1	43.25	2	43.30	43.05	-1.9	1,547	-0.13%
2024/03/18	1.1	43.37	4	43.36	43.25	-2.9	1,543	-0.19%
2024/03/15	0.1	44.05	1	44.05	43.90	-0.9	1,535	-0.06%
2024/03/14	0	44.95	0	0.00	44.45	0	1,528	0.00%
2024/03/13	14	44.28	13	44.60	44.25	1	1,515	0.07%
2024/03/12	0	0.00	3	45.07	45.00	-3	1,492	-0.20%
2024/03/11	13	45.20	13	44.90	45.20	0	1,497	0.00%
2024/03/08	6	47.43	3	47.52	45.50	3	1,514	0.20%
2024/03/07	25.1	48.13	26	45.93	48.85	-0.9	1,426	-0.07%
2024/03/06	0.1	44.80	0	0.00	44.50	0.1	1,259	0.00%
2024/03/05	13	44.90	13	45.05	44.90	0	1,257	0.00%
2024/03/04	4	45.41	0	0.00	45.10	4	1,256	0.32%
2024/02/29	0	46.35	0	0.00	46.45	0	1,334	0.00%
2024/02/27	1	47.05	0	0.00	46.25	1	1,347	0.07%
2024/02/22	6.1	46.83	6	46.73	46.55	0.1	1,447	0.00%
2024/02/19	0	47.00	0	0.00	47.05	0	1,580	0.00%
2024/02/16	10	46.06	0	0.00	46.90	10	1,643	0.61%
2024/02/15	13.1	45.35	13	45.00	45.35	0.1	1,788	0.00%
2024/02/05	12.1	45.90	12	46.20	45.90	0.1	1,957	0.00%
2024/02/01	0.1	46.35	0	0.00	46.05	0.1	3,056	0.00%
2024/01/30	0.1	46.90	0	0.00	46.60	0.1	3,816	0.00%
2024/01/29	0.1	47.90	0	0.00	47.65	0.1	3,813	0.00%
2024/01/26	1	48.00	1	48.00	48.40	0	3,827	0.00%
2024/01/25	0.1	47.65	0	0.00	47.60	0.1	3,832	0.00%
2024/01/24	0	0.00	1	48.15	48.00	-1	3,840	-0.03%
2024/01/23	0	0.00	1	48.20	48.30	-1	3,873	-0.03%
2024/01/22	0	0.00	2	48.50	48.40	-2	3,919	-0.05%
2024/01/19	0.1	47.00	1	47.00	47.10	-1	4,006	-0.02%
2024/01/18	1	46.85	0	0.00	46.85	1	4,049	0.02%
2024/01/17	0.1	47.20	0	0.00	46.95	0.1	4,107	0.00%
2024/01/16	0.1	48.50	0	0.00	48.00	0.1	4,168	0.00%
2024/01/11	0.1	48.60	0	0.00	48.80	0.1	4,537	0.00%
2024/01/08	0	0.00	1	49.50	49.30	-1	4,532	-0.02%
2024/01/04	1	49.40	0	0.00	49.50	1	4,527	0.02%
2024/01/03	0	0.00	1	50.40	50.60	-1	4,505	-0.02%
2023/12/28	3	50.33	1	50.20	50.30	2	4,494	0.04%
2023/12/25	0	0.00	6	49.95	49.85	-6	4,440	-0.14%
2023/12/22	2	50.00	1	50.10	50.40	1	4,433	0.02%
2023/12/21	1	49.65	1	49.60	49.75	0	4,437	0.00%
2023/12/20	1	50.10	1	49.50	49.60	0	4,433	0.00%
2023/12/19	1	50.30	1	49.60	49.50	0	4,415	0.00%
2023/12/18	1	50.80	1	50.20	50.10	0	4,396	0.00%
2023/12/15	2	50.65	2	50.50	50.60	0	4,394	0.00%
2023/12/14	1	50.90	1	50.10	50.20	0	4,406	0.00%
2023/12/12	1	50.60	1	50.30	50.30	0	4,407	0.00%
2023/12/08	0.1	50.60	0	0.00	50.40	0.1	4,416	0.00%
2023/12/07	1.1	50.89	0	0.00	50.60	1.1	4,407	0.02%
2023/12/05	19	50.93	18	51.30	50.90	1	4,385	0.02%
2023/12/04	1	52.50	2	52.30	52.20	-1	4,351	-0.02%
2023/12/01	1	52.90	3.2	52.40	52.30	-2.2	4,337	-0.05%
2023/11/29	0	0.00	2	52.60	52.50	-2	4,312	-0.05%
2023/11/27	1	54.10	1	53.00	52.50	0	4,301	0.00%
2023/11/24	2	52.65	1	52.40	52.50	1	4,254	0.02%
2023/11/23	3	52.20	3	52.27	52.50	0	4,238	0.00%
2023/11/22	1	52.30	1	51.60	51.60	0	4,203	0.00%
2023/11/20	2	52.10	3	51.83	51.70	-1	4,131	-0.02%
2023/11/17	5.1	51.97	3	51.73	51.40	2.1	4,111	0.05%
2023/11/16	3	53.13	3	52.73	52.10	0	4,060	0.00%
2023/11/15	44.1	52.79	45	52.97	52.60	-0.9	3,995	-0.02%
2023/11/14	57	53.15	61	54.16	52.60	-4	3,935	-0.10%
2023/11/13	60	55.15	58	55.92	55.20	2	3,785	0.05%
2023/11/10	108.3	59.27	102	59.58	56.60	6.3	3,606	0.17%	大買/大賣/
2023/11/09	59	56.54	56	57.39	56.10	3	2,686	0.11%
2023/11/08	101	56.52	100	56.89	57.20	1	2,573	0.04%	大買/
2023/11/07	6	54.77	6	55.18	55.60	0	2,020	0.00%
2023/11/03	2	51.35	1	50.20	50.10	1	1,806	0.06%
2023/11/02	1	51.20	1	50.50	50.60	0	1,795	0.00%
2023/11/01	1	51.40	1	50.70	50.80	0	1,789	0.00%
2023/10/31	1	52.60	2	51.90	51.30	-1	1,784	-0.06%
2023/10/30	0	0.00	3	53.00	52.40	-3	1,773	-0.17%
2023/10/27	8	53.24	5	53.52	53.80	3	1,731	0.17%
2023/10/26	2	52.65	2	52.30	51.90	0	1,644	0.00%
2023/10/25	3	52.97	1	52.70	52.50	2	1,608	0.12%
2023/10/24	19	52.71	19	51.79	52.70	0	1,547	0.00%
2023/10/23	4	52.93	4	52.20	51.70	0	1,488	0.00%
2023/10/20	36	50.33	35	50.83	49.90	1	1,440	0.07%
2023/10/19	5	49.77	7.1	52.02	51.50	-2.1	1,375	-0.15%
2023/10/17	1	49.35	1	48.70	48.60	0	1,163	0.00%
2023/10/16	6	49.21	6	49.58	49.60	0	1,194	0.00%
2023/10/13	1	48.55	0	0.00	48.25	1	1,202	0.08%
2023/10/11	1.1	48.96	0	0.00	48.90	1.1	1,274	0.09%
2023/10/06	3	49.65	3	49.17	49.05	0	1,326	0.00%
2023/10/05	3	48.90	3	48.90	48.90	0	1,345	0.00%
2023/09/28	1	48.80	1	48.40	48.30	0	1,383	0.00%
2023/09/22	1	49.20	1	49.10	49.10	0	1,451	0.00%
2023/09/20	1	50.60	1	50.10	49.80	0	1,500	0.00%
2023/09/19	29	50.30	29	50.81	50.30	0	1,568	0.00%
2023/09/15	1	51.80	1	51.70	51.70	0	1,575	0.00%
2023/09/14	1	51.40	3	50.87	51.30	-2	1,567	-0.13%
2023/09/12	2	49.55	0	0.00	50.10	2	1,614	0.12%
2023/09/08	1.1	48.74	0	0.00	49.10	1.1	1,684	0.06%
2023/09/07	0	0.00	0.2	48.90	48.90	-0.2	1,701	-0.01%
2023/09/06	1	49.40	0	0.00	48.90	1	1,711	0.06%
2023/09/05	1	50.50	0	0.00	49.40	1	1,726	0.06%
2023/08/31	2	51.45	4	51.03	51.10	-2	1,745	-0.11%
2023/08/30	2	50.70	2	51.15	51.10	0	1,735	0.00%
2023/08/29	2	49.00	0	0.00	49.60	2	1,761	0.11%
2023/08/28	1	48.10	1	48.05	48.10	0	1,759	0.00%
2023/08/25	2	48.20	2	48.28	48.15	0	1,774	0.00%
2023/08/24	3	48.05	3	47.80	47.80	0	1,775	0.00%
2023/08/23	3	48.07	3	47.95	47.90	0	1,780	0.00%
2023/08/16	1	49.45	1	49.95	49.50	0	1,869	0.00%
2023/08/15	3	48.47	0	0.00	48.95	3	1,872	0.16%
2023/08/14	0.2	48.80	1.1	47.65	47.30	-0.9	1,884	-0.05%
2023/08/10	20	50.77	20	51.08	50.70	0	1,845	0.00%
2023/08/09	0.9	51.40	2	50.80	50.90	-1.1	1,859	-0.06%
2023/08/07	0.1	51.70	0	0.00	51.70	0.1	1,914	0.01%
2023/08/04	2	52.00	2	52.45	52.70	0	1,915	0.00%
2023/08/02	20.1	51.65	20.1	52.18	51.50	0	1,914	0.00%
2023/08/01	2.1	53.29	2	52.70	52.60	0.1	1,900	0.00%
2023/07/31	0.2	53.20	0	0.00	52.60	0.2	1,906	0.01%
2023/07/28	0.1	53.26	0.6	53.30	53.10	-0.4	1,906	-0.02%
2023/07/26	18	53.40	18	53.70	53.40	0	1,925	0.00%
2023/07/25	0.1	54.40	0	0.00	54.30	0.1	1,938	0.01%
2023/07/21	0.1	55.00	0	0.00	54.50	0.1	1,970	0.01%
2023/07/19	0	0.00	2	56.70	55.80	-2	2,009	-0.10%
2023/07/18	16.1	55.60	16	56.20	55.60	0.1	2,052	0.00%
2023/07/13	1.3	54.11	0	0.00	53.80	1.3	2,157	0.06%
2023/07/12	0	0.00	6	55.70	55.50	-6	2,128	-0.28%
2023/07/11	0.1	56.70	1	56.80	56.50	-0.9	2,200	-0.04%
2023/07/03	1.1	57.22	0	0.00	57.10	1.1	2,527	0.04%
2023/06/30	4	58.75	0	0.00	57.80	4	2,543	0.16%
2023/06/28	26	58.30	26	57.94	58.30	0	2,642	0.00%
2023/06/27	2	59.40	2	58.80	58.80	0	2,671	0.00%
2023/06/26	0	0.00	2	57.40	57.50	-2	2,643	-0.08%
2023/06/21	1	56.50	0	0.00	56.40	1	2,693	0.04%
2023/06/20	0	0.00	0	57.40	57.40	0	2,708	0.00%
2023/06/19	0	58.00	0	58.00	57.20	0	2,732	0.00%
2023/06/16	4	57.70	2	57.60	57.50	2	2,736	0.07%
2023/06/13	0	0.00	0.1	61.30	61.20	-0.1	2,683	0.00%
2023/06/12	0.5	60.80	0	0.00	60.80	0.5	2,699	0.02%
2023/06/09	1	60.90	1	60.50	60.70	0	2,723	0.00%
2023/06/08	0.1	59.90	0	0.00	59.50	0.1	2,748	0.00%
2023/06/07	1	60.60	1	60.50	60.40	0	2,795	0.00%
2023/06/06	0	0.00	0.1	60.40	60.40	-0.1	2,803	0.00%
2023/06/02	1	60.80	2	60.90	60.10	-1	2,849	-0.04%
2023/05/29	0	57.60	1	58.10	58.10	-1	2,929	-0.03%
2023/05/26	0.1	57.68	3	57.50	57.50	-2.9	2,976	-0.10%
2023/05/25	0.2	58.70	0	0.00	58.40	0.2	2,976	0.01%
2023/05/23	1	59.70	0	0.00	59.90	1	3,017	0.03%
2023/05/19	1	59.90	0	0.00	59.20	1	3,296	0.03%
2023/05/18	0	0.00	1	59.60	59.50	-1	3,313	-0.03%
2023/05/15	26	60.00	26	59.84	60.00	0	3,353	0.00%
2023/05/12	1.1	59.05	0	0.00	59.80	1.1	3,389	0.03%
2023/05/09	0	61.90	0	0.00	61.50	0	3,909	0.00%
2023/05/04	0	0.00	3	63.50	63.40	-3	4,069	-0.07%
2023/05/02	0	0.00	8	63.50	63.70	-8	4,307	-0.19%
2023/04/28	8	63.09	0	0.00	62.70	8	4,313	0.19%
2023/04/27	2	61.40	0	0.00	61.50	2	4,333	0.05%
2023/04/26	1	61.00	0	0.00	61.20	1	4,372	0.02%
2023/04/25	2	62.80	0	0.00	61.50	2	4,373	0.05%
2023/04/21	1.1	64.01	0	0.00	63.40	1.1	4,456	0.02%
2023/04/20	0	65.50	2	66.30	65.30	-2	4,421	-0.05%
2023/04/19	2	67.25	1	67.70	67.10	1	4,372	0.02%
2023/04/14	1	66.40	1	67.40	66.70	0	4,351	0.00%
2023/04/13	0	0.00	7	68.69	68.00	-7	4,291	-0.16%
2023/04/12	1.1	67.18	0	0.00	67.20	1.1	4,224	0.02%
2023/04/10	1	66.79	1	65.70	65.50	0	4,493	0.00%
2023/04/07	2	67.60	2	67.60	67.70	0	4,516	0.00%
2023/04/06	0	0.00	5	67.10	67.50	-5	4,651	-0.11%
2023/03/30	7	67.17	4	66.50	67.20	3	5,157	0.06%
2023/03/29	0	66.00	0	0.00	67.00	0	5,127	0.00%
2023/03/28	18	65.49	14	66.30	65.30	4	5,124	0.08%
2023/03/27	18	66.40	23	66.24	66.40	-5	5,107	-0.10%
2023/03/24	5	65.60	1	65.50	66.10	4	5,127	0.08%
2023/03/23	0	0.00	4	64.40	64.30	-4	5,119	-0.08%
2023/03/21	1	63.30	0	0.00	63.50	1	5,222	0.02%
2023/03/20	0	62.70	0.2	62.60	63.00	-0.2	5,253	0.00%
2023/03/14	0	0.00	1	63.50	62.30	-1	5,886	-0.02%
2023/03/13	1	62.60	0	0.00	63.00	1	5,937	0.02%
2023/03/08	1	65.30	20	65.50	65.10	-19	6,198	-0.31%
2023/03/03	0	0.00	5	66.74	66.10	-5	7,125	-0.07%
2023/03/02	1	66.30	0	0.00	66.70	1	7,639	0.01%
2023/03/01	0	0.00	2	65.50	65.00	-2	7,998	-0.03%
2023/02/24	1	65.40	0	0.00	64.80	1	8,191	0.01%
2023/02/23	1	66.10	0	0.00	66.00	1	8,396	0.01%
2023/02/22	11	65.54	15	65.62	65.50	-4	8,564	-0.05%
2023/02/21	30	66.67	24	67.29	66.50	6	8,635	0.07%
2023/02/20	25	71.66	33	69.75	67.00	-8	8,670	-0.09%
2023/02/17	1	66.80	0	0.00	66.90	1	8,416	0.01%
2023/02/16	0	0.00	0	66.00	67.10	0	8,450	0.00%
2023/02/15	0	65.90	19	66.10	65.90	-19	8,608	-0.22%
2023/02/14	0	66.50	1	66.50	65.70	-1	8,680	-0.01%
2023/02/13	2	67.95	0	0.00	66.50	2	8,683	0.02%
2023/02/10	0	0.00	1	67.10	67.40	-1	8,727	-0.01%
2023/02/09	41	68.00	25	67.66	66.70	16	8,735	0.18%
2023/02/08	69	69.55	49	69.52	68.60	20	8,625	0.23%
2023/02/07	7	67.19	0	0.00	67.80	7	8,363	0.08%
2023/02/06	1	66.60	0	0.00	66.50	1	8,295	0.01%
2023/02/03	0	66.70	1	65.80	65.70	-1	8,290	-0.01%
2023/02/02	0	0.00	1.2	66.00	66.00	-1.2	8,264	-0.01%
2023/02/01	1	65.60	13	65.38	65.20	-12	8,299	-0.14%
2023/01/31	5	65.00	2	65.55	66.30	3	8,372	0.04%
2023/01/30	1	63.30	0	0.00	63.30	1	8,289	0.01%
2023/01/17	2	62.65	2	63.00	62.50	0	8,348	0.00%
2023/01/16	3	61.77	4	61.20	62.50	-1	8,342	-0.01%
2023/01/13	0	0.00	1	60.20	60.30	-1	8,362	-0.01%
2023/01/12	4.1	60.28	2	60.30	59.80	2.1	8,420	0.02%
2023/01/11	1	62.40	0	0.00	62.50	1	8,387	0.01%
2023/01/10	1	62.80	1	62.50	61.90	0	8,421	0.00%
2023/01/09	1	63.00	0	0.00	63.00	1	8,502	0.01%
2023/01/06	0	0.00	2	61.55	61.70	-2	8,582	-0.02%
2023/01/05	1	62.10	0	0.00	61.30	1	8,711	0.01%
2023/01/04	2	62.40	1	62.30	61.50	1	8,763	0.01%
2022/12/30	0	0.00	2	62.90	62.20	-2	9,006	-0.02%
2022/12/29	4.4	63.07	5	62.20	62.40	-0.6	9,230	-0.01%
2022/12/28	68	66.83	61.1	66.40	65.40	6.9	9,152	0.08%
2022/12/27	52	65.25	58	65.85	66.20	-6	9,148	-0.07%
2022/12/26	223	67.09	224	67.51	66.10	-1	9,229	-0.01%	大買/大賣/
2022/12/23	43	67.19	52	66.48	66.80	-9	9,235	-0.10%
2022/12/22	9.1	66.28	3	66.00	68.30	6.1	9,348	0.07%
2022/12/20	14	62.06	11	62.39	61.00	3	9,469	0.03%
2022/12/16	1	62.90	0	0.00	62.50	1	9,929	0.01%
2022/12/15	1	64.40	1	65.20	63.80	0	10,147	0.00%
2022/12/14	4.4	63.93	0	0.00	65.60	4.4	10,264	0.04%
2022/12/12	2	64.75	1	65.50	65.00	1	10,600	0.01%
2022/12/09	4	66.10	0	0.00	65.50	4	10,788	0.04%
2022/12/08	4.1	66.01	4	66.80	66.00	0.1	11,454	0.00%
2022/12/07	27	67.24	35	66.89	66.80	-8	11,995	-0.07%
2022/12/06	25	67.02	22	70.55	66.60	3	12,079	0.02%
2022/12/05	19	70.80	19	70.22	70.10	0	12,241	0.00%
2022/12/02	2	70.50	7	70.53	69.80	-5	12,648	-0.04%
2022/12/01	10.5	69.55	7	69.81	69.40	3.5	12,989	0.03%
2022/11/30	5	68.60	4	68.43	68.40	1	13,427	0.01%
2022/11/29	9	68.70	5	68.60	68.40	4	13,697	0.03%
2022/11/28	14	70.76	10	71.08	70.20	4	14,043	0.03%
2022/11/25	34	69.81	42.1	71.07	69.20	-8.1	14,286	-0.06%
2022/11/24	72	70.18	65.6	70.11	71.00	6.4	14,771	0.04%
2022/11/23	15	65.75	18	67.71	69.90	-3	14,700	-0.02%
2022/11/22	42	63.61	45	66.06	63.60	-3	15,203	-0.02%
2022/11/21	33	65.57	43	64.27	66.60	-10	16,043	-0.06%
2022/11/18	17.1	62.76	7	63.80	64.50	10.1	16,566	0.06%
2022/11/17	2	61.35	1	60.90	60.80	1	17,835	0.01%
2022/11/16	6	59.92	7	59.90	60.40	-1	17,948	-0.01%
2022/11/15	3	58.93	3	59.00	58.70	0	17,905	0.00%
2022/11/14	7	59.30	4	59.05	58.80	3	17,951	0.02%
2022/11/11	52	61.13	51.3	60.94	59.40	0.7	17,900	0.00%
2022/11/10	2	58.80	0	0.00	57.90	2	17,722	0.01%
2022/11/09	1	58.40	0	0.00	58.10	1	17,653	0.01%
2022/11/08	2	58.45	2	58.30	57.60	0	17,639	0.00%
2022/11/07	2	58.15	0	0.00	57.60	2	17,575	0.01%
2022/11/04	0	0.00	3	56.97	57.00	-3	17,521	-0.02%
2022/11/03	0	0.00	0.1	57.00	56.70	-0.1	17,492	0.00%
2022/11/02	1	56.20	0	0.00	56.30	1	17,450	0.01%
2022/10/31	2.2	54.81	0	0.00	54.20	2.2	17,375	0.01%
2022/10/28	21	53.93	21	55.63	53.70	0	17,359	0.00%
2022/10/27	12.1	55.33	10	55.56	56.00	2.1	17,309	0.01%
2022/10/26	5	52.42	2	53.20	53.60	3	17,200	0.02%
2022/10/25	23.1	54.11	14	53.89	53.30	9.1	17,135	0.05%
2022/10/21	6	55.48	4	55.60	54.60	2	17,105	0.01%
2022/10/20	0.1	55.70	0	0.00	56.90	0.1	17,106	0.00%
2022/10/19	7.9	57.82	8	58.59	57.70	-0.1	17,309	0.00%
2022/10/18	18	58.67	14	60.10	58.30	4	17,548	0.02%
2022/10/17	10.1	59.38	11	57.46	59.40	-0.9	17,544	-0.01%
2022/10/14	2	60.90	1	60.60	60.30	1	17,488	0.01%
2022/10/13	13.1	58.94	14	60.72	58.50	-0.9	17,399	-0.01%
2022/10/12	1	61.00	2	61.25	61.90	-1	17,264	-0.01%
2022/10/11	0.1	61.10	2	61.80	61.20	-1.9	17,202	-0.01%
2022/10/07	0	0.00	2	64.70	64.50	-2	17,091	-0.01%
2022/10/06	5	65.60	3	66.13	65.70	2	16,958	0.01%
2022/10/05	2	63.70	2	63.65	64.00	0	16,676	0.00%
2022/10/04	4	63.68	53	63.51	63.20	-49	16,576	-0.30%
2022/10/03	11.1	62.66	11	63.59	62.20	0.1	16,489	0.00%
2022/09/30	5	65.60	3	66.30	66.30	2	16,331	0.01%
2022/09/29	11	67.26	6.1	66.26	67.40	4.9	16,183	0.03%
2022/09/28	16	64.91	11.1	66.94	63.50	4.9	15,839	0.03%
2022/09/27	9	66.01	5	65.66	67.90	4	15,761	0.03%
2022/09/26	3	71.17	8	68.74	66.10	-5	15,554	-0.03%
2022/09/23	8	71.80	15.2	71.53	71.70	-7.2	15,327	-0.05%
2022/09/22	14	72.29	14	71.59	71.70	0	15,214	0.00%
2022/09/21	13	71.29	13	72.01	71.30	0	15,041	0.00%
2022/09/20	2.3	73.03	4	72.60	72.00	-1.7	15,145	-0.01%
2022/09/19	19	72.75	13.4	72.36	73.00	5.6	15,289	0.04%
2022/09/16	1	75.70	6	75.67	75.00	-5	15,257	-0.03%
2022/09/15	42	79.12	49.2	77.58	75.50	-7.2	15,079	-0.05%
2022/09/14	120.5	80.27	70.1	79.43	79.00	50.5	14,425	0.35%	大買/
2022/09/13	23	78.31	20.1	78.45	77.90	2.9	13,928	0.02%
2022/09/12	41	78.78	41.6	78.11	79.30	-0.6	13,768	0.00%
2022/09/08	35.1	77.36	31.3	76.37	78.00	3.8	13,355	0.03%
2022/09/07	33.4	76.03	26	74.26	76.60	7.4	13,042	0.06%
2022/09/06	24	73.14	29.9	73.26	74.00	-5.9	12,614	-0.05%
2022/09/05	47	76.43	44	77.64	74.50	3	12,050	0.02%
2022/09/02	139	79.83	138	79.77	78.20	1	11,715	0.01%	大買/大賣/
2022/09/01	40	78.94	37	78.59	78.40	3	11,186	0.03%
2022/08/31	117	78.74	109	79.06	78.30	8	10,653	0.08%	大買/大賣/
2022/08/30	77	74.18	77	74.04	75.00	0	9,644	0.00%
2022/08/29	118.4	76.04	117	76.38	73.50	1.4	9,178	0.02%	大買/大賣/
2022/08/26	84.1	74.90	87.2	73.56	75.30	-3.1	8,278	-0.04%
2022/08/25	154	70.48	145.1	70.41	70.30	8.9	7,230	0.12%	大買/大賣/
2022/08/24	160	69.40	164	69.22	69.70	-4	6,446	-0.06%	大買/大賣/
2022/08/23	0	0.00	46	67.20	67.20	-46	4,992	-0.92%
2022/08/17	5	53.20	5	53.28	53.20	0	4,652	0.00%
2022/08/15	4.1	52.56	4	53.30	53.40	0.1	4,607	0.00%
2022/08/12	1	53.50	0	0.00	53.20	1	4,586	0.02%
2022/08/10	5.1	53.80	6	53.12	53.00	-0.9	4,541	-0.02%
2022/08/09	0.1	54.00	0	0.00	53.60	0.1	4,514	0.00%
2022/08/08	1.1	53.83	0	0.00	54.00	1.1	4,511	0.02%
2022/08/05	5	55.40	6	55.72	55.50	-1	4,493	-0.02%
2022/08/04	0.1	54.50	0	0.00	54.90	0.1	4,509	0.00%
2022/08/03	0.1	55.50	1	55.30	55.30	-0.9	4,493	-0.02%
2022/08/02	0.1	56.70	0	0.00	56.20	0.1	4,480	0.00%
2022/08/01	0	57.30	0	0.00	57.30	0	4,439	0.00%
2022/07/29	6	58.57	6	58.57	58.40	0	4,418	0.00%
2022/07/28	29	58.53	29	58.34	58.50	0	4,376	0.00%
2022/07/27	27.1	57.78	23	58.30	57.90	4.1	4,327	0.09%
2022/07/26	39	58.50	46	59.38	58.50	-7	4,336	-0.16%
2022/07/25	15	59.99	12	59.63	58.90	3	4,056	0.07%
2022/07/19	1	53.00	0	0.00	52.80	1	3,733	0.03%
2022/07/13	0	0.00	1	53.60	54.00	-1	4,057	-0.02%
2022/07/12	12	52.83	12	53.34	52.70	0	4,071	0.00%
2022/07/08	0	0.00	2	53.70	53.50	-2	4,038	-0.05%
2022/07/06	7	53.93	7	54.60	53.70	0	4,008	0.00%
2022/07/05	1	56.00	1	55.80	55.50	0	3,938	0.00%
2022/07/04	8.1	51.95	4	51.35	51.90	4.1	3,832	0.11%
2022/07/01	0	0.00	5	55.22	54.70	-5	3,777	-0.13%
2022/06/30	7	55.57	14	56.40	56.20	-7	3,724	-0.19%
2022/06/29	5	59.12	2	58.55	59.40	3	3,576	0.08%
2022/06/28	26	58.87	22	62.09	57.80	4	3,554	0.11%
2022/06/27	43	64.52	31	64.89	63.90	12	3,323	0.36%
2022/06/24	6	63.33	6	64.47	67.10	0	3,158	0.00%
2022/06/23	3	61.10	3	61.20	61.00	0	2,849	0.00%
2022/06/22	6	62.40	6	62.40	61.00	0	2,818	0.00%
2022/06/21	14	62.01	14	59.60	62.00	0	2,736	0.00%
2022/06/20	24	59.87	24	61.08	59.40	0	2,636	0.00%
2022/06/17	10	60.40	10	60.19	61.00	0	2,541	0.00%
2022/06/16	19	60.82	19	61.03	60.60	0	2,476	0.00%
2022/06/15	38	58.46	38	58.05	57.90	0	2,397	0.00%
2022/06/14	7	55.90	7	55.30	55.90	0	2,376	0.00%
2022/06/10	3	58.20	3	58.50	58.10	0	2,401	0.00%
2022/06/09	5	58.42	0	0.00	58.30	5	2,395	0.21%
2022/06/02	0	0.00	5	58.30	58.20	-5	2,413	-0.21%
2022/05/24	1	57.50	0	0.00	56.80	1	2,528	0.04%
2022/05/23	5	57.20	0	57.60	57.60	5	2,555	0.20%
2022/05/19	0	0.00	0.4	57.00	56.70	-0.4	2,636	-0.01%
2022/05/10	0.1	55.40	1	55.90	55.50	-0.9	2,806	-0.03%
2022/05/09	0.1	57.30	0	0.00	56.50	0.1	2,806	0.00%
2022/05/05	6	58.50	6	58.60	58.60	0	2,840	0.00%
2022/05/03	2	60.40	1	61.40	58.60	1	2,873	0.03%
2022/04/28	1	57.90	0	0.00	58.00	1	2,807	0.04%
2022/04/27	25.1	57.87	25	56.90	58.30	0.1	2,811	0.00%
2022/04/26	20	58.79	20	60.35	58.70	0	2,776	0.00%
2022/04/25	18	60.34	18	62.14	60.10	0	2,744	0.00%
2022/04/22	8	64.50	15.1	64.40	62.30	-7.1	2,672	-0.27%
2022/04/21	7	62.89	1	64.20	64.20	6	2,396	0.25%
2022/04/20	0.1	58.50	0	0.00	58.40	0.1	2,315	0.00%
2022/04/19	1.1	59.93	0	0.00	58.80	1.1	2,307	0.05%
2022/04/15	6	59.40	6	58.50	59.40	0	2,300	0.00%
2022/04/14	0.1	59.60	0	0.00	59.40	0.1	2,337	0.00%
2022/04/01	0	0.00	1	61.30	61.30	-1	2,490	-0.04%
2022/03/31	6	61.10	16	62.88	61.10	-10	2,505	-0.40%
2022/03/30	6	65.10	6	65.30	65.10	0	2,464	0.00%
2022/03/29	16	67.16	27	67.09	66.50	-11	2,456	-0.45%
2022/03/25	2	64.55	0	0.00	64.20	2	2,375	0.08%
2022/03/23	0	64.45	0	0.00	63.80	0	2,497	0.00%
2022/03/22	20	64.80	3	64.00	64.50	17	2,494	0.68%
2022/03/21	0	63.37	0	0.00	63.40	0	2,501	0.00%
2022/03/18	7	63.14	6	59.40	63.20	1	2,575	0.04%
2022/03/17	50	60.49	51	59.57	60.10	-1	2,561	-0.04%
2022/03/16	7	55.80	7	55.40	55.80	0	2,614	0.00%
2022/03/15	7.2	55.14	7	55.70	55.10	0.2	2,665	0.01%
2022/03/14	0.1	57.50	1	58.10	57.40	-0.9	2,792	-0.03%
2022/03/10	0	0.00	1	58.50	58.90	-1	2,910	-0.03%
2022/03/09	0	57.80	0	0.00	57.60	0	2,942	0.00%
2022/03/08	7.1	57.25	20	58.18	57.10	-12.9	2,985	-0.43%
2022/03/07	0.1	59.50	0	0.00	59.00	0.1	3,005	0.00%
2022/03/03	0.2	63.00	0	0.00	62.70	0.2	3,334	0.00%
2022/03/02	1	63.30	0	0.00	63.20	1	3,574	0.03%
2022/02/25	0	0.00	1	63.00	63.10	-1	4,339	-0.02%
2022/02/24	7	62.03	7	63.90	62.00	0	4,497	0.00%
2022/02/22	13	64.80	12	65.20	64.90	1	4,731	0.02%
2022/02/17	66	65.42	66	66.30	65.40	0	4,870	0.00%
2022/02/16	1	67.50	4	66.78	66.70	-3	4,846	-0.06%
2022/02/15	0	0.00	2	63.40	63.50	-2	4,766	-0.04%
2022/02/09	7	64.50	7	63.70	64.50	0	4,810	0.00%
2022/02/08	1	62.50	2	64.70	64.70	-1	4,816	-0.02%
2022/01/26	0	60.40	1	60.40	61.10	-1	4,948	-0.02%
2022/01/25	1.3	58.94	0	0.00	58.00	1.3	5,027	0.02%
2022/01/24	0.2	59.50	0.2	59.00	59.60	0	5,152	0.00%
2022/01/21	0.2	61.30	0.2	61.00	60.70	0	5,614	0.00%
2022/01/20	1	63.00	0	0.00	62.20	1	5,727	0.02%
2022/01/14	0	0.00	0.3	62.20	62.20	-0.3	5,988	-0.01%
2022/01/11	0	0.00	1	63.80	63.80	-1	6,317	-0.02%
2022/01/10	0	0.00	1	65.00	65.10	-1	6,454	-0.02%
2022/01/06	0	0.00	1	66.10	64.50	-1	6,596	-0.02%
2022/01/05	1	66.70	0	0.00	65.60	1	6,579	0.02%
2022/01/03	1	66.50	2	68.10	66.70	-1	6,626	-0.02%
2021/12/30	3	68.97	0.5	68.70	69.30	2.5	6,563	0.04%
2021/12/29	0	0.00	1.3	68.75	68.70	-1.3	6,551	-0.02%
2021/12/24	0	0.00	2	69.80	69.70	-2	6,496	-0.03%
2021/12/23	0	0.00	1	68.30	69.50	-1	6,442	-0.02%
2021/12/21	1	67.00	0	0.00	68.20	1	6,419	0.02%
2021/12/20	4	67.88	3	68.77	67.50	1	6,401	0.02%
2021/12/17	0	0.00	1	69.30	68.70	-1	6,382	-0.02%
2021/12/14	7	67.37	8	70.16	67.10	-1	6,273	-0.02%
2021/12/13	5	70.66	5.1	70.66	69.70	-0.1	6,165	0.00%
2021/12/10	11	70.27	14	70.06	70.80	-3	6,084	-0.05%
2021/12/09	5	68.36	30	69.58	68.50	-25	5,997	-0.42%
2021/12/08	21	70.26	4	69.33	69.40	17	5,971	0.28%
2021/12/07	6	66.70	6	66.27	66.90	0	5,807	0.00%
2021/12/06	12	66.45	8	65.93	66.50	4	5,762	0.07%
2021/12/03	1	65.20	0	0.00	64.80	1	5,677	0.02%
2021/12/02	0	0.00	1	64.30	63.50	-1	5,634	-0.02%
2021/11/30	4	64.00	1.3	63.42	65.00	2.8	5,538	0.05%
2021/11/29	10	63.77	11	67.63	63.00	-1	5,439	-0.02%
2021/11/26	19	70.80	45	71.08	70.00	-26	5,179	-0.50%
2021/11/25	17	69.76	42	70.22	69.30	-25	4,926	-0.51%
2021/11/24	8	70.41	11	67.30	71.30	-3	4,472	-0.07%
2021/11/23	31	67.26	9	68.02	64.90	22	4,251	0.52%
2021/11/22	61	66.47	26	65.97	66.20	35	4,111	0.85%
2021/11/19	49	63.68	45	63.10	63.80	4	3,932	0.10%
2021/11/18	1	60.60	27	63.12	63.90	-26	3,809	-0.68%
2021/11/16	1	58.20	1	58.50	57.80	0	3,587	0.00%
2021/11/15	4	58.55	0	0.00	58.10	4	3,579	0.11%
2021/11/12	1	58.60	0	0.00	58.70	1	3,574	0.03%
2021/11/11	0	0.00	1	57.80	57.70	-1	3,535	-0.03%
2021/11/09	1	58.10	0	0.00	58.90	1	3,510	0.03%
2021/11/04	3	58.60	6	57.80	57.80	-3	3,467	-0.09%
2021/11/03	25.1	58.67	31	59.63	59.20	-5.9	3,440	-0.17%
2021/11/02	36.1	63.06	10	62.13	62.70	26.1	3,312	0.79%
2021/11/01	12	62.04	10.1	63.20	61.50	1.9	3,247	0.06%
2021/10/29	66	64.68	83	65.86	63.30	-17	3,103	-0.55%
2021/10/28	3	59.70	8	61.95	64.00	-5	2,621	-0.19%
2021/10/27	4.2	60.41	5	60.18	58.20	-0.8	2,493	-0.03%
2021/10/26	0.1	61.00	3	62.01	61.00	-2.9	2,437	-0.12%
2021/10/25	6	62.08	3	62.00	63.00	3	2,406	0.12%
2021/10/22	0	0.00	36	60.54	61.20	-36	2,331	-1.54%
2021/10/21	6	59.90	10	60.28	60.90	-4	2,293	-0.17%
2021/10/20	58	61.49	36	60.46	60.40	22	2,166	1.02%
2021/10/19	22	58.79	35	58.75	59.40	-13	1,977	-0.66%
2021/10/18	35	58.97	21	58.35	59.00	14	1,915	0.73%
2021/10/15	35	56.49	33	56.33	56.60	2	1,779	0.11%
2021/10/14	43	54.17	38	54.71	55.10	5	1,753	0.29%
2021/10/13	1.1	52.45	0	0.00	52.10	1.1	1,632	0.07%
2021/10/12	2	53.60	2	52.70	52.90	0	1,622	0.00%
2021/10/07	0.2	51.80	0	0.00	52.00	0.2	1,572	0.01%
2021/10/06	2	51.80	1	50.80	51.20	1	1,587	0.06%
2021/10/05	0.2	51.69	4	51.40	51.30	-3.8	1,623	-0.23%
2021/10/04	1	51.60	0	0.00	52.20	1	1,630	0.06%
2021/10/01	0.3	52.97	0	0.00	52.80	0.3	1,631	0.02%
2021/09/30	1	53.20	1	53.30	53.50	0	1,647	0.00%
2021/09/29	1	53.70	0	0.00	53.00	1	1,673	0.06%
2021/09/24	0	0.00	4	58.40	58.10	-4	1,698	-0.24%
2021/09/23	51	60.41	42	59.52	58.30	9	1,736	0.52%
2021/09/22	5	58.10	5	58.34	57.50	0	1,703	0.00%
2021/09/16	4	59.00	0	0.00	58.30	4	1,720	0.23%
2021/09/13	0	0.00	1	57.90	58.70	-1	1,711	-0.06%
2021/09/07	3	56.43	2	56.90	56.40	1	1,729	0.06%
2021/09/06	1	56.70	1	57.00	56.70	0	1,758	0.00%
2021/09/02	1	55.40	1	55.30	55.40	0	2,072	0.00%
2021/09/01	8	55.26	7	55.00	55.30	1	2,201	0.05%
2021/08/31	7	54.70	7	55.30	54.70	0	2,215	0.00%
2021/08/30	8	55.18	14	56.07	55.10	-6	2,242	-0.27%
2021/08/27	34	57.53	28	57.79	55.80	6	2,323	0.26%
2021/08/26	13	55.77	12	57.35	58.30	1	2,243	0.04%
2021/08/23	1	52.20	2	52.00	52.00	-1	2,252	-0.04%
2021/08/20	1	52.00	0	0.00	51.70	1	2,268	0.04%
2021/08/18	1	53.40	0	0.00	53.80	1	2,362	0.04%
2021/08/17	1	55.00	2	54.65	54.10	-1	2,371	-0.04%
2021/08/10	1	55.60	0	0.00	55.50	1	2,511	0.04%
2021/08/09	4	56.93	0	0.00	56.30	4	2,641	0.15%
2021/08/05	1	59.30	1	59.80	58.40	0	2,862	0.00%
2021/08/04	1	58.20	0	0.00	58.20	1	3,099	0.03%
2021/07/30	1	56.80	0	0.00	57.30	1	3,286	0.03%
2021/07/29	1	55.80	0	57.00	57.50	1	3,277	0.03%
2021/07/23	2	56.70	11	56.67	56.90	-9	3,485	-0.26%
2021/07/20	0	0.00	0	58.50	58.00	0	3,641	0.00%
2021/07/12	1	57.90	0	0.00	60.10	1	3,693	0.03%
2021/07/09	1	58.00	0	0.00	58.00	1	3,666	0.03%
2021/07/08	1	58.30	0	0.00	58.00	1	3,701	0.03%
2021/07/07	3	59.00	0	0.00	58.10	3	3,727	0.08%
2021/07/01	0	0.00	2	60.70	60.40	-2	3,785	-0.05%
2021/06/28	2	61.20	0	0.00	61.20	2	3,809	0.05%
2021/06/22	0	0.00	1	59.00	59.40	-1	4,155	-0.02%
2021/06/21	0	0.00	1	60.60	59.70	-1	4,258	-0.02%
2021/06/15	0	0.00	1	60.60	61.30	-1	4,414	-0.02%
2021/06/11	2	63.70	6	64.42	61.70	-4	4,422	-0.09%
2021/06/10	16	64.43	12	64.25	65.20	4	4,338	0.09%
2021/06/09	0	0.00	1	62.00	61.30	-1	4,292	-0.02%
2021/06/07	0	0.00	2	58.90	58.80	-2	4,292	-0.05%
2021/06/04	1	59.30	4	59.05	59.00	-3	4,314	-0.07%
2021/06/03	0	0.00	1	57.30	57.20	-1	4,297	-0.02%
2021/06/02	0	0.00	0.5	56.80	56.40	-0.5	4,387	-0.01%
2021/06/01	2	56.00	1	56.00	57.10	1	4,669	0.02%
2021/05/31	20	56.57	1	56.40	55.90	19	4,739	0.40%
2021/05/28	1	56.30	0	0.00	56.70	1	4,933	0.02%
2021/05/27	0	0.00	2	58.25	56.70	-2	5,072	-0.04%
2021/05/26	7	58.09	0	0.00	58.00	7	5,281	0.13%
2021/05/25	3	56.00	0	0.00	56.00	3	5,932	0.05%
2021/05/24	1	56.00	0	0.00	56.00	1	6,253	0.02%
2021/05/21	1	56.30	0	0.00	56.10	1	6,850	0.01%
2021/05/20	1	56.20	0	0.00	55.30	1	6,931	0.01%
2021/05/19	1	57.00	0	0.00	56.30	1	7,104	0.01%
2021/05/17	2	56.95	1	61.36	55.10	1	7,179	0.01%
2021/05/13	1	64.80	1	65.50	62.00	0	7,125	0.00%
2021/05/12	3	63.53	7	63.61	61.60	-4	7,022	-0.06%
2021/05/11	0	0.00	1	65.00	62.20	-1	6,779	-0.01%
2021/05/10	2	64.15	0	0.00	63.80	2	6,730	0.03%
2021/05/07	0	0.00	1	65.00	64.80	-1	6,707	-0.01%
2021/05/04	0	0.00	6	61.80	61.80	-6	6,735	-0.09%
2021/05/03	1.2	67.08	0	0.00	65.10	1.2	6,708	0.02%
2021/04/29	3	65.30	1	65.10	65.00	2	6,634	0.03%
2021/04/28	7	64.61	15	65.31	63.70	-8	6,579	-0.12%
2021/04/27	1	62.10	2	62.25	64.90	-1	6,491	-0.02%
2021/04/26	0	0.00	0.1	59.40	59.00	-0.1	6,475	0.00%
2021/04/23	3	60.60	0	0.00	60.00	3	6,537	0.05%
2021/04/22	3	62.37	2	63.95	61.00	1	6,591	0.02%
2021/04/21	0	0.00	1	64.80	63.60	-1	6,617	-0.02%
2021/04/20	0	0.00	2	63.20	63.10	-2	6,635	-0.03%
2021/04/19	6	63.22	2	64.00	63.00	4	6,668	0.06%
2021/04/16	2	64.70	0	0.00	64.60	2	6,663	0.03%
2021/04/15	4	64.83	0	0.00	64.70	4	6,662	0.06%
2021/04/14	0	0.00	1	64.00	64.80	-1	6,665	-0.02%
2021/04/13	2	67.45	3	67.21	67.00	-1	6,646	-0.02%
2021/04/12	2	68.60	8	68.20	68.30	-6	6,637	-0.09%
2021/04/09	3	68.13	3	67.50	67.60	0	6,640	0.00%
2021/04/07	0	0.00	2	67.55	67.30	-2	6,690	-0.03%
2021/04/06	1	67.40	2	67.70	67.70	-1	6,743	-0.01%
2021/04/01	0	69.50	7	69.86	68.80	-7	6,775	-0.10%
2021/03/31	1	68.91	0	0.00	68.60	1	6,770	0.01%
2021/03/30	1	69.90	0	0.00	69.70	1	6,740	0.01%
2021/03/29	6	71.62	3	72.50	70.50	3	6,726	0.04%
2021/03/26	0	0.00	8	67.40	67.40	-8	6,538	-0.12%
2021/03/25	0	67.70	2	67.50	67.30	-2	6,550	-0.03%
2021/03/24	1	68.10	0	0.00	68.00	1	6,543	0.02%
2021/03/23	0	67.40	0	0.00	67.00	0	6,627	0.00%
2021/03/22	1	66.60	0	0.00	66.50	1	6,765	0.01%
2021/03/18	0	69.90	0	0.00	69.40	0	6,861	0.00%
2021/03/17	1	70.00	0	0.00	69.40	1	6,941	0.01%
2021/03/16	5	71.04	0	0.00	70.00	5	6,999	0.07%
2021/03/15	10	72.25	3	73.00	70.30	7	6,972	0.10%
2021/03/12	0	70.40	1	71.00	69.70	-1	6,925	-0.01%
2021/03/11	0	69.80	2.3	70.67	69.80	-2.3	6,910	-0.03%
2021/03/09	4	69.15	2	68.70	68.70	2	6,805	0.03%
2021/03/08	3	69.60	3	71.50	69.60	0	6,767	0.00%
2021/03/05	4	74.50	6	72.10	71.20	-2	6,717	-0.03%
2021/03/04	1	69.50	0	0.00	69.50	1	6,556	0.02%
2021/03/03	1	70.00	0	0.00	70.70	1	6,510	0.02%
2021/03/02	11	72.36	20	68.70	68.50	-9	6,312	-0.14%
2021/02/26	7	73.40	2	74.35	72.30	5	6,183	0.08%
2021/02/25	48.1	78.61	32.3	78.28	73.50	15.8	5,946	0.27%
2021/02/24	3	69.37	4	71.05	75.00	-1	5,262	-0.02%
2021/02/23	12	74.41	24.5	73.98	68.20	-12.5	4,942	-0.25%
2021/02/22	14	68.59	2	69.90	69.90	12	4,372	0.27%
2021/02/19	2	63.50	5	63.18	63.60	-3	4,321	-0.07%
2021/02/17	17	58.54	13	58.55	57.50	4	4,151	0.10%
2021/02/05	3	58.30	13	60.70	60.70	-10	4,074	-0.25%
2021/02/04	0.1	56.00	0	0.00	55.20	0.1	3,987	0.00%
2021/02/03	0.3	57.67	1	58.40	55.40	-0.7	4,012	-0.02%
2021/02/02	0.1	53.90	1	53.70	55.40	-0.9	4,007	-0.02%
2021/01/28	4	53.95	7	55.60	57.00	-3	4,039	-0.07%
2021/01/27	2	55.00	0	0.00	55.10	2	4,060	0.05%
2021/01/26	7	56.77	0	0.00	55.60	7	4,046	0.17%
2021/01/25	3	58.17	0	58.30	57.60	3	4,041	0.07%
2021/01/22	0	0.00	2	58.50	57.50	-2	4,043	-0.05%
2021/01/21	1	58.30	0	58.98	58.50	1	4,064	0.02%
2021/01/19	1	58.90	5	59.10	59.00	-4	4,206	-0.10%
2021/01/18	3	60.30	0	0.00	59.50	3	4,292	0.07%
2021/01/15	3	59.87	1	59.70	58.30	2	4,242	0.05%
2021/01/14	1	58.60	0	0.00	58.20	1	4,190	0.02%
2021/01/13	1	59.50	4	59.45	59.60	-3	4,159	-0.07%
2021/01/11	3	60.57	1	60.50	60.40	2	4,123	0.05%
2021/01/07	2.5	62.60	0	0.00	62.50	2.5	4,142	0.06%
2021/01/06	1	63.80	0	0.00	62.50	1	4,144	0.02%
2021/01/05	0	0.00	12	64.50	64.50	-12	4,131	-0.29%
2021/01/04	2	65.25	1	66.20	65.10	1	4,120	0.02%
2020/12/31	30	69.67	19	68.12	68.00	11	4,093	0.27%
2020/12/30	0	0.00	3	67.40	68.00	-3	4,020	-0.07%
2020/12/29	1	68.10	7	68.36	67.50	-6	4,001	-0.15%
2020/12/28	0	0.00	10	67.50	67.10	-10	3,951	-0.25%
2020/12/24	0	0.00	1	64.60	64.60	-1	3,975	-0.03%
2020/12/23	12	66.53	14	67.50	65.70	-2	4,092	-0.05%
2020/12/22	1	64.50	11	66.76	67.20	-10	4,277	-0.23%
2020/12/21	3	65.43	4	64.50	64.40	-1	4,352	-0.02%
2020/12/18	2	66.95	0	0.00	66.10	2	4,379	0.05%
2020/12/17	3.5	68.07	1	69.00	66.50	2.5	4,481	0.06%
2020/12/16	6	67.47	1	69.40	68.70	5	4,520	0.11%
2020/12/15	0	0.00	2	64.40	63.10	-2	4,462	-0.04%
2020/12/14	2	67.65	2	68.60	67.00	0	4,441	0.00%
2020/12/11	4	62.03	4	62.93	64.40	0	4,329	0.00%
2020/12/10	18	59.87	18	60.41	58.60	0	4,297	0.00%
2020/12/09	1	63.90	0	0.00	63.00	1	4,236	0.02%
2020/12/08	13	63.38	18	63.31	63.10	-5	4,249	-0.12%
2020/12/07	2	67.95	0	0.00	66.80	2	4,188	0.05%
2020/12/04	3	68.53	7	68.80	68.80	-4	4,222	-0.09%
2020/12/03	1	69.50	1	69.40	68.90	0	4,338	0.00%
2020/12/02	4	70.48	2	70.80	69.80	2	4,429	0.05%
2020/12/01	5	73.12	16	71.58	71.40	-11	4,455	-0.25%
2020/11/30	3	72.30	2	72.00	75.00	1	4,491	0.02%
2020/11/27	2	70.30	3	70.13	70.50	-1	4,395	-0.02%
2020/11/25	2	68.45	2	70.30	68.30	0	4,450	0.00%
2020/11/24	15	69.45	1	68.50	68.30	14	4,468	0.31%
2020/11/23	1	70.00	0	0.00	69.80	1	4,558	0.02%
2020/11/20	0	0.00	11	69.80	69.80	-11	4,668	-0.24%
2020/11/19	2	71.90	2	71.00	70.60	0	4,729	0.00%
2020/11/18	0	0.00	1	72.00	71.70	-1	4,788	-0.02%
2020/11/17	1	68.50	11	70.53	70.50	-10	4,781	-0.21%
2020/11/16	1	69.40	3	68.30	68.50	-2	4,748	-0.04%
2020/11/13	3	69.30	14	68.75	69.20	-11	4,768	-0.23%
2020/11/12	7	67.89	6	68.72	67.20	1	4,766	0.02%
2020/11/11	0	0.00	3	70.33	70.20	-3	4,713	-0.06%
2020/11/10	2	69.95	0	0.00	69.20	2	4,693	0.04%
2020/11/09	0	0.00	4	71.40	71.50	-4	4,680	-0.09%
2020/11/06	2	73.00	4	73.00	73.00	-2	4,700	-0.04%
2020/11/05	6	74.00	6	72.80	72.00	0	4,700	0.00%
2020/11/04	7	70.57	0	0.00	71.90	7	4,685	0.15%
2020/11/03	2	72.85	0	0.00	71.50	2	4,760	0.04%
2020/11/02	0	0.00	2	72.60	72.50	-2	5,048	-0.04%
2020/10/29	3	72.70	0	0.00	73.60	3	5,566	0.05%
2020/10/28	4	75.33	4	75.55	73.30	0	5,642	0.00%
2020/10/27	2	73.50	1	74.30	73.80	1	5,492	0.02%
2020/10/26	12	74.78	10	75.00	73.90	2	5,455	0.04%
2020/10/22	42	79.47	3	78.17	78.00	39	5,513	0.71%
2020/10/21	5	80.22	0	0.00	80.00	5	5,565	0.09%
2020/10/20	7	81.86	9.6	81.94	81.30	-2.6	5,594	-0.05%
2020/10/19	1	80.80	2	80.50	80.50	-1	5,741	-0.02%
2020/10/16	1	80.60	0	0.00	80.00	1	5,794	0.02%
2020/10/15	0	0.00	2	81.20	78.50	-2	5,974	-0.03%
2020/10/14	1	80.70	0	0.00	80.70	1	5,932	0.02%
2020/10/08	3	84.03	3	83.93	83.80	0	6,154	0.00%
2020/10/07	1	82.10	0	0.00	82.10	1	6,126	0.02%
2020/10/05	1	83.20	1	84.20	83.20	0	6,329	0.00%
2020/09/30	2	84.50	6	84.58	84.50	-4	6,296	-0.06%
2020/09/29	3	85.57	9	85.26	83.10	-6	6,250	-0.10%
2020/09/28	7	88.09	19	87.26	86.60	-12	6,179	-0.19%
2020/09/25	28	89.08	24	89.86	89.80	4	6,085	0.07%
2020/09/24	19	86.08	16	83.93	87.00	3	5,943	0.05%
2020/09/23	23	83.01	24	82.20	82.10	-1	5,835	-0.02%
2020/09/22	15	84.09	29	82.78	82.00	-14	5,850	-0.24%
2020/09/21	12	87.88	10	88.43	87.60	2	5,772	0.03%
2020/09/18	5	80.80	6	83.62	84.30	-1	5,617	-0.02%
2020/09/17	0	0.00	7	77.04	76.70	-7	5,538	-0.13%
2020/09/16	18	77.56	16	76.27	76.20	2	5,639	0.04%
2020/09/15	10	77.44	6	77.80	77.90	4	5,859	0.07%
2020/09/14	3	71.97	13	74.00	73.20	-10	6,484	-0.15%
2020/09/11	2	72.20	0	0.00	72.50	2	6,448	0.03%
2020/09/10	2	76.15	7	76.37	74.20	-5	6,403	-0.08%
2020/09/09	15	77.41	19	76.04	76.20	-4	6,357	-0.06%
2020/09/08	23.5	70.93	14	72.68	79.50	9.5	6,465	0.15%
2020/09/07	19	76.16	9	74.10	73.70	10	6,794	0.15%
2020/09/04	2	77.70	4	79.78	79.60	-2	6,897	-0.03%
2020/09/03	16	82.14	24	82.08	81.10	-8	7,026	-0.11%
2020/09/02	15	83.53	3	83.93	83.20	12	7,141	0.17%
2020/09/01	3	83.50	0	0.00	82.40	3	7,202	0.04%
2020/08/31	3	86.07	3	85.03	84.80	0	7,385	0.00%
2020/08/28	2.2	86.99	4	85.75	85.90	-1.8	7,430	-0.02%
2020/08/27	5	86.82	1	85.60	86.00	4	7,414	0.05%
2020/08/26	17.3	87.17	11	89.65	90.00	6.3	7,324	0.09%
2020/08/25	23	86.57	29.3	84.33	84.00	-6.3	7,237	-0.09%
2020/08/24	28	89.93	7	89.36	87.50	21	7,179	0.29%
2020/08/21	0	0.00	4	85.20	88.10	-4	7,111	-0.06%
2020/08/19	0	0.00	1	95.50	95.00	-1	7,134	-0.01%
2020/08/18	0	0.00	1	92.00	92.00	-1	7,195	-0.01%
2020/08/13	2	84.00	5	82.00	84.00	-3	7,629	-0.04%
2020/08/12	1	89.90	1	91.30	89.90	0	7,628	0.00%
2020/08/11	1	86.00	0	0.00	83.00	1	7,683	0.01%
2020/08/10	0	0.00	3	85.00	89.40	-3	7,876	-0.04%
2020/08/07	9	86.72	5	87.60	88.40	4	7,921	0.05%
2020/08/06	21	94.47	18	95.59	88.90	3	7,784	0.04%
2020/08/05	16	92.42	22	94.38	97.30	-6	7,510	-0.08%
2020/08/04	21	86.45	5	83.92	88.70	16	7,303	0.22%
2020/08/03	4	77.10	0	0.00	80.70	4	7,057	0.06%
2020/07/31	0	0.00	1	73.40	73.40	-1	7,025	-0.01%
2020/07/29	0	0.00	1	57.50	60.80	-1	7,196	-0.01%
2020/07/28	3	63.70	0	0.00	63.70	3	7,102	0.04%
2020/07/27	2	70.70	19	70.70	70.70	-17	7,029	-0.24%
2020/07/24	0	0.00	13	78.77	78.50	-13	6,962	-0.19%
2020/07/23	14	79.73	9	74.32	83.50	5	6,935	0.07%
2020/07/22	0	0.00	8	76.20	76.20	-8	6,797	-0.12%
2020/07/21	9	69.30	5	69.30	69.30	4	6,840	0.06%
2020/07/17	1	85.50	1	85.50	85.50	0	6,832	0.00%
2020/07/16	10	97.65	10	95.00	95.00	0	7,106	0.00%
2020/07/14	1	117.00	0	0.00	117.00	1	6,897	0.01%
2020/07/13	3	130.00	2	130.00	130.00	1	6,907	0.01%
2020/07/10	17	148.53	9	145.94	144.00	8	6,869	0.12%
2020/07/09	2	145.00	2	145.00	145.00	0	6,673	0.00%
2020/07/07	1	120.00	1	120.00	120.00	0	6,671	0.00%
2020/07/06	1	109.00	1	109.50	109.50	0	6,653	0.00%
2020/07/03	2	99.70	2	99.70	99.70	0	6,600	0.00%
2020/07/02	2	90.55	1	90.30	90.70	1	6,491	0.02%
2020/07/01	1	82.50	2.6	79.84	82.50	-1.6	6,443	-0.02%
2020/06/30	7	70.51	3	70.83	75.00	4	6,365	0.06%
2020/06/29	3	66.20	7	68.09	69.00	-4	6,295	-0.06%
2020/06/24	1	63.00	17	60.36	62.80	-16	6,200	-0.26%
2020/06/23	10	61.47	3	61.27	60.50	7	6,119	0.11%
2020/06/22	14	62.00	35	59.98	63.40	-21	5,992	-0.35%
2020/06/19	90	57.26	18.1	56.15	57.70	71.9	5,721	1.26%
2020/06/12	3	38.52	4	38.48	39.50	-1	5,061	-0.02%
2020/06/11	9	46.03	13	45.11	40.00	-4	4,892	-0.08%
2020/06/10	0	0.00	1	42.30	43.45	-1	4,432	-0.02%
2020/06/09	1	39.00	16	39.96	39.50	-15	4,238	-0.35%
2020/06/08	9	38.59	14	37.99	39.35	-5	4,075	-0.12%
2020/06/05	0	0.00	4	36.28	36.95	-4	3,890	-0.10%
2020/06/04	21	36.57	7	37.54	36.45	14	3,811	0.37%
2020/06/03	0	0.00	7.9	34.14	35.20	-7.9	3,625	-0.22%
2020/06/01	0	0.00	1	31.70	31.55	-1	3,507	-0.03%
2020/05/28	2	28.30	0	0.00	28.80	2	3,430	0.06%
2020/05/26	2	29.50	0	0.00	29.50	2	3,390	0.06%
2020/05/22	3	33.00	6	29.07	31.50	-3	3,336	-0.09%
2020/05/20	8	34.66	21	32.46	33.60	-13	3,205	-0.41%
2020/05/19	0	0.00	6	32.20	32.20	-6	2,740	-0.22%
2020/05/15	2	26.65	1	26.65	26.65	1	2,638	0.04%
2020/05/14	6	23.48	0	0.00	24.25	6	2,507	0.24%
2020/05/13	1	21.90	1	22.05	22.05	0	2,282	0.00%
2020/05/11	1	20.50	1	20.05	20.20	0	2,204	0.00%
2020/05/08	8	21.58	1	22.55	21.15	7	2,175	0.32%
2020/05/07	1	21.65	0	0.00	22.10	1	2,105	0.05%
2020/05/05	0	0.00	5	22.45	22.25	-5	1,938	-0.26%
2020/05/04	3	19.82	2	20.25	21.35	1	1,830	0.05%
2020/04/24	0	0.00	2	19.45	19.30	-2	1,636	-0.12%
2020/04/23	4	19.64	2	17.50	19.50	2	1,568	0.13%
2020/04/22	0	0.00	3	18.38	18.05	-3	1,451	-0.21%
2020/04/21	2	19.90	0	0.00	19.35	2	1,382	0.14%
2020/04/20	4	20.05	6	20.10	20.10	-2	1,250	-0.16%
2020/04/10	0	0.00	3	13.05	13.00	-3	899	-0.33%
2020/03/13	0	0.00	2	12.75	13.20	-2	796	-0.25%
2020/03/12	0	0.00	2	14.48	14.10	-2	776	-0.26%
2020/03/11	2	15.13	0	0.00	15.10	2	764	0.26%
2020/03/09	2	15.65	0	0.00	15.50	2	750	0.27%
2020/02/26	0	0.00	11	14.80	14.80	-11	636	-1.73%
2020/02/19	0	0.00	1.5	14.13	14.20	-1.5	640	-0.24%
2020/02/17	1	14.35	0	0.00	14.15	1	639	0.16%
2020/02/14	0	14.30	0	0.00	14.30	0	638	0.00%
2020/02/13	0	14.30	0	0.00	14.30	0	632	0.00%
2020/02/12	10	14.60	0	0.00	14.60	10	626	1.60%
2020/02/11	0	0.00	1	14.60	14.50	-1	597	-0.17%
2020/02/07	1	14.05	0	0.00	13.95	1	577	0.17%
2019/12/31	0	0.00	0	14.20	14.20	0	488	0.00%
2019/10/08	0	0.00	1	13.30	13.30	-1	547	-0.18%
2019/09/27	0	0.00	1	14.10	13.90	-1	532	-0.19%
2019/09/26	0	0.00	11	14.66	14.30	-11	524	-2.10%
2019/09/25	10	14.55	0	0.00	14.50	10	512	1.95%
2019/09/17	0	0.00	7	14.00	14.10	-7	498	-1.40%
2019/09/09	0	0.00	1	13.95	13.95	-1	495	-0.20%
2019/08/21	0	0.00	2	13.55	13.75	-2	473	-0.42%
2019/08/06	1	13.20	0	0.00	13.20	1	469	0.21%
2019/08/02	0	0.00	1	13.55	13.45	-1	475	-0.21%
2019/07/30	2	13.78	0	0.00	13.75	2	470	0.43%
2019/07/17	0	0.00	2	14.20	14.05	-2	422	-0.47%
2019/07/16	2	14.95	1	15.00	14.50	1	396	0.25%
2019/07/15	1	14.45	1	14.00	14.95	0	334	0.00%
2019/06/21	0	0.00	0.5	13.65	13.75	-0.5	304	-0.17%
2019/06/20	1	13.75	0	0.00	13.70	1	308	0.32%
2019/06/03	0	0.00	0.1	13.65	13.65	-0.1	754	-0.01%
2019/05/20	0	0.00	3	13.95	14.00	-3	782	-0.38%
2019/05/10	4	13.65	0	0.00	13.65	4	796	0.50%
2019/03/29	0	15.20	1	15.25	15.30	-1	982	-0.10%
2019/03/25	0	0.00	1	15.45	15.45	-1	1,016	-0.10%
2019/03/22	0.1	15.85	0	0.00	15.85	0.1	1,014	0.01%
2019/03/15	1	16.25	2	16.35	16.25	-1	1,070	-0.09%
2019/03/12	3	16.65	2	16.85	17.50	1	1,055	0.09%
2019/03/11	0	0.00	4	16.41	17.00	-4	984	-0.41%
2019/03/08	4	14.83	15	15.53	16.10	-11	945	-1.16%
2019/03/07	15	15.39	5	15.45	15.45	10	1,011	0.99%
2019/02/25	2	14.10	0	0.00	14.15	2	1,030	0.19%
2019/02/20	3	14.90	0	0.00	14.80	3	1,032	0.29%
2019/01/30	0	0.00	1	14.45	14.60	-1	994	-0.10%
2019/01/25	0	0.00	1	14.50	14.40	-1	978	-0.10%
2019/01/09	0	0.00	1	14.20	14.15	-1	966	-0.10%
2019/01/07	0	0.00	5	14.10	14.10	-5	922	-0.54%
2018/12/11	2	12.60	0	0.00	12.35	2	904	0.22%
2018/12/05	0	0.00	1	13.95	13.95	-1	834	-0.12%
2018/12/04	3	14.10	0	0.00	14.05	3	828	0.36%
2018/12/03	1	14.10	0	0.00	14.05	1	800	0.12%
2018/11/30	2	14.05	0	0.00	14.05	2	749	0.27%
2018/11/29	2	15.20	0	0.00	14.95	2	593	0.34%
2018/10/08	2	18.30	0	0.00	19.50	2	633	0.32%
2018/10/05	0	0.00	2	18.80	18.80	-2	614	-0.33%
2018/09/14	0	0.00	10	17.85	17.80	-10	609	-1.64%
2018/09/12	0	0.00	7	17.90	17.95	-7	633	-1.10%
2018/09/11	2	17.70	0	0.00	17.70	2	634	0.32%
2018/09/05	0	0.00	0.1	17.60	17.60	-0.1	649	-0.01%
2018/08/29	0	0.00	1	17.65	17.70	-1	714	-0.14%
2018/08/21	0	0.00	4	17.55	17.50	-4	1,158	-0.35%
2018/08/20	2	17.30	10	17.20	17.30	-8	1,159	-0.69%
2018/08/17	2	17.85	0	0.00	17.70	2	1,148	0.17%
2018/08/13	2	19.10	0	0.00	18.80	2	1,141	0.18%
2018/08/07	3	20.15	0	0.00	20.00	3	1,116	0.27%
2018/08/03	3	20.20	3	20.40	20.00	0	1,125	0.00%
2018/07/25	0	0.00	5	20.27	20.20	-5	1,249	-0.40%
2018/07/23	0	0.00	4	20.15	20.15	-4	1,251	-0.32%
2018/07/20	0	0.00	1	20.50	20.35	-1	1,253	-0.08%
2018/07/19	5	20.80	0	0.00	20.50	5	1,256	0.40%
2018/07/16	10	20.70	0	0.00	20.70	10	1,222	0.82%
2018/07/11	1	20.40	1	20.15	20.15	0	1,152	0.00%
2018/07/04	0	0.00	2	20.00	20.10	-2	1,175	-0.17%
2018/07/02	2	20.33	0	0.00	20.30	2	1,196	0.17%
2018/06/29	5	20.40	0	0.00	20.25	5	1,196	0.42%
2018/06/21	5	20.70	2	21.00	20.85	3	1,404	0.21%
2018/06/19	3	20.85	0	0.00	20.75	3	1,395	0.21%
2018/06/14	2	20.85	0	0.00	20.80	2	1,406	0.14%
2018/06/11	2	20.95	0	0.00	20.70	2	1,437	0.14%
2018/06/05	2	22.05	0	0.00	21.70	2	1,402	0.14%
2018/06/04	15	22.43	10	22.55	22.45	5	1,363	0.37%
2018/05/30	0	19.90	0	0.00	19.90	0	993	0.00%
2018/05/24	8	20.15	0	0.00	20.30	8	999	0.80%
2018/05/22	0	0.00	0.5	20.00	20.00	-0.5	991	-0.05%
2018/05/03	1	21.45	3	21.53	21.25	-2	987	-0.20%
2018/05/02	2	21.95	0	0.00	21.75	2	961	0.21%
2018/04/11	0	0.00	1	21.80	21.45	-1	1,081	-0.09%
2018/04/10	0	0.00	10	22.05	21.50	-10	1,080	-0.93%
2018/03/30	10	21.60	0	0.00	21.35	10	1,057	0.95%
2018/03/27	0	0.00	1	22.05	21.70	-1	1,006	-0.10%
2018/03/21	1	21.85	0	0.00	21.70	1	866	0.12%
2018/03/19	0	0.00	10	21.59	21.70	-10	847	-1.18%
2018/03/16	0	0.00	1	21.35	21.20	-1	836	-0.12%
2018/03/15	0	0.00	1	21.00	21.00	-1	820	-0.12%
2018/03/14	0	0.00	5	20.86	21.00	-5	815	-0.61%
2018/03/12	0	0.00	5	20.80	20.65	-5	815	-0.61%
2018/03/08	0	0.00	0.1	20.90	20.90	-0.1	832	-0.01%
2018/03/07	0	0.00	8	21.20	20.90	-8	831	-0.96%
2018/03/05	0	0.00	2	21.10	20.95	-2	835	-0.24%
2018/03/01	0	0.00	4	20.58	20.85	-4	827	-0.48%
2018/02/27	0	0.00	2	20.60	20.65	-2	827	-0.24%
2018/02/26	0	0.00	2	20.65	20.55	-2	830	-0.24%
2018/02/23	0	0.00	9	20.54	20.60	-9	836	-1.08%
2018/02/21	0	0.00	2	20.45	20.45	-2	900	-0.22%
2018/02/07	0	0.00	2	20.50	20.30	-2	981	-0.20%
2018/02/06	0	0.00	23	20.17	20.10	-23	986	-2.33%
2018/02/05	0	0.00	5	21.30	21.35	-5	1,000	-0.50%
2018/02/01	0	0.00	6	21.90	21.90	-6	995	-0.60%
2018/01/31	0	0.00	4	22.03	22.00	-4	994	-0.40%
2018/01/30	0	0.00	2	22.20	22.10	-2	993	-0.20%
2018/01/17	7	22.60	0	0.00	22.60	7	955	0.73%
2018/01/16	8	23.09	0	0.00	22.95	8	946	0.85%
2018/01/15	0	0.00	5	23.20	23.05	-5	912	-0.55%
2018/01/10	20	22.26	0	0.00	22.15	20	772	2.59%
2018/01/03	0	0.00	0.1	22.00	22.05	-0.1	746	-0.01%