健亞 (4130)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.10
漲跌
▲0.05
漲幅
+0.21%
成交量
180張
產業
上櫃生技醫療類股▲0.62%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	27.40	0	0.00	27.35	1	2,689	0.04%
2023/03/23	0	27.20	0	0.00	27.25	0	5,814	0.00%
2023/03/10	18	29.45	18	30.28	29.35	0	6,671	0.00%
2023/02/15	1	29.40	0	0.00	29.25	1	6,382	0.02%
2023/02/14	8	30.26	8	30.73	30.15	0	6,347	0.00%
2023/02/10	51.3	31.02	52	32.00	31.15	-0.7	6,225	-0.01%
2023/02/09	80	31.86	80	31.34	32.15	0	6,027	0.00%
2023/02/07	1	29.55	5	29.55	29.70	-4	5,760	-0.07%
2023/02/06	5	29.00	0	0.00	29.00	5	5,732	0.09%
2023/01/06	0	0.00	1	29.15	29.00	-1	5,333	-0.02%
2023/01/05	1	30.65	0	0.00	29.90	1	5,253	0.02%
2022/12/30	25	32.98	25	31.85	32.50	0	4,955	0.00%
2022/12/29	1	32.55	0	0.00	32.75	1	4,867	0.02%
2022/12/27	10	33.75	15	35.33	33.80	-5	4,606	-0.11%
2022/12/26	124	37.04	124	37.12	36.60	0	4,401	0.00%	大買/大賣/
2022/12/23	72	36.58	65	36.75	36.30	7	4,027	0.17%
2022/12/22	78	36.34	77	36.32	36.15	1	3,672	0.03%
2022/12/21	7	37.34	7	36.30	37.00	0	3,386	0.00%
2022/12/20	19	35.83	19	37.85	35.30	0	2,965	0.00%
2022/12/19	29	40.76	32	39.32	39.20	-3	2,687	-0.11%
2022/12/16	71	36.39	69	35.37	38.05	2	2,020	0.10%
2022/12/15	53	34.45	51	34.40	34.80	2	1,511	0.13%
2022/12/14	90	34.04	90	32.94	33.60	0	1,218	0.00%
2022/12/13	7	32.05	8	30.92	32.80	-1	754	-0.13%
2022/12/12	5	28.90	18	29.19	29.85	-13	593	-2.19%
2022/12/09	7	26.60	7	27.21	27.15	0	451	0.00%
2022/12/08	22	26.43	22	27.08	26.70	0	424	0.00%
2022/12/06	2	25.35	0	0.00	25.30	2	324	0.62%
2022/12/05	0	0.00	1	25.20	25.80	-1	313	-0.32%
2022/12/02	1	24.75	0	0.00	24.70	1	300	0.33%
2022/12/01	1	24.50	0	0.00	24.50	1	306	0.33%
2022/11/25	0	0.00	1	24.30	24.55	-1	372	-0.27%
2022/11/18	1	24.00	0	0.00	23.90	1	584	0.17%
2022/11/07	0	0.00	1	22.20	22.20	-1	725	-0.14%
2022/10/28	0	0.00	1	21.25	21.35	-1	740	-0.13%
2022/10/20	0	0.00	1	21.85	21.90	-1	860	-0.12%
2022/10/17	0	0.00	1	21.50	22.05	-1	892	-0.11%
2022/09/27	0	0.00	1	24.30	24.60	-1	928	-0.11%
2022/09/26	1	24.00	4	24.08	24.00	-3	929	-0.32%
2022/09/13	0	0.00	1	27.60	27.40	-1	994	-0.10%
2022/09/06	1	27.25	0	0.00	26.20	1	1,020	0.10%
2022/09/05	0	0.00	1	28.00	27.75	-1	999	-0.10%
2022/09/01	1	27.65	1	28.25	27.70	0	968	0.00%
2022/08/31	0	0.00	2	29.23	29.15	-2	932	-0.21%
2022/08/30	1	27.50	2	27.75	27.70	-1	785	-0.13%
2022/08/26	0	0.00	1	27.20	27.20	-1	751	-0.13%
2022/08/24	0.3	26.80	1	26.95	26.95	-0.7	713	-0.10%
2022/08/23	2	26.28	1	27.15	26.55	1	694	0.14%
2022/08/22	1	26.95	3	27.03	26.95	-2	670	-0.30%
2022/08/18	1	25.70	1	26.20	25.65	0	596	0.00%
2022/08/17	1	24.80	0	0.00	24.80	1	569	0.18%
2022/08/12	0	0.00	1	24.35	24.35	-1	567	-0.18%
2022/08/11	1	24.25	0	0.00	24.35	1	570	0.18%
2022/08/08	1	24.10	0	0.00	24.10	1	572	0.17%
2022/07/28	0	0.00	9	26.59	26.45	-9	579	-1.55%
2022/07/27	10	27.80	3	27.83	27.00	7	581	1.20%
2022/07/25	0	0.00	2	25.73	25.80	-2	503	-0.40%
2022/07/22	0	0.00	1	25.15	25.20	-1	513	-0.19%
2022/07/21	0	0.00	1	25.20	25.15	-1	548	-0.18%
2022/07/19	1	25.40	0	0.00	25.40	1	708	0.14%
2022/07/18	1	25.40	1	25.35	25.40	0	1,097	0.00%
2022/07/14	2	26.23	0	0.00	26.10	2	1,265	0.16%
2022/07/13	0	0.00	2	25.90	26.40	-2	1,394	-0.14%
2022/07/04	1	24.75	0	0.00	24.60	1	1,446	0.07%
2022/07/01	1	25.20	0	0.00	25.20	1	1,443	0.07%
2022/06/29	1	26.75	1	27.15	27.05	0	1,418	0.00%
2022/06/27	0	0.00	1	26.00	26.10	-1	1,392	-0.07%
2022/06/22	2	25.33	0	0.00	24.75	2	1,406	0.14%
2022/06/21	1	25.80	0	0.00	26.50	1	1,384	0.07%
2022/06/20	6	26.91	2	26.93	26.05	4	1,371	0.29%
2022/06/15	0	0.00	1	24.80	24.65	-1	1,313	-0.08%
2022/06/09	0	0.00	1	24.45	24.55	-1	1,307	-0.08%
2022/06/06	1	23.95	0	0.00	23.95	1	1,309	0.08%
2022/05/13	2	23.70	0	0.00	23.85	2	1,325	0.15%
2022/05/12	1	24.30	0	0.00	23.55	1	1,327	0.08%
2022/05/11	1	24.70	0	0.00	24.75	1	1,326	0.08%
2022/05/06	1	25.55	0	0.00	25.20	1	1,330	0.08%
2022/05/05	1	26.10	1	25.95	25.80	0	1,357	0.00%
2022/05/04	1	25.55	0	0.00	25.60	1	1,374	0.07%
2022/05/03	1	26.60	0	0.00	26.30	1	1,367	0.07%
2022/04/28	2	26.80	1	27.15	26.80	1	1,345	0.07%
2022/04/26	5	27.56	0	0.00	26.80	5	1,292	0.39%
2022/04/25	23	30.42	7	31.19	28.95	16	1,234	1.30%
2022/04/22	94	30.92	91	31.74	31.15	3	1,129	0.27%
2022/04/20	13	28.20	3	28.27	28.20	10	622	1.61%
2022/04/19	78	27.93	79	28.01	28.50	-1	570	-0.18%
2022/04/18	1	26.70	0	0.00	27.70	1	431	0.23%
2022/04/11	1	24.45	0	0.00	24.50	1	371	0.27%
2022/04/07	2	24.35	0	0.00	24.30	2	373	0.53%
2022/04/06	0.1	24.70	0	0.00	24.85	0.1	376	0.03%
2022/04/01	1	24.80	0	0.00	24.75	1	377	0.26%
2022/03/30	0.2	24.85	0	0.00	24.85	0.2	400	0.04%
2022/03/29	1	25.25	2	25.70	24.95	-1	404	-0.25%
2022/03/28	0	0.00	2	25.25	25.25	-2	405	-0.49%
2022/03/24	2	24.45	0	0.00	24.35	2	516	0.39%
2022/03/18	2	24.35	0	0.00	24.35	2	551	0.36%
2022/03/11	1	23.95	0	0.00	23.95	1	570	0.18%
2022/03/08	3	23.90	7	24.19	23.90	-4	565	-0.71%
2022/03/07	6	24.55	0	0.00	24.45	6	563	1.06%
2022/03/04	10	25.10	0	0.00	25.00	10	558	1.79%
2022/02/17	1	24.75	0	0.00	24.85	1	535	0.19%
2022/02/16	1	24.95	0	0.00	24.95	1	540	0.18%
2022/02/14	2	24.65	0	0.00	24.60	2	544	0.37%
2022/02/11	0.2	25.35	0	0.00	25.35	0.2	538	0.03%
2022/02/08	3	25.30	0	0.00	25.45	3	516	0.58%
2022/02/07	0	0.00	2	26.10	25.85	-2	504	-0.40%
2022/01/13	2	24.25	0	0.00	24.20	2	418	0.48%
2022/01/11	2	24.75	0	0.00	24.75	2	411	0.49%
2022/01/10	0	0.00	1	25.45	24.65	-1	405	-0.25%
2022/01/04	1	24.95	0	0.00	24.80	1	378	0.26%
2021/12/23	1	25.85	0	0.00	26.00	1	346	0.29%
2021/12/22	1	25.80	4	26.40	25.85	-3	339	-0.88%
2021/12/21	49	25.99	115	26.19	26.40	-66	314	-20.96%	大賣/
2021/12/20	49	25.79	46	25.63	25.55	3	239	1.25%
2021/12/17	8	23.98	13	24.11	24.00	-5	190	-2.63%
2021/12/16	8	23.46	11	23.66	23.40	-3	178	-1.68%
2021/12/13	11	23.38	5	23.69	23.30	6	152	3.94%
2021/12/10	8.3	22.55	11	22.77	22.70	-2.7	140	-1.89%
2021/11/29	6	21.95	6	22.33	21.90	0	147	0.00%
2021/11/26	0	0.00	2	21.85	21.70	-2	143	-1.39%
2021/11/25	2	21.53	0	0.00	21.60	2	142	1.41%
2021/11/24	0	0.00	2	21.70	21.70	-2	141	-1.41%
2021/11/23	3	21.62	0	0.00	21.50	3	141	2.12%
2021/11/22	0	0.00	12	21.88	22.00	-12	139	-8.60%
2021/11/18	0	0.00	1	21.50	21.50	-1	136	-0.73%
2021/11/16	0	0.00	2	21.45	21.45	-2	137	-1.45%
2021/11/15	2	21.13	0	0.00	21.20	2	138	1.44%
2021/11/12	2	21.50	0	0.00	21.60	2	138	1.45%
2021/11/08	1	22.25	0	0.00	22.25	1	142	0.70%
2021/11/04	1	22.25	0	0.00	22.30	1	150	0.66%
2021/10/29	2	22.33	0	0.00	22.40	2	159	1.26%
2021/10/28	0	0.00	4	22.46	22.45	-4	161	-2.48%
2021/10/27	1	22.15	0	0.00	22.20	1	162	0.61%
2021/10/22	1	22.35	0	0.00	22.35	1	169	0.59%
2021/10/14	0	0.00	1	22.40	22.15	-1	220	-0.45%
2021/10/05	1	22.20	1	22.40	22.40	0	242	0.00%
2021/09/29	1	23.60	0	0.00	23.50	1	245	0.41%
2021/09/14	0	0.00	2	23.85	23.95	-2	281	-0.71%
2021/09/13	0	0.00	2	23.73	23.70	-2	284	-0.70%
2021/09/10	0	0.00	1	23.70	23.55	-1	288	-0.35%
2021/09/09	0	0.00	1	24.50	24.35	-1	290	-0.34%
2021/09/08	14	24.66	16	24.96	24.45	-2	288	-0.69%
2021/09/03	0	0.00	1	24.75	24.60	-1	288	-0.35%
2021/09/02	2	24.43	3	24.62	24.55	-1	290	-0.34%
2021/09/01	3	24.30	0	0.00	24.35	3	292	1.03%
2021/08/26	0	0.00	6	24.29	24.25	-6	309	-1.94%
2021/08/25	6.2	24.21	1	24.20	24.30	5.2	313	1.64%
2021/08/16	0	0.00	1	24.80	24.35	-1	330	-0.30%
2021/08/13	0	0.00	4	24.80	24.60	-4	329	-1.22%
2021/08/12	2	24.65	0	0.00	24.60	2	331	0.60%
2021/08/11	0	0.00	2	25.05	24.65	-2	333	-0.60%
2021/08/06	10	25.48	1	25.80	25.40	9	366	2.46%
2021/08/05	1	25.50	1	25.80	25.40	0	391	0.00%
2021/08/04	19	25.66	0	0.00	25.70	19	417	4.56%
2021/08/03	1	25.65	1	25.85	25.75	0	423	0.00%
2021/07/27	4	25.43	0	0.00	25.15	4	449	0.89%
2021/07/26	8	25.63	0	0.00	25.65	8	465	1.72%
2021/07/23	0	0.00	4	25.74	25.65	-4	464	-0.86%
2021/07/20	33	25.94	37	26.31	25.55	-4	463	-0.86%
2021/07/19	0	0.00	11	25.57	25.70	-11	448	-2.45%
2021/07/16	0	0.00	2	25.25	25.15	-2	446	-0.45%
2021/07/15	0	0.00	2	25.20	25.10	-2	455	-0.44%
2021/07/14	0	0.00	4	24.88	24.90	-4	457	-0.87%
2021/07/12	1	25.20	0	0.00	25.20	1	460	0.22%
2021/07/09	9	25.39	5	25.65	25.35	4	461	0.87%
2021/07/08	4	25.15	4	25.35	25.35	0	466	0.00%
2021/07/07	2	25.15	4	25.38	25.15	-2	482	-0.41%
2021/07/06	1	25.15	0	0.00	25.15	1	512	0.20%
2021/07/05	4	25.18	0	0.00	25.30	4	529	0.76%
2021/07/02	6	25.28	0	0.00	25.25	6	529	1.13%
2021/07/01	5	25.65	4	25.84	25.45	1	530	0.19%
2021/06/30	1	25.45	5	25.56	25.50	-4	529	-0.76%
2021/06/29	0	0.00	2	25.33	25.30	-2	524	-0.38%
2021/06/28	2	25.10	5.1	25.28	25.20	-3.1	523	-0.58%
2021/06/24	0	0.00	2	25.10	24.90	-2	526	-0.38%
2021/06/23	4	24.96	5	25.23	24.90	-1	526	-0.19%
2021/06/21	0	0.00	1	24.90	24.90	-1	535	-0.19%
2021/06/18	15	25.35	0	0.00	25.10	15	535	2.80%
2021/06/17	2	25.23	2	25.48	25.45	0	534	0.00%
2021/06/16	12	25.43	0	0.00	25.20	12	536	2.24%
2021/06/15	0	0.00	2	25.75	25.55	-2	535	-0.37%
2021/06/11	13	25.65	0	0.00	25.55	13	533	2.44%
2021/06/10	1	25.40	5	25.68	25.70	-4	535	-0.75%
2021/06/09	9	25.46	6	25.67	25.55	3	532	0.56%
2021/06/08	8	25.54	9	25.71	25.60	-1	529	-0.19%
2021/06/07	4	25.18	5	25.36	25.30	-1	524	-0.19%
2021/06/04	2	25.08	0	0.00	24.95	2	525	0.38%
2021/05/26	1	25.55	1	25.95	25.50	0	554	0.00%
2021/05/24	1	25.55	6	25.65	25.75	-5	562	-0.89%
2021/05/21	5	25.24	3	25.40	25.20	2	581	0.34%
2021/05/20	12	25.60	10	25.78	25.35	2	618	0.32%
2021/05/19	7	25.04	6	25.27	25.10	1	624	0.16%
2021/05/18	2	25.00	2	25.25	25.25	0	626	0.00%
2021/05/17	4	25.81	4	25.71	24.60	0	628	0.00%
2021/05/13	34	26.79	20	27.71	26.55	14	609	2.30%
2021/05/12	5	26.71	26	27.38	26.20	-21	587	-3.57%
2021/05/10	2	27.10	2	27.45	27.00	0	581	0.00%
2021/05/03	14	27.88	13	28.17	27.75	1	684	0.15%
2021/04/28	6	27.90	0	0.00	27.85	6	676	0.89%
2021/04/27	3	27.90	3	28.15	27.90	0	683	0.00%
2021/04/22	15	28.16	0	0.00	27.80	15	680	2.20%
2021/04/21	8	28.37	0	0.00	28.35	8	676	1.18%
2021/04/20	0	0.00	1	28.20	28.10	-1	671	-0.15%
2021/04/19	3	27.82	5	28.06	28.00	-2	675	-0.30%
2021/04/15	4	27.81	1	28.00	27.80	3	686	0.44%
2021/04/13	14	28.28	1.1	28.50	28.05	12.9	684	1.89%
2021/04/12	0	0.00	5	28.72	28.80	-5	669	-0.75%
2021/04/09	8	28.14	18	28.41	28.35	-10	639	-1.56%
2021/04/08	6.2	27.93	0	0.00	28.05	6.2	625	0.99%
2021/04/07	10	27.99	0	27.90	28.00	10	627	1.59%
2021/04/01	0	0.00	1	28.10	28.10	-1	625	-0.16%
2021/02/05	0	0.00	5	28.35	28.00	-5	661	-0.76%
2021/02/01	5	28.90	0	0.00	28.10	5	670	0.75%
2021/01/28	3	28.13	3	28.90	28.50	0	649	0.00%
2021/01/27	0	0.00	1	28.55	28.15	-1	611	-0.16%
2021/01/26	1	27.20	1	27.40	26.70	0	567	0.00%
2021/01/25	0	0.00	9	26.52	26.90	-9	567	-1.59%
2021/01/22	4	25.88	1	26.50	25.55	3	560	0.54%
2021/01/20	4	26.96	0	0.00	26.30	4	559	0.71%
2021/01/13	3	28.20	0	0.00	28.15	3	552	0.54%
2021/01/12	1	28.20	1	28.80	28.80	0	554	0.00%
2021/01/08	0	0.00	0.3	28.80	28.65	-0.3	538	-0.06%
2020/12/21	0	0.00	1	31.20	30.75	-1	594	-0.17%
2020/12/17	1	29.30	0	0.00	29.20	1	582	0.17%
2020/11/24	0	0.00	0.1	31.10	31.15	-0.1	1,259	-0.01%
2020/11/18	2	31.23	2	31.23	31.10	0	1,301	0.00%
2020/09/28	4	31.68	4	31.95	31.95	0	6,310	0.00%
2020/09/25	1	32.15	0	0.00	31.50	1	6,363	0.02%
2020/09/21	0	0.00	2	35.10	34.55	-2	6,413	-0.03%
2020/09/18	1	35.05	0	0.00	35.05	1	6,448	0.02%
2020/09/08	0	0.00	28	34.16	35.55	-28	7,211	-0.39%
2020/09/07	6	33.12	4	33.35	32.35	2	7,397	0.03%
2020/09/02	6	33.98	5	33.98	33.80	1	7,580	0.01%
2020/09/01	6	34.11	0	0.00	33.85	6	7,578	0.08%
2020/08/31	25	34.81	11	35.05	34.70	14	7,577	0.18%
2020/08/26	5	35.40	5	34.52	34.70	0	7,583	0.00%
2020/08/25	4	34.16	4	34.65	34.10	0	7,568	0.00%
2020/08/24	5	35.25	5	35.95	35.25	0	7,564	0.00%
2020/08/21	5	35.65	0	0.00	35.65	5	7,554	0.07%
2020/08/19	0	0.00	3	39.20	38.60	-3	7,560	-0.04%
2020/08/18	34	38.11	64	38.27	38.40	-30	7,549	-0.40%
2020/08/17	12	36.99	2	37.20	36.95	10	7,531	0.13%
2020/08/14	28	37.39	25	37.88	37.30	3	7,619	0.04%
2020/08/13	20	37.50	2	37.10	36.75	18	7,663	0.23%
2020/08/12	2	37.80	0	0.00	37.80	2	7,646	0.03%
2020/08/11	0	0.00	1	37.40	36.75	-1	7,634	-0.01%
2020/07/31	3	39.98	3	40.22	40.05	0	7,353	0.00%
2020/07/30	0	0.00	2	40.00	39.45	-2	7,422	-0.03%
2020/07/29	3	39.28	1	38.85	39.50	2	7,262	0.03%
2020/07/28	1	37.40	1	37.70	37.60	0	6,955	0.00%
2020/07/24	1	42.15	6	40.47	40.65	-5	6,677	-0.07%
2020/07/22	8	43.06	8	43.56	43.10	0	6,435	0.00%
2020/07/20	2	41.45	2	42.33	42.25	0	6,162	0.00%
2020/07/17	3	46.58	0	0.00	44.10	3	5,922	0.05%
2020/07/16	21	49.44	28	49.88	48.95	-7	5,639	-0.12%
2020/07/15	26	49.49	15	49.75	47.50	11	5,331	0.21%
2020/07/14	10.3	49.27	11	49.90	48.15	-0.7	4,690	-0.01%
2020/07/13	32	51.41	30	52.83	53.50	2	4,464	0.04%
2020/07/10	2	46.20	2.4	47.64	48.65	-0.4	4,130	-0.01%
2020/07/08	0	0.00	2	39.63	40.25	-2	3,681	-0.05%
2020/06/30	15	36.13	0	0.00	35.70	15	3,667	0.41%
2020/06/29	0	0.00	15	36.30	37.50	-15	3,684	-0.41%
2020/06/24	31	34.68	0	0.00	34.10	31	3,748	0.83%
2020/06/23	10	35.60	0	0.00	35.60	10	3,803	0.26%
2020/06/22	20	36.65	0	0.00	36.65	20	3,818	0.52%
2020/06/19	30	38.10	40	39.00	37.90	-10	3,831	-0.26%
2020/06/18	48.4	40.44	52	41.09	40.20	-3.6	3,697	-0.10%
2020/06/17	0	0.00	52	38.72	40.30	-52	3,340	-1.56%
2020/06/16	65	35.87	62	36.75	36.65	3	3,048	0.10%
2020/06/15	0	0.00	31.3	33.55	34.30	-31.3	2,715	-1.15%
2020/06/12	7	30.04	0	0.00	31.20	7	2,628	0.27%
2020/06/11	0	0.00	4	30.54	28.40	-4	2,403	-0.17%
2020/06/10	1	29.95	0	0.00	29.10	1	2,239	0.04%
2020/05/22	0	0.00	5	28.50	28.40	-5	2,068	-0.24%
2020/05/07	4	28.75	0	0.00	28.50	4	1,692	0.24%
2020/05/06	3	30.32	4	30.29	28.60	-1	1,655	-0.06%
2020/04/27	3	28.30	0	0.00	28.10	3	1,380	0.22%
2020/04/24	1	28.05	0	0.00	28.35	1	1,356	0.07%
2020/04/10	0.1	28.90	2	28.83	28.90	-2	954	-0.20%
2020/04/07	1	29.20	0	0.00	28.70	1	834	0.12%
2020/03/31	5	28.50	1	29.35	28.60	4	701	0.57%
2020/03/27	0	0.00	1	28.85	28.85	-1	532	-0.19%
2020/03/26	1	26.25	0	0.00	26.25	1	445	0.22%
2020/03/25	0	0.00	8	24.33	24.50	-8	392	-2.04%
2020/03/23	0	0.00	5	20.35	20.35	-5	316	-1.58%
2020/03/18	0	0.00	3	18.65	18.65	-3	294	-1.02%
2020/03/17	3	18.65	0	0.00	18.50	3	290	1.03%
2020/03/16	0	0.00	18	20.50	20.20	-18	281	-6.39%
2020/03/09	0	0.00	5	26.56	25.35	-5	237	-2.11%
2020/03/05	4	24.80	0	0.00	24.95	4	204	1.95%
2020/03/04	1	25.20	0	0.00	25.10	1	202	0.49%
2020/03/03	2	25.20	0	0.00	25.75	2	200	1.00%
2020/03/02	0	0.00	2	25.90	25.80	-2	193	-1.03%
2020/02/27	2	25.58	12	25.50	25.10	-10	180	-5.55%
2020/02/26	2	24.20	0	0.00	24.40	2	140	1.42%
2020/02/25	3	24.50	0	0.00	24.45	3	142	2.11%
2020/02/24	0	0.00	5	24.70	24.65	-5	143	-3.49%
2020/02/20	0	0.00	0.1	24.00	23.85	-0.1	134	-0.07%
2020/02/17	2	23.90	2	23.85	23.85	0	134	0.00%
2020/02/14	3	24.00	0	0.00	23.90	3	135	2.21%
2020/02/13	4	24.25	0	0.00	24.10	4	135	2.95%
2020/02/12	1	24.40	0	0.00	24.35	1	137	0.73%
2020/01/30	0	0.00	7	25.33	25.40	-7	149	-4.67%
2020/01/20	4	24.54	0	0.00	24.50	4	140	2.84%
2020/01/14	0	0.00	1	24.80	24.75	-1	148	-0.67%
2020/01/03	3	24.95	0	0.00	24.85	3	159	1.88%
2019/12/30	1	25.05	0	0.00	25.00	1	174	0.57%
2019/12/23	0	0.00	2	25.75	25.65	-2	177	-1.13%
2019/11/28	2	26.15	0	0.00	26.30	2	173	1.15%
2019/11/08	0	0.00	1	25.80	25.65	-1	144	-0.69%
2019/11/06	0	0.00	1	25.30	25.40	-1	134	-0.75%
2019/10/22	0	0.00	1	25.10	24.80	-1	137	-0.73%
2019/10/21	0	0.00	2	24.10	24.20	-2	137	-1.46%
2019/10/03	1	25.75	0	0.00	25.70	1	149	0.67%
2019/09/10	0	0.00	2	26.65	26.65	-2	179	-1.12%
2019/07/30	0	0.00	6	27.10	27.10	-6	187	-3.19%
2019/07/16	0	0.00	1	29.45	29.50	-1	165	-0.60%
2019/05/13	0	0.00	4	27.58	27.35	-4	340	-1.18%
2019/05/02	0	0.00	1	28.10	28.10	-1	353	-0.28%
2019/03/04	0	0.00	1	29.50	29.50	-1	378	-0.26%
2019/02/25	0	0.00	2	29.80	29.70	-2	376	-0.53%
2019/02/21	0	0.00	1	30.20	30.30	-1	375	-0.27%
2019/02/19	1	30.65	0	0.00	30.20	1	363	0.27%
2019/02/15	2	30.00	4	30.75	30.00	-2	341	-0.58%
2019/01/16	0	0.00	1	29.10	28.70	-1	303	-0.33%
2019/01/08	4	30.91	0	0.00	31.20	4	292	1.37%
2019/01/07	0	0.00	1	28.90	29.00	-1	259	-0.39%
2018/12/28	1	28.20	0	0.00	28.35	1	320	0.31%
2018/12/24	0	0.00	2	29.80	28.90	-2	434	-0.46%
2018/12/14	0	0.00	3	27.90	27.90	-3	823	-0.36%
2018/12/11	0	0.00	1	27.75	27.90	-1	850	-0.12%
2018/12/10	0	0.00	1	27.65	27.65	-1	862	-0.12%
2018/12/06	2	27.20	0	0.00	27.20	2	932	0.21%
2018/12/04	5	28.12	0	0.00	27.85	5	1,130	0.44%
2018/10/19	1	28.50	3	29.10	29.55	-2	1,148	-0.17%
2018/10/18	3	30.00	2	29.70	29.50	1	1,145	0.09%
2018/10/16	2	30.20	1	30.20	30.05	1	1,140	0.09%
2018/10/11	1	28.20	0	0.00	28.30	1	1,124	0.09%
2018/10/09	0	0.00	3	31.78	31.30	-3	1,095	-0.27%
2018/10/08	0	0.00	5	32.40	32.00	-5	1,085	-0.46%
2018/10/05	12	34.49	13	34.01	32.70	-1	1,073	-0.09%
2018/10/04	10	33.81	0	0.00	33.45	10	1,018	0.98%
2018/10/03	1	33.55	0	0.00	33.35	1	1,006	0.10%
2018/10/01	15	35.82	17	35.50	35.50	-2	976	-0.20%
2018/09/28	1	34.80	8	34.56	34.85	-7	909	-0.77%
2018/09/27	4	35.09	1	36.50	34.90	3	872	0.34%
2018/09/20	10	32.15	0	0.00	31.60	10	604	1.65%
2018/09/19	0	0.00	2	31.35	31.25	-2	585	-0.34%
2018/09/12	0	0.00	2	33.30	32.50	-2	525	-0.38%
2018/09/11	1	30.75	2	30.95	30.95	-1	471	-0.21%
2018/09/10	4	32.91	2	32.35	32.60	2	437	0.46%
2018/08/28	0	0.00	2	29.10	29.10	-2	237	-0.84%
2018/07/13	0	0.00	1	32.70	32.75	-1	610	-0.16%
2018/07/09	0	0.00	2	32.80	32.20	-2	657	-0.30%
2018/06/05	3	35.43	1	35.30	35.30	2	1,554	0.13%
2018/06/01	0	0.00	1	36.15	35.65	-1	1,576	-0.06%
2018/05/28	1	34.20	0	0.00	34.20	1	1,543	0.06%
2018/05/22	2	35.30	1	35.00	35.15	1	1,537	0.07%
2018/05/16	1	37.10	0	0.00	36.55	1	1,527	0.07%
2018/05/11	1	35.95	2	36.10	35.95	-1	1,513	-0.07%
2018/05/09	1	36.75	0	0.00	36.75	1	1,495	0.07%
2018/05/08	2	37.15	0	0.00	37.50	2	1,486	0.13%
2018/04/26	3	37.65	0	0.00	35.60	3	1,419	0.21%
2018/04/25	13	36.74	13	35.80	37.25	0	1,399	0.00%
2018/04/23	0	0.00	12	38.70	38.60	-12	1,369	-0.88%
2018/04/20	1	38.30	0	0.00	37.45	1	1,363	0.07%
2018/04/19	12	37.93	0	0.00	37.65	12	1,377	0.87%
2018/04/13	0	0.00	2	39.05	37.70	-2	1,326	-0.15%
2018/04/11	2	38.20	1	38.75	39.45	1	1,276	0.08%
2018/04/10	17	39.96	25	39.70	38.60	-8	1,240	-0.64%
2018/04/09	0	0.00	1	39.80	40.50	-1	1,135	-0.09%
2018/04/03	2	40.08	0	0.00	39.35	2	1,068	0.19%
2018/03/31	14	37.60	4	38.26	37.90	10	873	1.15%
2018/03/29	2	38.20	2	39.10	37.80	0	811	0.00%
2018/03/27	2	38.58	1	38.90	37.40	1	716	0.14%
2018/03/21	2	35.85	2	36.05	35.50	0	475	0.00%
2018/03/16	1	34.35	0	0.00	34.20	1	406	0.25%
2018/03/15	0	0.00	1	34.10	34.40	-1	406	-0.25%
2018/02/08	1	30.30	0	0.00	30.70	1	581	0.17%
2018/01/29	0	0.00	4	34.60	34.25	-4	593	-0.67%
2018/01/26	0	0.00	8	34.51	34.80	-8	593	-1.35%
2018/01/23	2	34.15	0	0.00	34.20	2	604	0.33%
2018/01/22	4	34.30	0	0.00	34.15	4	607	0.66%
2018/01/19	2	34.25	0	0.00	34.25	2	610	0.33%
2018/01/18	2	34.25	0	0.00	34.25	2	611	0.33%
2018/01/17	2	34.25	3	34.50	34.25	-1	626	-0.16%
2018/01/15	0	0.00	18	34.78	34.80	-18	610	-2.95%
2018/01/11	1	33.45	0	0.00	33.45	1	582	0.17%
2018/01/09	1	33.80	0	0.00	33.80	1	585	0.17%
2018/01/08	5	34.30	0	0.00	34.15	5	590	0.85%
2018/01/05	4	33.75	0	0.00	33.85	4	589	0.68%
2018/01/04	0	0.00	1	34.05	33.85	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

日盛-板橋中山 券商分點個股進出 日盛-板橋中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析