健亞 (4130)-日盛-員林券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.05
漲跌
▼0.40
漲幅
-1.64%
成交量
269張
產業
上櫃生技醫療類股▼0.47%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	27.37	0	0.00	27.35	3	2,689	0.11%
2023/03/31	3	26.07	0	0.00	26.10	3	3,366	0.09%
2023/03/30	9	26.44	0	0.00	26.35	9	3,651	0.25%
2023/03/28	3	26.85	0	0.00	26.65	3	4,351	0.07%
2023/03/24	6	27.41	0	0.00	27.50	6	5,524	0.11%
2023/03/23	1	27.20	0	0.00	27.25	1	5,814	0.02%
2023/03/22	0	0.00	1	27.30	27.25	-1	6,275	-0.02%
2023/03/21	0	0.00	3	27.30	27.20	-3	6,437	-0.05%
2023/03/17	2	26.50	0	0.00	26.65	2	6,603	0.03%
2023/03/16	2	26.68	0	0.00	26.10	2	6,654	0.03%
2023/03/15	2	27.30	0	0.00	27.20	2	6,700	0.03%
2023/03/14	1	27.40	0	0.00	27.40	1	6,703	0.01%
2023/03/13	1	28.25	0	0.00	27.90	1	6,702	0.01%
2023/03/10	1	29.30	1	30.75	29.35	0	6,671	0.00%
2023/03/09	0	0.00	1	30.25	30.15	-1	6,589	-0.02%
2023/03/03	1	29.30	0	0.00	29.60	1	6,540	0.02%
2023/03/02	1	29.00	0	0.00	29.25	1	6,526	0.02%
2023/02/24	5	29.33	0	0.00	28.75	5	6,504	0.08%
2023/02/23	0	0.00	2	29.80	30.10	-2	6,474	-0.03%
2023/02/22	1	29.65	2	29.70	29.55	-1	6,468	-0.02%
2023/02/20	0	0.00	4	29.96	30.25	-4	6,432	-0.06%
2023/02/17	2	29.50	0	0.00	29.30	2	6,412	0.03%
2023/02/16	15	29.57	24	29.50	29.45	-9	6,398	-0.14%
2023/02/15	4	29.54	3	29.25	29.25	1	6,382	0.02%
2023/02/14	3	30.30	0.1	30.33	30.15	2.9	6,347	0.05%
2023/02/13	7	30.50	2	30.75	31.10	5	6,295	0.08%
2023/02/10	18	31.04	11.1	31.10	31.15	7	6,225	0.11%
2023/02/09	0	0.00	4	31.75	32.15	-4	6,027	-0.07%
2023/02/08	0	0.00	1	29.50	29.25	-1	5,794	-0.02%
2023/02/07	6	29.28	1	29.45	29.70	5	5,760	0.09%
2023/02/06	0	0.00	2	29.35	29.00	-2	5,732	-0.03%
2023/01/30	1	27.50	0	0.00	28.10	1	5,612	0.02%
2023/01/12	4	27.74	0	0.00	27.50	4	5,481	0.07%
2023/01/10	0	0.00	1	28.60	28.60	-1	5,428	-0.02%
2023/01/09	0	0.00	1	29.20	29.30	-1	5,375	-0.02%
2023/01/06	7	29.30	6	29.08	29.00	1	5,333	0.02%
2023/01/05	12	30.13	11	30.33	29.90	1	5,253	0.02%
2023/01/03	16	30.96	5	30.82	30.10	11	5,065	0.22%
2022/12/30	1	32.30	2	32.33	32.50	-1	4,955	-0.02%
2022/12/29	5	33.07	4	32.91	32.75	1	4,867	0.02%
2022/12/28	16	33.12	5	33.31	32.35	11	4,730	0.23%
2022/12/27	14	33.93	9	34.09	33.80	5	4,606	0.11%
2022/12/26	42	37.16	31	37.18	36.60	11	4,401	0.25%
2022/12/23	30	36.51	30	36.65	36.30	0	4,027	0.00%
2022/12/22	3	36.00	2	36.53	36.15	1	3,672	0.03%
2022/12/21	31	36.88	35	36.78	37.00	-4	3,386	-0.12%
2022/12/20	12	36.33	10.4	36.05	35.30	1.6	2,965	0.05%
2022/12/19	56	40.31	55.4	40.51	39.20	0.6	2,687	0.02%
2022/12/16	31.1	36.56	46	36.88	38.05	-15	2,020	-0.74%
2022/12/15	11	34.23	15	34.45	34.80	-4	1,511	-0.26%
2022/12/14	55	33.53	71	33.60	33.60	-16	1,218	-1.31%
2022/12/13	2	32.80	17.1	32.16	32.80	-15.1	754	-2.00%
2022/12/12	2	29.38	27	29.26	29.85	-25	593	-4.21%
2022/12/09	0	0.00	5.1	26.80	27.15	-5.1	451	-1.13%
2022/12/08	1	27.05	1	27.20	26.70	0	424	0.00%
2022/12/07	2	25.85	3	26.75	26.40	-1	374	-0.27%
2022/12/06	6	25.69	0	0.00	25.30	6	324	1.85%
2022/12/05	4	25.38	0	0.00	25.80	4	313	1.28%
2022/11/22	0	23.95	0	0.00	23.50	0	545	0.01%
2022/11/18	1	23.05	2	23.95	23.90	-1	584	-0.17%
2022/11/17	1	22.85	0	0.00	23.00	1	598	0.17%
2022/10/31	0	21.50	0	0.00	21.50	0	734	0.00%
2022/10/25	1	21.25	0	0.00	21.20	1	763	0.13%
2022/10/21	1	21.65	0	0.00	21.60	1	780	0.13%
2022/10/20	1	21.75	0	0.00	21.90	1	860	0.12%
2022/10/19	3	22.22	0	0.00	22.10	3	882	0.34%
2022/10/17	2	21.70	0	0.00	22.05	2	892	0.22%
2022/10/12	1	23.20	0	0.00	23.20	1	889	0.11%
2022/10/11	2	23.35	0	0.00	23.00	2	890	0.22%
2022/10/07	2	24.00	0	0.00	24.00	2	893	0.22%
2022/10/03	3	23.70	0	0.00	23.65	3	926	0.32%
2022/09/13	0	0.00	3	27.35	27.40	-3	994	-0.30%
2022/09/08	0	25.80	1	26.00	26.00	-1	1,013	-0.09%
2022/09/06	2	26.45	0	0.00	26.20	2	1,020	0.20%
2022/09/02	4	27.41	0	0.00	27.35	4	978	0.41%
2022/09/01	0	0.00	2	27.65	27.70	-2	968	-0.21%
2022/08/31	2	29.55	10	29.15	29.15	-8	932	-0.86%
2022/08/30	4	27.70	1	27.85	27.70	3	785	0.38%
2022/08/26	3	27.63	0	0.00	27.20	3	751	0.40%
2022/08/24	0	0.00	5	27.03	26.95	-5	713	-0.70%
2022/08/22	6	26.97	7	27.15	26.95	-1	670	-0.15%
2022/08/18	5	26.24	0	0.00	25.65	5	596	0.84%
2022/08/11	2	24.20	0	0.00	24.35	2	570	0.35%
2022/08/08	2	24.10	0	0.00	24.10	2	572	0.35%
2022/08/05	5	24.30	0	0.00	24.30	5	575	0.87%
2022/08/02	0	0.00	0	25.50	24.80	0	580	-0.01%
2022/08/01	0	0.00	1	26.25	25.70	-1	577	-0.17%
2022/07/27	3	27.85	3.1	27.58	27.00	-0.1	581	-0.02%
2022/07/13	0	0.00	0.1	26.20	26.40	-0.1	1,394	0.00%
2022/06/30	0	0.00	0.2	26.40	26.40	-0.2	1,437	-0.01%
2022/06/29	2	27.05	2	26.85	27.05	0	1,418	0.00%
2022/06/21	0	0.00	3	25.80	26.50	-3	1,384	-0.22%
2022/06/20	3	27.05	0	0.00	26.05	3	1,371	0.22%
2022/05/31	2	23.73	0	0.00	23.80	2	1,312	0.15%
2022/05/30	3	23.77	0	0.00	23.85	3	1,314	0.23%
2022/05/20	0	0.00	13	23.87	23.90	-13	1,330	-0.98%
2022/05/12	3	23.95	0	0.00	23.55	3	1,327	0.23%
2022/05/10	5	24.70	0	0.00	24.55	5	1,327	0.38%
2022/05/09	0	0.00	3	24.90	24.45	-3	1,328	-0.23%
2022/04/27	0	0.00	1	26.50	27.30	-1	1,328	-0.08%
2022/04/26	12	28.08	0.1	26.95	26.80	11.9	1,292	0.92%
2022/04/25	2	28.80	2	29.88	28.95	0	1,234	0.00%
2022/04/22	46	31.61	37.2	31.79	31.15	8.8	1,129	0.78%
2022/04/21	8	29.79	10	30.29	31.00	-2	740	-0.28%
2022/04/20	0	0.00	2	28.20	28.20	-2	622	-0.32%
2022/04/19	12	28.40	4	27.40	28.50	8	570	1.40%
2022/04/18	1	26.35	1	27.20	27.70	0	431	0.00%
2022/04/01	10	24.85	0	0.00	24.75	10	377	2.65%
2022/03/15	0	0.00	1	23.75	23.60	-1	571	-0.17%
2022/03/14	0	0.00	1	23.95	23.90	-1	570	-0.18%
2022/03/01	0	0.00	1	24.50	24.55	-1	553	-0.18%
2022/02/14	0	0.00	1	24.55	24.60	-1	544	-0.18%
2022/02/10	2	25.00	0	0.00	25.05	2	529	0.38%
2022/01/26	1	24.70	0	0.00	24.95	1	466	0.21%
2022/01/24	1	23.10	0	0.00	23.55	1	433	0.23%
2022/01/10	0	0.00	0.1	24.75	24.65	-0.1	405	-0.01%
2022/01/07	0	0.00	5.5	24.17	24.15	-5.5	390	-1.40%
2022/01/05	1	24.60	0	0.00	24.65	1	381	0.26%
2022/01/04	4	24.95	0	0.00	24.80	4	378	1.06%
2021/12/30	3	24.73	0	0.00	24.80	3	376	0.80%
2021/12/24	2	25.25	0	0.00	25.25	2	354	0.56%
2021/12/21	3	26.23	5	25.93	26.40	-2	314	-0.64%
2021/12/13	0	0.00	0	23.30	23.30	0	152	-0.01%
2021/12/10	4	22.80	0	0.00	22.70	4	140	2.84%
2021/12/07	2	21.65	0	0.00	21.70	2	129	1.55%
2021/12/03	0	0.00	5	21.85	21.90	-5	143	-3.49%
2021/11/29	2	22.28	0	0.00	21.90	2	147	1.35%
2021/11/25	2	21.50	0	0.00	21.60	2	142	1.41%
2021/11/18	3	21.50	0	0.00	21.50	3	136	2.20%
2021/11/15	0	0.00	3	21.05	21.20	-3	138	-2.16%
2021/11/12	1.4	21.50	0	0.00	21.60	1.4	138	0.98%
2021/11/11	0.2	22.00	0	0.00	22.05	0.2	132	0.12%
2021/10/26	1	22.40	0	0.00	22.30	1	164	0.61%
2021/10/21	1	22.50	0	0.00	22.60	1	173	0.58%
2021/10/18	0	0.00	0	22.35	22.25	0	189	-0.01%
2021/10/15	0	0.00	0.1	22.45	22.25	-0.1	197	-0.07%
2021/09/27	0	0.00	0.1	23.70	23.80	-0.1	251	-0.04%
2021/09/13	0	0.00	7	23.70	23.70	-7	284	-2.46%
2021/09/01	0	0.00	1	24.25	24.35	-1	292	-0.34%
2021/08/16	2	24.30	0	0.00	24.35	2	330	0.60%
2021/08/11	4	24.95	0	0.00	24.65	4	333	1.20%
2021/08/03	0	0.00	1	25.80	25.75	-1	423	-0.24%
2021/08/02	0	0.00	2	25.65	25.70	-2	426	-0.47%
2021/07/28	1	25.10	0	0.00	25.15	1	435	0.23%
2021/07/27	3	25.42	0	0.00	25.15	3	449	0.67%
2021/07/26	9	25.72	0	0.00	25.65	9	465	1.93%
2021/07/23	0	0.00	1	25.80	25.65	-1	464	-0.22%
2021/07/20	7	25.79	0	0.00	25.55	7	463	1.51%
2021/07/19	3	25.50	0	0.00	25.70	3	448	0.67%
2021/07/13	0	0.00	1	25.30	24.90	-1	460	-0.22%
2021/07/12	3	25.23	0	0.00	25.20	3	460	0.65%
2021/07/09	0	0.00	0.1	25.40	25.35	-0.1	461	-0.02%
2021/07/08	0	0.00	1	25.30	25.35	-1	466	-0.21%
2021/07/05	1	25.20	0	0.00	25.30	1	529	0.19%
2021/07/02	0	0.00	2	25.30	25.25	-2	529	-0.38%
2021/06/28	1	25.25	0	0.00	25.20	1	523	0.19%
2021/06/25	0	0.00	0	24.90	25.00	0	522	0.00%
2021/06/24	0	0.00	1	24.95	24.90	-1	526	-0.19%
2021/06/18	0	0.00	0	25.20	25.10	0	535	0.00%
2021/06/15	1	25.60	0	0.00	25.55	1	535	0.19%
2021/06/04	0.2	25.15	4	25.13	24.95	-3.8	525	-0.72%
2021/06/03	2	25.00	0	0.00	25.00	2	525	0.38%
2021/05/31	0	0.00	1	25.25	25.15	-1	532	-0.19%
2021/05/21	0	0.00	1	25.30	25.20	-1	581	-0.17%
2021/05/13	0	0.00	2	27.60	26.55	-2	609	-0.33%
2021/05/03	2	28.25	1	28.30	27.75	1	684	0.15%
2021/04/28	0.6	27.80	0	0.00	27.85	0.6	676	0.09%
2021/04/22	1	28.05	0	0.00	27.80	1	680	0.15%
2021/04/21	0	0.00	0	28.50	28.35	0	676	0.00%
2021/04/19	0	0.00	2	28.00	28.00	-2	675	-0.30%
2021/04/16	0	0.00	2	27.85	27.85	-2	685	-0.29%
2021/04/13	0	0.00	2	28.10	28.05	-2	684	-0.29%
2021/04/12	9	28.88	2	28.90	28.80	7	669	1.05%
2021/04/09	2	28.50	1	28.50	28.35	1	639	0.16%
2021/04/08	0	0.00	1	27.95	28.05	-1	625	-0.16%
2021/04/07	0	0.00	6	28.05	28.00	-6	627	-0.96%
2021/04/06	0	0.00	4	27.95	27.90	-4	626	-0.64%
2021/04/01	0	0.00	1	28.15	28.10	-1	625	-0.16%
2021/03/31	0	0.00	2	28.23	28.15	-2	628	-0.32%
2021/03/29	1	28.45	0	0.00	28.40	1	635	0.16%
2021/03/19	5	28.01	1	28.00	28.05	4	665	0.60%
2021/03/17	1	28.45	0	0.00	28.10	1	670	0.15%
2021/03/16	1	28.30	0	0.00	28.25	1	681	0.15%
2021/03/15	1	27.85	0	0.00	28.00	1	683	0.15%
2021/03/11	0	0.00	2	27.70	27.80	-2	699	-0.29%
2021/03/05	1	28.05	0	0.00	28.00	1	710	0.14%
2021/02/26	1	29.00	0	0.00	28.70	1	724	0.14%
2021/02/22	4	30.03	0	0.00	29.60	4	698	0.57%
2021/02/18	2	28.45	0	0.00	28.40	2	666	0.30%
2021/02/04	0	0.00	2	28.00	28.05	-2	659	-0.30%
2021/02/02	0	0.00	1	27.90	27.90	-1	663	-0.15%
2021/02/01	2	28.80	0	0.00	28.10	2	670	0.30%
2021/01/29	0	0.00	1	28.10	28.30	-1	655	-0.15%
2021/01/27	4	28.50	5	28.30	28.15	-1	611	-0.16%
2021/01/25	0.1	26.60	0	0.00	26.90	0.1	567	0.02%
2021/01/15	0	0.00	1	27.75	27.30	-1	553	-0.18%
2021/01/12	1.1	28.36	0	0.00	28.80	1.1	554	0.19%
2021/01/11	0	0.00	11	27.95	28.00	-11	548	-2.01%
2021/01/06	0	0.00	0	29.30	29.10	0	544	0.00%
2020/12/31	11	29.80	1	29.90	29.80	10	553	1.81%
2020/12/24	0	0.00	22	29.91	29.90	-22	581	-3.78%
2020/12/22	0	0.00	0	30.07	30.60	0	592	0.00%
2020/12/18	0	0.00	1	29.30	29.30	-1	572	-0.17%
2020/12/16	0.1	29.20	0	0.00	29.55	0.1	597	0.02%
2020/12/15	21	29.05	0	0.00	29.10	21	609	3.45%
2020/12/11	0	0.00	1	29.25	29.05	-1	626	-0.16%
2020/12/10	1	29.30	0	0.00	29.25	1	648	0.15%
2020/12/01	1	31.90	0	0.00	31.60	1	1,197	0.08%
2020/11/23	5	31.10	0	0.00	30.95	5	1,267	0.39%
2020/11/20	0	0.00	1	31.60	31.30	-1	1,284	-0.08%
2020/11/19	1	31.35	0	0.00	31.40	1	1,295	0.08%
2020/11/13	0	30.25	0	0.00	30.45	0	1,394	0.00%
2020/11/12	1	29.95	0	0.00	30.00	1	1,443	0.07%
2020/11/09	0	0.00	1	31.35	30.80	-1	1,517	-0.07%
2020/11/05	1	30.80	0	0.00	30.90	1	1,587	0.06%
2020/10/27	1	30.45	0	0.00	30.15	1	2,034	0.05%
2020/10/23	1	30.50	0	0.00	30.50	1	2,544	0.04%
2020/10/16	1	30.65	0	0.00	30.60	1	3,306	0.03%
2020/10/14	1	31.80	1	31.20	31.20	0	3,703	0.00%
2020/10/08	0	0.00	3	32.20	31.70	-3	4,980	-0.06%
2020/10/07	0	0.00	0	31.75	31.70	0	5,231	0.00%
2020/10/06	3	31.90	0	0.00	32.00	3	5,655	0.05%
2020/09/30	0	0.00	2	31.30	31.40	-2	6,191	-0.03%
2020/09/24	0	0.00	1	32.90	32.80	-1	6,364	-0.02%
2020/09/18	0	0.00	0.1	35.30	35.05	-0.1	6,448	0.00%
2020/09/11	2	36.20	1	37.10	35.15	1	6,980	0.01%
2020/09/10	5	37.27	6	37.51	36.65	-1	7,213	-0.01%
2020/09/09	10	38.08	10	37.99	39.10	0	7,442	0.00%
2020/09/04	0	0.00	1	32.00	33.25	-1	7,552	-0.01%
2020/09/03	2	33.65	1	33.90	32.95	1	7,594	0.01%
2020/09/02	1	34.10	0	0.00	33.80	1	7,580	0.01%
2020/09/01	2	33.90	0	0.00	33.85	2	7,578	0.03%
2020/08/28	1	35.50	0	0.00	34.85	1	7,598	0.01%
2020/08/25	2	34.63	0	0.00	34.10	2	7,568	0.03%
2020/08/24	0	0.00	2	35.45	35.25	-2	7,564	-0.03%
2020/08/21	1	35.55	0	0.00	35.65	1	7,554	0.01%
2020/08/20	0.1	36.00	1	35.65	35.30	-0.9	7,567	-0.01%
2020/08/18	3	38.57	0	0.00	38.40	3	7,549	0.04%
2020/08/17	0	0.00	40	37.09	36.95	-40	7,531	-0.53%
2020/08/13	3	36.77	0	0.00	36.75	3	7,663	0.04%
2020/08/11	3	36.55	0	0.00	36.75	3	7,634	0.04%
2020/08/10	5	39.24	5	38.90	37.90	0	7,607	0.00%
2020/08/07	0	0.00	5	39.27	38.60	-5	7,585	-0.07%
2020/08/05	0	0.00	1	40.30	40.10	-1	7,516	-0.01%
2020/08/04	0	0.00	30	40.11	39.70	-30	7,471	-0.40%
2020/08/03	1	40.70	15	40.67	41.20	-14	7,427	-0.19%
2020/07/31	17	40.88	11	39.75	40.05	6	7,353	0.08%
2020/07/30	15	40.88	5	40.12	39.45	10	7,422	0.13%
2020/07/29	40	40.23	13	39.62	39.50	27	7,262	0.37%
2020/07/28	1	37.20	1	36.35	37.60	0	6,955	0.00%
2020/07/27	2	36.70	42	36.66	36.60	-40	6,796	-0.59%
2020/07/24	5	41.55	0	0.00	40.65	5	6,677	0.07%
2020/07/23	48	43.97	40	42.70	42.70	8	6,567	0.12%
2020/07/22	48	43.10	45	44.81	43.10	3	6,435	0.05%
2020/07/21	88	43.45	50	42.04	41.85	38	6,294	0.60%
2020/07/20	25	42.96	30	44.27	42.25	-5	6,162	-0.08%
2020/07/17	56	48.54	18	47.63	44.10	38	5,922	0.64%
2020/07/16	83	49.97	32.3	50.26	48.95	50.8	5,639	0.90%
2020/07/15	79	48.87	78	49.33	47.50	1	5,331	0.02%
2020/07/14	18	49.26	23.2	49.33	48.15	-5.2	4,690	-0.11%
2020/07/13	33	52.20	46.1	52.54	53.50	-13.1	4,464	-0.29%
2020/07/10	16	47.45	84	47.78	48.65	-68	4,130	-1.65%
2020/07/09	53	44.25	0	0.00	44.25	53	3,696	1.43%
2020/07/08	2	39.58	15	39.27	40.25	-13	3,681	-0.35%
2020/07/07	7	36.83	2	36.20	36.60	5	3,618	0.14%
2020/07/06	7	36.79	4	37.38	37.95	3	3,638	0.08%
2020/07/03	7	35.35	2	35.40	35.35	5	3,604	0.14%
2020/07/02	1	37.00	55	36.35	36.30	-54	3,612	-1.49%
2020/06/30	9	35.93	0	0.00	35.70	9	3,667	0.25%
2020/06/29	1	37.00	12	36.63	37.50	-11	3,684	-0.30%
2020/06/24	3	34.53	2	36.15	34.10	1	3,748	0.03%
2020/06/23	5	35.60	0	0.00	35.60	5	3,803	0.13%
2020/06/22	9	36.76	4.1	36.49	36.65	4.9	3,818	0.13%
2020/06/19	2	38.43	4	39.36	37.90	-2	3,831	-0.05%
2020/06/18	89	41.48	49	40.64	40.20	40	3,697	1.08%
2020/06/17	33	39.69	32	39.70	40.30	1	3,340	0.03%
2020/06/16	8	36.66	10	36.16	36.65	-2	3,048	-0.07%
2020/06/15	1	33.30	0	0.00	34.30	1	2,715	0.04%
2020/06/12	6	30.20	13	29.73	31.20	-7	2,628	-0.27%
2020/06/11	13	28.96	13	29.48	28.40	0	2,403	0.00%
2020/06/10	2	28.98	4	29.13	29.10	-2	2,239	-0.09%
2020/06/09	12	28.66	1	28.45	28.45	11	2,186	0.50%
2020/06/08	1	28.55	2	28.48	28.35	-1	2,188	-0.05%
2020/06/04	3	28.22	1	29.20	28.00	2	2,169	0.09%
2020/06/02	0	0.00	1	26.80	26.80	-1	2,146	-0.05%
2020/05/29	1	27.35	1	27.50	27.70	0	2,132	0.00%
2020/05/27	0	0.00	3	27.85	27.25	-3	2,136	-0.14%
2020/05/26	5	29.07	2	28.60	28.30	3	2,150	0.14%
2020/05/25	1	29.25	0	0.00	29.25	1	2,110	0.05%
2020/05/21	6	30.13	10	29.49	29.05	-4	2,039	-0.20%
2020/05/20	2	29.60	0	0.00	29.10	2	1,935	0.10%
2020/05/19	1	28.00	5	28.45	27.65	-4	1,852	-0.22%
2020/05/18	5	28.27	11	27.72	27.60	-6	1,830	-0.33%
2020/05/14	0	0.00	5.1	27.34	26.55	-5.1	1,780	-0.28%
2020/05/12	1	26.80	9	26.89	26.85	-8	1,759	-0.45%
2020/05/11	5	26.55	2	27.00	26.55	3	1,751	0.17%
2020/05/08	16	27.61	1	28.05	27.25	15	1,732	0.87%
2020/05/07	0	0.00	5	28.60	28.50	-5	1,692	-0.30%
2020/05/06	6	29.02	33	29.34	28.60	-27	1,655	-1.63%
2020/05/05	27	27.84	10	28.05	27.90	17	1,466	1.16%
2020/05/04	0	0.00	12	28.08	27.60	-12	1,445	-0.83%
2020/04/30	0	0.00	9	27.96	27.70	-9	1,420	-0.63%
2020/04/29	1	27.20	0	0.00	27.20	1	1,397	0.07%
2020/04/28	17	27.66	0	0.00	27.35	17	1,389	1.22%
2020/04/27	10	28.00	32	28.00	28.10	-22	1,380	-1.59%
2020/04/24	35	28.54	3.3	28.21	28.35	31.7	1,356	2.34%
2020/04/23	1	27.65	3	26.70	27.60	-2	1,307	-0.15%
2020/04/22	0	0.00	3	26.50	26.20	-3	1,283	-0.23%
2020/04/17	1	27.40	5	28.02	27.30	-4	1,224	-0.33%
2020/04/16	1	28.40	1.1	29.02	28.35	-0.1	1,190	0.00%
2020/04/15	5	28.83	0	0.00	28.30	5	1,160	0.43%
2020/04/14	6	30.82	1	30.00	31.15	5	1,064	0.47%
2020/04/10	0	0.00	3	28.95	28.90	-3	954	-0.31%
2020/04/09	1	29.60	6	29.82	29.70	-5	921	-0.54%
2020/04/07	2	29.05	1	29.70	28.70	1	834	0.12%
2020/04/06	0	0.00	1	30.10	29.70	-1	805	-0.12%
2020/04/01	3	29.63	0	0.00	29.65	3	764	0.39%
2020/03/31	3	28.60	1	28.60	28.60	2	701	0.29%
2020/03/30	10	30.68	2	30.80	30.60	8	648	1.23%
2020/03/27	2	28.63	7	28.74	28.85	-5	532	-0.94%
2020/03/26	3	23.92	12.5	24.42	26.25	-9.5	445	-2.13%
2020/03/25	10	23.66	2	24.15	24.50	8	392	2.04%
2020/03/20	0	0.00	1	18.50	18.50	-1	312	-0.32%
2020/03/13	0	0.00	2	20.20	20.80	-2	277	-0.72%
2020/03/03	0	0.00	1	25.55	25.75	-1	200	-0.50%
2020/02/19	0	0.00	0.1	23.90	23.85	-0.1	133	-0.04%
2020/02/03	0	0.00	1	23.85	23.95	-1	150	-0.67%
2020/01/20	0	0.00	5	24.60	24.50	-5	140	-3.55%
2020/01/16	0	0.00	5	24.75	24.80	-5	141	-3.54%
2020/01/15	0	0.00	3	24.95	24.85	-3	142	-2.10%
2020/01/14	0	0.00	3	24.82	24.75	-3	148	-2.02%
2020/01/09	0	0.00	3	24.40	24.20	-3	155	-1.93%
2020/01/08	2	24.53	6	24.50	24.35	-4	155	-2.57%
2020/01/07	3	24.70	0	0.00	24.45	3	156	1.92%
2020/01/06	10	24.74	0	0.00	24.65	10	157	6.36%
2019/12/23	0	0.00	1	25.65	25.65	-1	177	-0.56%
2019/12/17	10	26.00	0	0.00	26.05	10	178	5.61%
2019/11/29	1	26.25	0	0.00	26.15	1	174	0.57%
2019/10/01	0	0.00	0.1	26.00	25.90	-0.1	154	-0.03%
2019/09/27	0	0.00	0.2	26.10	26.00	-0.2	155	-0.10%
2019/09/25	0	0.00	1	26.15	26.20	-1	168	-0.59%
2019/09/24	0	0.00	0.1	26.20	26.20	-0.1	170	-0.06%
2019/08/02	0	0.00	3	26.75	26.75	-3	193	-1.55%
2019/06/27	0	0.00	6	28.40	28.50	-6	147	-4.07%
2019/06/21	2	28.35	0	0.00	28.30	2	149	1.34%
2019/06/14	3	28.52	0	0.00	28.35	3	155	1.93%
2019/06/11	0	0.00	5	28.00	27.95	-5	154	-3.23%
2019/05/15	0	0.00	1	28.00	28.40	-1	340	-0.29%
2019/05/14	1	27.75	0	0.00	27.85	1	340	0.29%
2019/05/08	0	0.00	1	28.20	28.20	-1	342	-0.29%
2019/04/19	6	28.75	0	0.00	28.80	6	364	1.65%
2019/04/18	1	29.00	1	28.70	28.60	0	372	0.00%
2019/04/16	1	29.05	1	28.95	28.95	0	417	0.00%
2019/04/15	0	0.00	1	29.05	29.00	-1	419	-0.24%
2019/04/12	0	0.00	3	29.15	29.10	-3	423	-0.71%
2019/04/10	1	29.50	0	0.00	29.35	1	423	0.24%
2019/04/09	2	29.95	0	0.00	29.70	2	419	0.48%
2019/03/28	0	0.00	1	28.90	28.90	-1	416	-0.24%
2019/03/18	0	0.00	1	29.50	29.45	-1	417	-0.24%
2019/03/14	1	30.10	2	29.85	29.75	-1	433	-0.23%
2019/03/08	2	30.95	1	30.50	30.30	1	429	0.23%
2019/03/07	7	30.67	0	0.00	30.85	7	405	1.73%
2019/03/06	3	29.75	0	0.00	29.75	3	381	0.79%
2019/02/20	1	30.25	0	0.00	30.20	1	370	0.27%
2019/02/18	1	30.50	1	30.25	30.45	0	353	0.00%
2019/02/15	3	31.35	1	29.90	30.00	2	341	0.58%
2019/01/29	1	28.80	1	28.75	28.30	0	281	0.00%
2019/01/10	3	30.22	3	29.68	29.60	0	304	0.00%
2019/01/09	2	30.60	2	30.40	30.45	0	299	0.00%
2019/01/08	3	31.03	2	31.20	31.20	1	292	0.34%
2019/01/04	1	28.70	0	0.00	28.65	1	270	0.37%
2018/12/10	0	0.00	1	27.99	27.65	-1	862	-0.12%
2018/11/21	0	0.00	1	26.50	26.60	-1	1,182	-0.08%
2018/11/06	0	0.00	1	26.70	26.50	-1	1,187	-0.08%
2018/11/05	1	26.40	0	0.00	26.25	1	1,185	0.08%
2018/10/22	1	30.10	0	0.00	30.00	1	1,150	0.09%
2018/10/11	0	0.00	1	28.60	28.30	-1	1,124	-0.09%
2018/10/09	1	31.95	1	31.90	31.30	0	1,095	0.00%
2018/10/08	2	32.30	1	32.40	32.00	1	1,085	0.09%
2018/10/05	3	34.52	5	33.90	32.70	-2	1,073	-0.19%
2018/10/04	1	33.50	0	0.00	33.45	1	1,018	0.10%
2018/10/03	2	33.98	0	0.00	33.35	2	1,006	0.20%
2018/10/02	0	0.00	19	34.83	34.30	-19	989	-1.92%
2018/10/01	3	36.03	0	0.00	35.50	3	976	0.31%
2018/09/28	12	35.02	12	34.38	34.85	0	909	0.00%
2018/09/27	22	35.75	7	35.48	34.90	15	872	1.72%
2018/09/26	0	0.00	2	34.50	34.50	-2	642	-0.31%
2018/09/21	0	0.00	1	31.40	31.45	-1	611	-0.16%
2018/09/12	1	33.00	2	32.85	32.50	-1	525	-0.19%
2018/09/10	5	33.21	6	33.02	32.60	-1	437	-0.23%
2018/09/07	2	31.83	1	32.00	32.05	1	274	0.36%
2018/08/20	1	29.00	0	0.00	28.65	1	296	0.34%
2018/08/17	0	0.00	1	29.10	29.10	-1	300	-0.33%
2018/08/07	1	31.80	0	0.00	31.65	1	349	0.29%
2018/07/30	0	0.00	17	31.39	31.20	-17	416	-4.08%
2018/07/26	1	31.55	0	0.00	31.50	1	438	0.23%
2018/07/23	0	0.00	3	31.17	31.05	-3	474	-0.63%
2018/07/16	2	33.00	0	0.00	32.95	2	591	0.34%
2018/06/27	0	0.00	1	33.55	32.95	-1	1,135	-0.09%
2018/06/20	1	33.90	0	0.00	34.05	1	1,458	0.07%
2018/06/19	0	0.00	2	33.95	33.85	-2	1,470	-0.14%
2018/06/15	0	0.00	1	34.35	34.20	-1	1,501	-0.07%
2018/06/13	3	34.83	0	0.00	34.80	3	1,546	0.19%
2018/06/07	18	35.60	0	0.00	35.05	18	1,556	1.16%
2018/06/05	0	0.00	1	35.65	35.30	-1	1,554	-0.06%
2018/06/01	1	36.40	1	36.20	35.65	0	1,576	0.00%
2018/05/28	1	34.50	2	34.50	34.20	-1	1,543	-0.06%
2018/05/14	1	36.05	1	35.95	36.00	0	1,516	0.00%
2018/05/11	1	36.05	0	0.00	35.95	1	1,513	0.07%
2018/05/08	0	0.00	1	37.45	37.50	-1	1,486	-0.07%
2018/05/07	1	35.80	0	0.00	36.05	1	1,464	0.07%
2018/05/04	2	36.05	0	0.00	35.90	2	1,461	0.14%
2018/05/03	0	0.00	2	36.93	36.70	-2	1,464	-0.14%
2018/05/02	2	37.25	0	0.00	36.85	2	1,451	0.14%
2018/04/30	2	36.60	1	36.50	36.35	1	1,438	0.07%
2018/04/26	0	0.00	7	35.60	35.60	-7	1,419	-0.49%
2018/04/25	0	0.00	1	36.00	37.25	-1	1,399	-0.07%
2018/04/24	1	37.85	1	37.40	36.65	0	1,385	0.00%
2018/04/23	5	38.70	2	38.75	38.60	3	1,369	0.22%
2018/04/20	1	38.50	0	0.00	37.45	1	1,363	0.07%
2018/04/19	0	0.00	1	38.00	37.65	-1	1,377	-0.07%
2018/04/17	2	37.25	4	37.20	36.25	-2	1,352	-0.15%
2018/04/16	2	38.10	11	37.65	37.65	-9	1,340	-0.67%
2018/04/13	1	37.90	0	0.00	37.70	1	1,326	0.08%
2018/04/12	1	40.15	0	0.00	38.85	1	1,307	0.08%
2018/04/11	3	38.85	1	39.45	39.45	2	1,276	0.16%
2018/04/10	10	41.24	12	42.03	38.60	-2	1,240	-0.16%
2018/04/09	11	39.68	4	40.00	40.50	7	1,135	0.62%
2018/04/03	7	40.18	16	39.44	39.35	-9	1,068	-0.84%
2018/04/02	2	37.83	3	38.37	37.80	-1	897	-0.11%
2018/03/31	7	38.28	6	37.97	37.90	1	873	0.11%
2018/03/30	5	37.42	0	0.00	36.80	5	833	0.60%
2018/03/29	7	38.77	3	38.93	37.80	4	811	0.49%
2018/03/28	2	38.05	1	38.45	37.95	1	759	0.13%
2018/03/27	31	38.49	22	38.13	37.40	9	716	1.26%
2018/03/26	2	37.08	40	37.22	37.40	-38	588	-6.46%
2018/03/21	8	35.79	2	35.85	35.50	6	475	1.26%
2018/03/20	2	34.90	2	35.15	35.15	0	444	0.00%
2018/03/19	1	35.60	1	35.60	35.50	0	438	0.00%
2018/03/16	1	34.00	0	0.00	34.20	1	406	0.25%
2018/03/15	2	33.80	2	34.00	34.40	0	406	0.00%
2018/03/08	0	0.00	1	34.30	34.10	-1	411	-0.24%
2018/03/07	1	33.55	2	33.68	34.00	-1	402	-0.25%
2018/02/27	1	33.20	0	0.00	32.90	1	406	0.25%
2018/02/12	0	0.00	3	30.97	30.85	-3	589	-0.51%
2018/02/09	1	29.50	0	0.00	30.10	1	585	0.17%
2018/02/06	0	0.00	2	30.50	30.80	-2	583	-0.34%
2018/01/26	1	34.00	0	0.00	34.80	1	593	0.17%
2018/01/25	1	34.15	0	0.00	33.90	1	593	0.17%
2018/01/24	0	0.00	0.1	33.85	34.05	-0.1	603	-0.01%
2018/01/19	0	0.00	2	34.38	34.25	-2	610	-0.33%
2018/01/16	1	35.85	0	0.00	35.05	1	644	0.16%
2018/01/15	1	35.00	1	34.95	34.80	0	610	0.00%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

日盛-員林 券商分點個股進出 日盛-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析