健亞 (4130)-日盛-新莊券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.05
漲跌
▼0.40
漲幅
-1.64%
成交量
269張
產業
上櫃生技醫療類股▼0.47%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	27.45	0	0.00	27.35	1	2,689	0.04%
2023/03/29	1	26.65	0	0.00	26.75	1	4,067	0.02%
2023/03/27	0	27.60	0	0.00	27.30	0	5,016	0.00%
2023/03/21	0	27.45	0	0.00	27.20	0	6,437	0.00%
2023/03/16	0	26.95	0	0.00	26.10	0	6,654	0.00%
2023/03/15	0	27.85	0	0.00	27.20	0	6,700	0.00%
2023/03/13	0	0.00	3	28.70	27.90	-3	6,702	-0.04%
2023/03/10	0	0.00	2	29.60	29.35	-2	6,671	-0.03%
2023/02/24	5	28.80	5	28.98	28.75	0	6,504	0.00%
2023/02/21	2	30.05	0	0.00	30.00	2	6,459	0.03%
2023/02/20	1	30.25	0	0.00	30.25	1	6,432	0.02%
2023/02/17	0	0.00	25	29.35	29.30	-25	6,412	-0.39%
2023/02/15	0	0.00	3	29.60	29.25	-3	6,382	-0.05%
2023/02/14	2	30.30	0	0.00	30.15	2	6,347	0.03%
2023/02/13	0	0.00	55	30.94	31.10	-55	6,295	-0.87%
2023/02/10	7	30.66	0	0.00	31.15	7	6,225	0.11%
2023/02/09	4	31.31	0.3	32.15	32.15	3.7	6,027	0.06%
2023/02/06	5	29.10	0	0.00	29.00	5	5,732	0.09%
2023/02/03	0	0.00	0.1	28.80	28.60	-0.1	5,684	0.00%
2023/02/02	0	0.00	0.3	28.60	29.05	-0.3	5,664	-0.01%
2023/01/31	0	0.00	10	28.00	28.15	-10	5,625	-0.18%
2023/01/30	0	0.00	67	27.76	28.10	-67	5,612	-1.19%
2023/01/17	1	28.10	0	0.00	28.10	1	5,594	0.02%
2023/01/11	1	28.85	4	28.40	28.15	-3	5,455	-0.05%
2023/01/06	4	29.86	4	29.26	29.00	0	5,333	0.00%
2023/01/05	3	30.57	3	30.05	29.90	0	5,253	0.00%
2023/01/04	1	30.10	0	0.00	29.60	1	5,143	0.02%
2023/01/03	5	31.54	3	31.35	30.10	2	5,065	0.04%
2022/12/30	0	0.00	2	31.85	32.50	-2	4,955	-0.04%
2022/12/29	1.1	32.62	3	32.40	32.75	-1.9	4,867	-0.04%
2022/12/28	6	33.17	4	33.36	32.35	2	4,730	0.04%
2022/12/27	1	34.50	3	33.57	33.80	-2	4,606	-0.04%
2022/12/26	15	37.35	5	36.98	36.60	10	4,401	0.23%
2022/12/23	23	36.34	2	36.45	36.30	21	4,027	0.52%
2022/12/22	3	34.92	2.5	35.28	36.15	0.5	3,672	0.01%
2022/12/21	4	36.80	4.5	37.57	37.00	-0.5	3,386	-0.01%
2022/12/20	2	38.00	5	37.10	35.30	-3	2,965	-0.10%
2022/12/19	4	39.53	3	40.17	39.20	1	2,687	0.04%
2022/12/16	64	35.62	10.2	35.64	38.05	53.8	2,020	2.66%
2022/12/15	21	34.26	22	34.42	34.80	-1	1,511	-0.07%
2022/12/14	13	33.84	6	33.81	33.60	7	1,218	0.57%
2022/12/13	0	0.00	2	32.80	32.80	-2	754	-0.27%
2022/12/12	1	29.80	0	0.00	29.85	1	593	0.17%
2022/12/08	5	27.00	0	0.00	26.70	5	424	1.18%
2022/12/07	2	26.83	0	0.00	26.40	2	374	0.53%
2022/10/27	0	0.00	10	21.55	21.70	-10	747	-1.34%
2022/10/26	0	0.00	10	21.00	21.20	-10	757	-1.32%
2022/10/20	5	21.70	0	0.00	21.90	5	860	0.58%
2022/10/19	5	22.20	0	0.00	22.10	5	882	0.57%
2022/09/30	2	23.65	0	0.00	23.95	2	933	0.21%
2022/09/28	8	23.88	0	0.00	23.70	8	932	0.86%
2022/09/26	0	0.00	1	24.00	24.00	-1	929	-0.11%
2022/09/06	0	0.00	1	26.40	26.20	-1	1,020	-0.10%
2022/09/05	0	0.00	5	28.20	27.75	-5	999	-0.50%
2022/09/02	0	0.00	2	27.80	27.35	-2	978	-0.20%
2022/09/01	12	28.37	21	28.12	27.70	-9	968	-0.93%
2022/08/31	3	29.52	34	29.32	29.15	-31	932	-3.32%
2022/08/30	1	28.10	5	27.81	27.70	-4	785	-0.51%
2022/08/26	6	27.77	12	27.41	27.20	-6	751	-0.80%
2022/08/25	2	26.80	0	0.00	27.10	2	725	0.28%
2022/08/24	2	27.00	7	27.02	26.95	-5	713	-0.70%
2022/08/23	16	26.36	0	0.00	26.55	16	694	2.31%
2022/08/22	2	27.10	15	27.80	26.95	-13	670	-1.94%
2022/08/17	0	0.00	4	24.95	24.80	-4	569	-0.70%
2022/08/12	2	24.30	0	0.00	24.35	2	567	0.35%
2022/08/04	4	24.36	0	0.00	24.05	4	582	0.69%
2022/08/02	0	0.00	3	25.30	24.80	-3	580	-0.52%
2022/08/01	3	25.80	0	0.00	25.70	3	577	0.52%
2022/07/28	2	26.45	0	26.45	26.45	2	579	0.34%
2022/07/27	12	28.10	33	28.10	27.00	-21	581	-3.61%
2022/07/25	0	0.00	1	26.00	25.80	-1	503	-0.20%
2022/07/21	4	25.00	0	0.00	25.15	4	548	0.73%
2022/07/20	2	25.20	0	0.00	25.05	2	605	0.33%
2022/07/19	8	25.59	0	0.00	25.40	8	708	1.13%
2022/07/13	1	26.40	0	0.00	26.40	1	1,394	0.07%
2022/07/04	0	0.00	0.2	24.60	24.60	-0.2	1,446	-0.01%
2022/06/21	4	26.00	0	0.00	26.50	4	1,384	0.29%
2022/06/10	7	24.91	0	0.00	24.80	7	1,309	0.53%
2022/05/26	0	0.00	0	23.60	23.60	0	1,318	0.00%
2022/05/17	0	0.00	1	24.35	24.20	-1	1,327	-0.08%
2022/05/09	1	24.60	0	0.00	24.45	1	1,328	0.08%
2022/05/06	4	25.45	0	0.00	25.20	4	1,330	0.30%
2022/05/05	16	25.99	0	0.00	25.80	16	1,357	1.18%
2022/05/04	2	25.75	0	0.00	25.60	2	1,374	0.15%
2022/05/03	10	26.75	0	0.00	26.30	10	1,367	0.73%
2022/04/27	0	0.00	1	27.30	27.30	-1	1,328	-0.08%
2022/04/26	12	28.63	2	28.50	26.80	10	1,292	0.77%
2022/04/25	14	30.66	7	29.82	28.95	7	1,234	0.57%
2022/04/22	8	31.51	6.1	31.83	31.15	1.9	1,129	0.17%
2022/04/21	0	0.00	4.8	31.00	31.00	-4.8	740	-0.65%
2022/04/20	0	0.00	1	27.51	28.20	-1	622	-0.16%
2022/04/19	10	29.02	5	27.94	28.50	5	570	0.88%
2022/04/12	0	0.00	1	24.40	24.45	-1	370	-0.27%
2022/04/08	0	0.00	2	24.70	24.65	-2	370	-0.54%
2022/04/06	2	24.85	0	0.00	24.85	2	376	0.53%
2022/03/21	0	0.00	1	24.20	24.20	-1	545	-0.18%
2022/03/09	1	24.20	0	0.00	24.00	1	565	0.18%
2022/03/07	0	0.00	1	25.00	24.45	-1	563	-0.18%
2022/02/11	0	0.00	2	25.50	25.35	-2	538	-0.37%
2022/02/10	5	25.20	0	0.00	25.05	5	529	0.94%
2022/02/08	0	0.00	1	25.35	25.45	-1	516	-0.19%
2022/01/26	2	24.80	1	24.90	24.95	1	466	0.21%
2022/01/25	0	0.00	3	24.17	24.20	-3	441	-0.68%
2022/01/14	1	24.00	0	0.00	23.85	1	422	0.24%
2022/01/13	0	0.00	1	24.30	24.20	-1	418	-0.24%
2022/01/10	2	24.88	0	0.00	24.65	2	405	0.49%
2022/01/07	1	24.20	0	0.00	24.15	1	390	0.26%
2022/01/05	1	24.60	0	0.00	24.65	1	381	0.26%
2022/01/03	0	0.00	1	24.80	24.95	-1	377	-0.26%
2021/12/21	1	26.15	1	26.20	26.40	0	314	-0.01%
2021/12/20	0	0.00	1	24.45	25.55	-1	239	-0.42%
2021/12/15	1	22.80	0	0.00	22.70	1	168	0.60%
2021/11/09	0	0.00	3	22.20	22.30	-3	139	-2.15%
2021/11/03	1	22.30	0	0.00	22.35	1	152	0.66%
2021/10/25	0.5	23.00	0	0.00	22.35	0.5	164	0.29%
2021/10/21	0	0.00	0	22.70	22.60	0	173	-0.03%
2021/10/18	0.2	22.45	0	0.00	22.25	0.2	189	0.12%
2021/10/13	2	22.00	0	0.00	22.05	2	229	0.87%
2021/10/12	4	22.30	0	0.00	22.30	4	230	1.74%
2021/09/13	0	0.00	0	23.70	23.70	0	284	-0.01%
2021/09/08	5	24.42	0	0.00	24.45	5	288	1.73%
2021/08/20	5	23.75	0	0.00	23.65	5	327	1.53%
2021/07/23	0	0.00	1	25.60	25.65	-1	464	-0.22%
2021/07/02	0	0.00	0	25.25	25.25	0	529	0.00%
2021/06/28	0	0.00	2	25.15	25.20	-2	523	-0.38%
2021/05/28	2	25.50	0	0.00	25.50	2	530	0.38%
2021/05/25	0	0.00	1	25.60	25.35	-1	556	-0.18%
2021/05/24	1	25.55	1	25.75	25.75	0	562	0.00%
2021/05/19	1	25.20	0	0.00	25.10	1	624	0.16%
2021/05/14	0	0.00	1	26.25	26.30	-1	615	-0.16%
2021/05/13	1	26.80	2	26.75	26.55	-1	609	-0.16%
2021/05/07	0	0.00	6	26.20	26.65	-6	598	-1.00%
2021/05/03	0	0.00	2	28.20	27.75	-2	684	-0.29%
2021/04/22	0	0.00	2	28.20	27.80	-2	680	-0.29%
2021/04/13	2	28.43	1	29.10	28.05	1	684	0.15%
2021/04/12	1	28.75	0	0.00	28.80	1	669	0.15%
2021/04/09	3	28.10	0	0.00	28.35	3	639	0.47%
2021/04/08	0	0.00	1	28.00	28.05	-1	625	-0.16%
2021/04/07	2	28.15	0	0.00	28.00	2	627	0.32%
2021/04/06	0	0.00	1	27.85	27.90	-1	626	-0.16%
2021/03/31	0	0.00	3	28.15	28.15	-3	628	-0.48%
2021/03/26	1	28.25	0	0.00	28.05	1	642	0.16%
2021/03/24	3	28.45	0	0.00	28.40	3	668	0.45%
2021/03/18	0	0.00	10	28.20	28.30	-10	666	-1.50%
2021/03/11	2	27.70	0	0.00	27.80	2	699	0.29%
2021/03/10	1	27.80	0	0.00	27.70	1	704	0.14%
2021/03/03	0	0.00	1	28.05	28.10	-1	723	-0.14%
2021/02/23	0	0.00	7	28.59	28.50	-7	707	-0.99%
2021/02/22	6	29.98	0	0.00	29.60	6	698	0.86%
2021/02/05	2	28.10	0	0.00	28.00	2	661	0.30%
2021/02/01	0	0.00	1.1	28.34	28.10	-1.1	670	-0.16%
2021/01/29	1	28.65	1	28.85	28.30	0	655	0.00%
2021/01/22	0	0.00	10	26.05	25.55	-10	560	-1.78%
2021/01/21	0	0.00	3	26.10	26.10	-3	557	-0.54%
2021/01/20	0	0.00	5	26.50	26.30	-5	559	-0.89%
2021/01/19	0	0.00	1	27.10	27.00	-1	552	-0.18%
2021/01/18	0	0.00	2	27.50	27.30	-2	551	-0.36%
2021/01/15	0	0.00	3	27.80	27.30	-3	553	-0.55%
2021/01/13	0	0.00	5	28.30	28.15	-5	552	-0.90%
2021/01/11	5	27.85	2	28.20	28.00	3	548	0.55%
2021/01/07	8	29.15	0	0.00	29.00	8	541	1.48%
2020/12/30	0	0.00	10	29.65	29.65	-10	555	-1.80%
2020/12/28	5	29.90	0	0.00	29.65	5	571	0.87%
2020/12/25	5	30.00	11	29.95	29.80	-6	576	-1.04%
2020/12/21	2	30.85	1	30.95	30.75	1	594	0.17%
2020/12/14	1	29.25	0	0.00	29.10	1	613	0.16%
2020/12/11	1	29.20	0	0.00	29.05	1	626	0.16%
2020/12/10	0	0.00	1	29.35	29.25	-1	648	-0.15%
2020/12/08	3	30.27	1	29.90	29.95	2	713	0.28%
2020/12/07	1	30.50	1	30.00	30.00	0	821	0.00%
2020/12/02	0	0.00	2	31.55	31.50	-2	1,175	-0.17%
2020/11/24	0	0.00	5	31.10	31.15	-5	1,259	-0.40%
2020/11/19	3	31.55	0	0.00	31.40	3	1,295	0.23%
2020/11/18	4	31.00	0	0.00	31.10	4	1,301	0.31%
2020/11/13	2	30.33	0	0.00	30.45	2	1,394	0.14%
2020/11/12	2	30.20	5	29.90	30.00	-3	1,443	-0.21%
2020/11/10	30	31.05	0	0.00	30.65	30	1,489	2.01%
2020/11/06	0	0.00	33	30.58	30.45	-33	1,560	-2.12%
2020/11/05	30	31.00	0	0.00	30.90	30	1,587	1.89%
2020/11/03	0	0.00	1	29.85	29.80	-1	1,637	-0.06%
2020/11/02	5.9	29.45	1	29.90	30.15	4.9	1,684	0.29%
2020/10/30	0	29.50	0	0.00	29.20	0	1,738	0.00%
2020/10/27	0.3	30.25	0	0.00	30.15	0.3	2,034	0.01%
2020/10/26	2	30.70	2	30.18	30.05	0	2,215	0.00%
2020/10/23	1	30.50	1	30.60	30.50	0	2,544	0.00%
2020/10/22	0	30.15	2.1	30.13	30.05	-2.1	2,723	-0.08%
2020/10/21	0	0.00	1	30.60	30.50	-1	2,845	-0.04%
2020/10/15	2	30.70	1	30.70	30.60	1	3,455	0.03%
2020/10/14	1	31.20	0	0.00	31.20	1	3,703	0.03%
2020/10/07	0	0.00	0	31.75	31.70	0	5,231	0.00%
2020/10/06	2	32.00	1	31.90	32.00	1	5,655	0.02%
2020/10/05	0	0.00	4	32.50	32.00	-4	6,150	-0.07%
2020/09/30	1	31.20	0	0.00	31.40	1	6,191	0.02%
2020/09/28	3	31.95	0	0.00	31.95	3	6,310	0.05%
2020/09/24	0	0.00	1	32.70	32.80	-1	6,364	-0.02%
2020/09/22	1	33.80	0	0.00	33.90	1	6,389	0.02%
2020/09/21	0	0.00	4	35.23	34.55	-4	6,413	-0.06%
2020/09/18	3	34.98	1	34.90	35.05	2	6,448	0.03%
2020/09/17	0	0.00	1	34.70	34.60	-1	6,461	-0.02%
2020/09/15	4	34.95	1	35.15	35.05	3	6,530	0.05%
2020/09/11	0	0.00	2	36.30	35.15	-2	6,980	-0.03%
2020/09/10	9	37.33	3	37.27	36.65	6	7,213	0.08%
2020/09/09	10	38.25	5	38.55	39.10	5	7,442	0.07%
2020/09/08	1	35.45	5	34.62	35.55	-4	7,211	-0.06%
2020/09/07	1	32.75	1	32.50	32.35	0	7,397	0.00%
2020/09/03	0	0.00	2	33.10	32.95	-2	7,594	-0.03%
2020/09/02	0	0.00	3	34.05	33.80	-3	7,580	-0.04%
2020/09/01	0	0.00	1	34.20	33.85	-1	7,578	-0.01%
2020/08/31	0	0.00	5	34.97	34.70	-5	7,577	-0.07%
2020/08/27	2	34.75	1	34.95	34.75	1	7,587	0.01%
2020/08/26	1	35.00	0	0.00	34.70	1	7,583	0.01%
2020/08/18	0	0.00	3	38.48	38.40	-3	7,549	-0.04%
2020/08/17	0	0.00	1	37.10	36.95	-1	7,531	-0.01%
2020/08/14	7	37.43	0	0.00	37.30	7	7,619	0.09%
2020/08/13	2	36.88	5	37.02	36.75	-3	7,663	-0.04%
2020/08/12	5	38.00	0	0.00	37.80	5	7,646	0.07%
2020/08/11	0	0.00	1	37.80	36.75	-1	7,634	-0.01%
2020/08/06	5	39.35	0	0.00	39.00	5	7,562	0.07%
2020/08/05	4	40.44	5	40.48	40.10	-1	7,516	-0.01%
2020/08/04	5	40.71	5	40.23	39.70	0	7,471	0.00%
2020/08/03	4	40.65	6	40.89	41.20	-2	7,427	-0.03%
2020/07/31	6	39.91	7	40.34	40.05	-1	7,353	-0.01%
2020/07/30	13	40.80	8	40.73	39.45	5	7,422	0.07%
2020/07/29	18	39.74	8	40.54	39.50	10	7,262	0.14%
2020/07/28	4	36.91	15	35.53	37.60	-11	6,955	-0.16%
2020/07/27	2	36.80	20	38.93	36.60	-18	6,796	-0.26%
2020/07/24	2	40.53	11	41.79	40.65	-9	6,677	-0.13%
2020/07/23	3	42.95	3	42.90	42.70	0	6,567	0.00%
2020/07/22	3	43.82	4	43.56	43.10	-1	6,435	-0.02%
2020/07/21	8	43.24	5	43.29	41.85	3	6,294	0.05%
2020/07/20	27	43.18	15	43.64	42.25	12	6,162	0.19%
2020/07/17	18	48.50	12	46.18	44.10	6	5,922	0.10%
2020/07/16	20	49.40	7	49.10	48.95	13	5,639	0.23%
2020/07/15	9	46.62	24	46.64	47.50	-15	5,331	-0.28%
2020/07/14	23	48.95	12	49.50	48.15	11	4,690	0.23%
2020/07/13	28	53.29	11	53.03	53.50	17	4,464	0.38%
2020/07/10	15	47.76	3	46.25	48.65	12	4,130	0.29%
2020/07/09	1	44.25	1	44.25	44.25	0	3,696	0.00%
2020/07/08	0	0.00	3	40.02	40.25	-3	3,681	-0.08%
2020/07/07	1	36.05	11	36.68	36.60	-10	3,618	-0.28%
2020/07/06	11	37.00	0	0.00	37.95	11	3,638	0.30%
2020/06/19	4	38.29	0.4	37.70	37.90	3.6	3,831	0.09%
2020/06/18	12	41.42	21	41.72	40.20	-9	3,697	-0.24%
2020/06/17	26.8	39.59	25.1	39.15	40.30	1.7	3,340	0.05%
2020/06/16	28	36.64	15.2	36.10	36.65	12.8	3,048	0.42%
2020/06/15	4	33.45	1.1	34.03	34.30	2.9	2,715	0.11%
2020/06/12	0	0.00	19.2	30.84	31.20	-19.2	2,628	-0.73%
2020/06/11	1	31.45	3	30.73	28.40	-2	2,403	-0.08%
2020/06/10	0	0.00	9	29.33	29.10	-9	2,239	-0.40%
2020/06/08	1	28.45	0	0.00	28.35	1	2,188	0.05%
2020/06/04	2	28.35	1	29.20	28.00	1	2,169	0.05%
2020/06/02	1	26.85	0	0.00	26.80	1	2,146	0.05%
2020/06/01	0	0.00	6	27.25	27.20	-6	2,138	-0.28%
2020/05/29	6	27.60	0	0.00	27.70	6	2,132	0.28%
2020/05/27	0	0.00	1	27.70	27.25	-1	2,136	-0.05%
2020/05/26	13	29.03	8	28.50	28.30	5	2,150	0.23%
2020/05/25	1	29.40	11	29.30	29.25	-10	2,110	-0.47%
2020/05/22	11	28.87	1	29.10	28.40	10	2,068	0.48%
2020/05/21	0	0.00	3	30.08	29.05	-3	2,039	-0.15%
2020/05/20	2	29.20	20	29.34	29.10	-18	1,935	-0.93%
2020/05/19	0	0.00	2	27.65	27.65	-2	1,852	-0.11%
2020/05/18	22	27.95	20	28.38	27.60	2	1,830	0.11%
2020/05/13	1	27.00	0	0.00	27.10	1	1,769	0.06%
2020/05/12	2	26.70	0	0.00	26.85	2	1,759	0.11%
2020/05/08	5	28.00	0	0.00	27.25	5	1,732	0.29%
2020/05/07	15	28.80	1	28.60	28.50	14	1,692	0.83%
2020/05/06	25	29.25	27	30.18	28.60	-2	1,655	-0.12%
2020/05/05	2	28.30	2	27.80	27.90	0	1,466	0.00%
2020/05/04	0	0.00	2	27.45	27.60	-2	1,445	-0.14%
2020/04/29	0	0.00	4	27.21	27.20	-4	1,397	-0.29%
2020/04/28	1	27.50	1	27.35	27.35	0	1,389	0.00%
2020/04/27	0	0.00	1	28.30	28.10	-1	1,380	-0.07%
2020/04/24	1	28.55	1	27.80	28.35	0	1,356	0.00%
2020/04/23	0	0.00	1	27.65	27.60	-1	1,307	-0.08%
2020/04/21	2	26.63	0	0.00	26.50	2	1,265	0.16%
2020/04/17	1	27.35	0	0.00	27.30	1	1,224	0.08%
2020/04/16	8	28.54	1	28.30	28.35	7	1,190	0.59%
2020/04/15	1	28.95	0	0.00	28.30	1	1,160	0.09%
2020/04/14	4	30.46	2	31.28	31.15	2	1,064	0.19%
2020/04/13	0	0.00	2	29.28	30.50	-2	998	-0.20%
2020/04/10	3	28.77	0	0.00	28.90	3	954	0.31%
2020/04/06	2	29.70	0	0.00	29.70	2	805	0.25%
2020/04/01	0	0.00	2	29.88	29.65	-2	764	-0.26%
2020/03/31	1	28.30	0	0.00	28.60	1	701	0.14%
2020/03/30	4	30.78	5	30.79	30.60	-1	648	-0.15%
2020/03/27	0	0.00	3	28.72	28.85	-3	532	-0.56%
2020/03/25	0	0.00	1	24.00	24.50	-1	392	-0.25%
2020/03/16	1	20.50	0	0.00	20.20	1	281	0.35%
2020/03/13	2	20.10	0	0.00	20.80	2	277	0.72%
2020/03/11	0	0.00	4	24.45	24.30	-4	250	-1.60%
2020/03/09	1	26.10	0	0.00	25.35	1	237	0.42%
2020/03/05	0	0.00	1	24.90	24.95	-1	204	-0.49%
2020/03/04	2	25.23	1	25.20	25.10	1	202	0.49%
2020/03/03	0	0.00	20	25.64	25.75	-20	200	-9.99%
2020/03/02	21	26.01	1	25.75	25.80	20	193	10.33%
2020/02/27	0	0.00	2	26.13	25.10	-2	180	-1.11%
2020/02/25	0	0.00	1	24.85	24.45	-1	142	-0.70%
2020/02/24	1	24.75	1	24.65	24.65	0	143	0.00%
2020/02/21	1	24.05	0	0.00	24.05	1	136	0.73%
2020/02/13	1	24.60	0	0.00	24.10	1	135	0.74%
2020/02/04	5	24.35	0	0.00	24.15	5	150	3.32%
2020/01/30	1	25.50	0	0.00	25.40	1	149	0.67%
2019/12/03	0	0.00	1	25.80	25.90	-1	176	-0.57%
2019/11/28	1	26.10	0	0.00	26.30	1	173	0.57%
2019/11/22	1	26.45	0	0.00	26.70	1	160	0.62%
2019/11/18	0	0.00	1.1	25.74	25.70	-1.1	152	-0.69%
2019/10/30	1	24.70	0	0.00	24.65	1	135	0.74%
2019/10/09	0	0.00	2	23.70	23.65	-2	159	-1.26%
2019/10/08	0	0.00	3	24.05	24.05	-3	157	-1.90%
2019/09/09	0	0.00	0.2	26.95	26.90	-0.2	180	-0.08%
2019/08/29	1	26.65	0	0.00	26.60	1	190	0.52%
2019/08/08	1	26.30	1	26.30	26.40	0	194	0.00%
2019/07/30	0	0.00	5	27.33	27.10	-5	187	-2.66%
2019/07/23	1	27.70	10	27.88	27.70	-9	182	-4.94%
2019/07/18	0	0.00	1	28.60	28.20	-1	175	-0.57%
2019/07/17	13	28.04	0	0.00	28.00	13	170	7.60%
2019/07/16	3	29.45	0	0.00	29.50	3	165	1.81%
2019/06/24	2	28.30	0	0.00	28.40	2	149	1.33%
2019/04/15	1	29.00	0	0.00	29.00	1	419	0.24%
2019/04/09	1	29.95	0	0.00	29.70	1	419	0.24%
2019/04/03	2	29.00	0	0.00	29.00	2	403	0.50%
2019/03/14	0	0.00	1	29.80	29.75	-1	433	-0.23%
2019/03/08	1	30.95	0	0.00	30.30	1	429	0.23%
2019/02/26	5	29.50	0	0.00	29.55	5	375	1.33%
2019/02/19	0	0.00	1	30.60	30.20	-1	363	-0.27%
2019/02/15	1	30.90	0	0.00	30.00	1	341	0.29%
2019/01/09	0	0.00	2	30.50	30.45	-2	299	-0.68%
2019/01/07	0	0.00	2	28.95	29.00	-2	259	-0.77%
2019/01/04	0	0.00	5	28.50	28.65	-5	270	-1.85%
2018/12/20	0	28.00	0	0.00	28.20	0	767	0.00%
2018/12/12	1	28.00	0	0.00	28.05	1	839	0.12%
2018/12/07	3	28.92	2	28.43	28.40	1	892	0.11%
2018/12/05	2	27.85	0	0.00	27.85	2	966	0.21%
2018/10/26	0	0.00	2	28.30	27.85	-2	1,162	-0.17%
2018/10/24	0	0.00	2	29.30	29.10	-2	1,154	-0.17%
2018/10/15	1	29.60	0	0.00	29.55	1	1,138	0.09%
2018/10/12	0	0.00	1	28.50	29.50	-1	1,136	-0.09%
2018/10/05	3	34.15	2	34.20	32.70	1	1,073	0.09%
2018/10/02	1	34.20	0	0.00	34.30	1	989	0.10%
2018/10/01	6	35.46	4	35.75	35.50	2	976	0.20%
2018/09/28	0	0.00	10	34.35	34.85	-10	909	-1.10%
2018/09/27	15	35.43	5	34.95	34.90	10	872	1.15%
2018/09/26	0	0.00	1	34.50	34.50	-1	642	-0.16%
2018/09/17	1	32.00	2	31.70	31.20	-1	574	-0.17%
2018/09/13	5	33.20	5	31.90	31.85	0	555	0.00%
2018/09/12	10	32.75	10	32.45	32.50	0	525	0.00%
2018/09/11	0	0.00	3	30.98	30.95	-3	471	-0.64%
2018/09/10	7	33.09	2	34.15	32.60	5	437	1.14%
2018/09/07	5	31.58	7	31.69	32.05	-2	274	-0.73%
2018/09/05	1	29.05	0	0.00	29.05	1	212	0.47%
2018/09/04	1	29.10	0	0.00	28.95	1	218	0.46%
2018/08/20	1	28.75	0	0.00	28.65	1	296	0.34%
2018/08/17	1	29.30	0	0.00	29.10	1	300	0.33%
2018/08/14	10	29.60	0	0.00	29.60	10	317	3.15%
2018/08/10	2	30.70	0	0.00	30.70	2	317	0.63%
2018/08/09	0	0.00	1	31.05	31.00	-1	325	-0.31%
2018/08/06	1	31.60	0	0.00	31.90	1	355	0.28%
2018/07/05	10	30.85	0	0.00	30.90	10	712	1.40%
2018/07/03	0	0.00	2	32.30	32.20	-2	877	-0.23%
2018/06/28	10	32.90	0	0.00	32.80	10	1,114	0.90%
2018/06/07	0	0.00	1	35.10	35.05	-1	1,556	-0.06%
2018/06/06	1	35.20	0	0.00	35.10	1	1,554	0.06%
2018/06/05	0	0.00	3	35.70	35.30	-3	1,554	-0.19%
2018/06/04	0	0.00	9	36.03	35.60	-9	1,564	-0.58%
2018/06/01	1	35.60	5	35.36	35.65	-4	1,576	-0.25%
2018/05/30	8	33.85	0	0.00	33.85	8	1,549	0.52%
2018/05/24	0	0.00	17	35.39	35.05	-17	1,540	-1.10%
2018/05/23	1	35.40	0	0.00	35.55	1	1,536	0.07%
2018/05/22	2	35.00	1	35.00	35.15	1	1,537	0.07%
2018/05/14	0	0.00	6	36.00	36.00	-6	1,516	-0.40%
2018/05/11	1	36.05	0	0.00	35.95	1	1,513	0.07%
2018/05/10	5	36.78	0	0.00	36.80	5	1,502	0.33%
2018/05/07	0	0.00	3	35.85	36.05	-3	1,464	-0.20%
2018/05/02	3	37.25	0	0.00	36.85	3	1,451	0.21%
2018/04/30	0	0.00	3	36.27	36.35	-3	1,438	-0.21%
2018/04/27	4	35.66	0	0.00	35.70	4	1,427	0.28%
2018/04/26	0	0.00	1	37.90	35.60	-1	1,419	-0.07%
2018/04/25	1	36.70	4	36.50	37.25	-3	1,399	-0.21%
2018/04/24	2	36.68	0	0.00	36.65	2	1,385	0.14%
2018/04/23	3	38.50	3	38.75	38.60	0	1,369	0.00%
2018/04/20	1	37.50	4	37.66	37.45	-3	1,363	-0.22%
2018/04/19	6	37.60	2	38.08	37.65	4	1,377	0.29%
2018/04/18	1	36.25	0	0.00	36.60	1	1,357	0.07%
2018/04/13	2	38.45	3	38.20	37.70	-1	1,326	-0.08%
2018/04/11	2	38.58	4	39.08	39.45	-2	1,276	-0.16%
2018/04/10	3	39.30	5	41.83	38.60	-2	1,240	-0.16%
2018/04/09	5	39.13	1	39.55	40.50	4	1,135	0.35%
2018/04/03	9	39.87	7	39.47	39.35	2	1,068	0.19%
2018/04/02	1	38.60	1	38.00	37.80	0	897	0.00%
2018/03/31	7	37.78	2	38.05	37.90	5	873	0.57%
2018/03/30	0	0.00	1	36.85	36.80	-1	833	-0.12%
2018/03/29	1	38.25	3	38.55	37.80	-2	811	-0.25%
2018/03/28	6	37.92	2	37.50	37.95	4	759	0.53%
2018/03/27	6	38.66	1	38.40	37.40	5	716	0.70%
2018/03/26	0	0.00	1	36.55	37.40	-1	588	-0.17%
2018/03/21	0	0.00	16	35.93	35.50	-16	475	-3.36%
2018/03/20	0	0.00	3	35.40	35.15	-3	444	-0.67%
2018/03/19	5	35.32	2	35.15	35.50	3	438	0.68%
2018/03/15	1	33.95	0	0.00	34.40	1	406	0.25%
2018/03/06	2	32.73	0	0.00	32.80	2	387	0.52%
2018/03/05	1	32.70	0	0.00	32.60	1	391	0.26%
2018/03/02	7	32.74	0	0.00	32.75	7	395	1.77%
2018/02/23	2	32.30	0	0.00	32.20	2	411	0.49%
2018/02/12	2	30.83	0	0.00	30.85	2	589	0.34%
2018/02/08	1	30.60	0	0.00	30.70	1	581	0.17%
2018/02/06	1	30.40	12	30.30	30.80	-11	583	-1.89%
2018/02/05	3	33.37	0	0.00	33.50	3	576	0.52%
2018/02/02	2	33.70	0	0.00	33.75	2	577	0.35%
2018/01/26	1	34.40	0	0.00	34.80	1	593	0.17%
2018/01/25	0	0.00	1	34.10	33.90	-1	593	-0.17%
2018/01/23	0	0.00	17	34.22	34.20	-17	604	-2.81%
2018/01/22	1	34.60	0	0.00	34.15	1	607	0.16%
2018/01/18	1	34.35	0	0.00	34.25	1	611	0.16%
2018/01/16	0	0.00	3	35.30	35.05	-3	644	-0.47%
2018/01/15	0	0.00	12	33.73	34.80	-12	610	-1.97%
2018/01/12	0	0.00	35	33.50	33.55	-35	581	-6.02%
2018/01/11	1	33.50	0	0.00	33.45	1	582	0.17%
2018/01/04	1	33.80	1	34.05	33.85	0	590	0.00%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

日盛-新莊 券商分點個股進出 日盛-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析