健亞 (4130)-宏遠-館前券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.05
漲跌
▼0.05
漲幅
-0.21%
成交量
151張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	5	25.00	25.05	-5	211	-2.36%
2024/04/03	0	0.00	3	25.00	25.00	-3	210	-1.43%
2024/03/29	0	0.00	7	24.96	25.00	-7	222	-3.14%
2024/03/28	0	0.00	6	25.06	25.05	-6	224	-2.68%
2024/03/27	6	24.94	0	0.00	25.00	6	224	2.67%
2024/03/25	14	25.05	0	0.00	25.00	14	225	6.20%
2024/03/11	0	0.00	2	25.10	25.10	-2	237	-0.84%
2024/03/08	0	0.00	13	25.18	25.05	-13	241	-5.38%
2024/03/07	0	0.00	7	25.79	25.70	-7	244	-2.87%
2024/03/06	7	25.66	0	0.00	25.75	7	247	2.83%
2024/03/05	3	25.75	0	0.00	25.75	3	246	1.22%
2024/02/27	2	25.85	0	0.00	25.80	2	272	0.73%
2024/02/26	3	25.65	0	0.00	25.80	3	274	1.09%
2024/02/23	2	25.80	2	25.65	25.60	0	273	0.00%
2024/02/22	7	26.20	0	0.00	26.10	7	271	2.58%
2023/11/17	0	27.35	0	0.00	27.25	0	346	0.00%
2023/08/28	0	0.00	1	27.90	27.15	-1	785	-0.13%
2023/08/25	1	28.20	0	0.00	28.05	1	776	0.13%
2023/08/15	0	0.00	2	25.93	26.15	-2	1,062	-0.19%
2023/08/14	1	25.60	0	0.00	25.45	1	1,077	0.09%
2023/08/11	0	0.00	1	27.10	26.60	-1	1,074	-0.09%
2023/06/29	1	30.50	0	0.00	30.75	1	1,427	0.07%
2023/06/16	0	0.00	1	29.20	29.35	-1	1,375	-0.07%
2023/06/15	0	0.00	3	29.20	29.20	-3	1,374	-0.22%
2023/05/24	1	31.15	0	0.00	31.45	1	1,446	0.07%
2023/05/02	1	30.00	0	0.00	30.20	1	1,799	0.06%
2023/04/28	1	29.20	1	29.30	29.30	0	1,747	0.00%
2023/04/19	3	29.10	0	0.00	29.10	3	1,867	0.16%
2023/04/10	0	0.00	6	27.10	26.85	-6	2,493	-0.24%
2023/04/07	0	0.00	4	27.50	27.35	-4	2,689	-0.15%
2023/04/06	10	26.47	0	0.00	27.00	10	3,028	0.33%
2023/03/28	0	27.80	8	26.80	26.65	-8	4,351	-0.18%
2023/03/27	4	27.56	0	0.00	27.30	4	5,016	0.08%
2023/03/24	4	27.55	0	0.00	27.50	4	5,524	0.07%
2023/03/22	0	0.00	2	27.30	27.25	-2	6,275	-0.03%
2023/03/21	0	0.00	2	27.20	27.20	-2	6,437	-0.03%
2023/03/20	4	26.76	0	0.00	26.80	4	6,577	0.06%
2023/03/03	0	0.00	2	29.50	29.60	-2	6,540	-0.03%
2023/03/01	2	29.10	0	0.00	28.80	2	6,516	0.03%
2023/02/10	0	0.00	1	32.20	31.15	-1	6,225	-0.02%
2023/02/09	1	32.05	0	0.00	32.15	1	6,027	0.02%
2023/01/13	1	28.00	1	28.00	28.00	0	5,528	0.00%
2023/01/10	0	0.00	2	28.40	28.60	-2	5,428	-0.04%
2023/01/09	1	29.00	1	29.20	29.30	0	5,375	0.00%
2023/01/05	0	0.00	2	30.20	29.90	-2	5,253	-0.04%
2023/01/04	1	30.35	0	0.00	29.60	1	5,143	0.02%
2023/01/03	1	30.10	0	0.00	30.10	1	5,065	0.02%
2022/12/30	10	32.50	13	32.29	32.50	-3	4,955	-0.06%
2022/12/29	4	32.90	4	33.40	32.75	0	4,867	0.00%
2022/12/28	2	33.90	0	0.00	32.35	2	4,730	0.04%
2022/12/27	0	0.00	2	33.35	33.80	-2	4,606	-0.04%
2022/12/26	2	37.40	0	0.00	36.60	2	4,401	0.05%
2022/12/23	1	36.30	1	37.80	36.30	0	4,027	0.00%
2022/12/22	1	36.45	5	35.63	36.15	-4	3,672	-0.11%
2022/12/21	3	37.97	4	37.29	37.00	-1	3,386	-0.03%
2022/12/20	15	37.13	10	36.45	35.30	5	2,965	0.17%
2022/12/19	4	39.34	4	40.20	39.20	0	2,687	0.00%
2022/12/16	5	36.77	3	36.98	38.05	2	2,020	0.10%
2022/12/15	9	34.46	18	34.67	34.80	-9	1,511	-0.60%
2022/12/14	33	32.84	23	33.86	33.60	10	1,218	0.82%
2022/12/13	0	0.00	1.1	32.80	32.80	-1.1	754	-0.15%
2022/12/08	2	26.65	2	26.05	26.70	0	424	0.00%
2022/12/07	1	26.85	1	26.40	26.40	0	374	0.00%
2022/11/15	0	0.00	8	22.40	22.35	-8	686	-1.16%
2022/09/23	4	25.70	0	0.00	25.10	4	926	0.43%
2022/09/14	0	0.00	2	27.45	27.35	-2	991	-0.20%
2022/09/13	2	27.60	0	0.00	27.40	2	994	0.20%
2022/09/06	0	0.00	5	27.35	26.20	-5	1,020	-0.49%
2022/09/01	0	0.00	1	27.60	27.70	-1	968	-0.10%
2022/08/31	7	28.96	1	29.15	29.15	6	932	0.64%
2022/08/30	4	27.70	0	0.00	27.70	4	785	0.51%
2022/08/23	0	0.00	1	26.45	26.55	-1	694	-0.14%
2022/08/22	1	27.25	0	0.00	26.95	1	670	0.15%
2022/08/17	0	0.00	4	24.80	24.80	-4	569	-0.70%
2022/08/16	4	24.95	0	0.00	24.95	4	569	0.70%
2022/08/12	0	0.00	2	24.35	24.35	-2	567	-0.35%
2022/07/27	4	27.81	2	28.30	27.00	2	581	0.34%
2022/07/08	0	0.00	1	26.25	26.45	-1	1,460	-0.07%
2022/07/06	0.3	25.00	0	0.00	25.00	0.3	1,449	0.02%
2022/07/04	0.2	24.60	0	0.00	24.60	0.2	1,446	0.01%
2022/07/01	0.2	25.00	0	0.00	25.20	0.2	1,443	0.01%
2022/06/28	0	0.00	7	26.28	26.15	-7	1,396	-0.50%
2022/06/27	0	0.00	4	25.81	26.10	-4	1,392	-0.29%
2022/06/24	1	25.85	0	0.00	25.70	1	1,409	0.07%
2022/06/23	10	24.90	0	0.00	25.10	10	1,415	0.71%
2022/06/22	0	0.00	2	27.20	24.75	-2	1,406	-0.14%
2022/06/20	2	26.60	0	0.00	26.05	2	1,371	0.15%
2022/06/15	0	0.00	2	24.80	24.65	-2	1,313	-0.15%
2022/06/02	0	0.00	1	25.10	24.15	-1	1,309	-0.08%
2022/05/09	0	0.00	2	24.40	24.45	-2	1,328	-0.15%
2022/05/04	0	0.00	1	25.60	25.60	-1	1,374	-0.07%
2022/04/25	2	30.95	0	0.00	28.95	2	1,234	0.16%
2022/04/22	4	31.70	0	0.00	31.15	4	1,129	0.35%
2022/04/21	0	0.00	3	30.27	31.00	-3	740	-0.41%
2022/04/19	2	28.20	0	0.00	28.50	2	570	0.35%
2022/04/15	0	0.00	0.3	25.15	25.20	-0.3	383	-0.07%
2022/04/14	0	24.75	0	0.00	25.15	0	375	0.00%
2022/04/11	0	0.00	0	25.90	24.50	0	371	0.00%
2022/03/29	0.3	25.00	0	0.00	24.95	0.3	404	0.07%
2022/03/23	0	0.00	0	25.00	24.40	0	528	0.00%
2022/02/07	2	26.25	2	26.15	25.85	0	504	0.00%
2022/01/26	0	0.00	2	24.85	24.95	-2	466	-0.43%
2021/12/28	0	0.00	0	24.85	25.00	0	369	-0.01%
2021/12/23	2	26.00	0	0.00	26.00	2	346	0.58%
2021/12/21	4	26.08	2	26.18	26.40	2	314	0.64%
2021/12/20	5	25.98	5	25.73	25.55	0	239	0.00%
2021/09/03	34	24.70	0	0.00	24.60	34	288	11.80%
2021/08/30	5	24.20	0	0.00	24.15	5	303	1.65%
2021/08/17	0	0.00	34	24.30	24.20	-34	329	-10.32%
2021/08/13	0	0.00	1	24.60	24.60	-1	329	-0.30%
2021/08/09	0	0.00	1	25.20	25.40	-1	355	-0.28%
2021/07/20	1	26.40	1	25.65	25.55	0	463	0.00%
2021/07/13	0	0.00	1	24.90	24.90	-1	460	-0.22%
2021/07/09	1	25.50	0	0.00	25.35	1	461	0.22%
2021/07/08	0	0.00	1	25.20	25.35	-1	466	-0.21%
2021/07/07	0	0.00	1	25.15	25.15	-1	482	-0.21%
2021/07/05	0	0.00	1	25.20	25.30	-1	529	-0.19%
2021/06/15	0	0.00	0	25.50	25.55	0	535	-0.01%
2021/06/10	1	25.50	0	0.00	25.70	1	535	0.19%
2021/06/03	0	0.00	1	25.05	25.00	-1	525	-0.19%
2021/05/31	0	0.00	5.9	25.41	25.15	-5.9	532	-1.10%
2021/05/28	1	25.50	0	0.00	25.50	1	530	0.19%
2021/05/17	1	25.35	0	0.00	24.60	1	628	0.16%
2021/05/12	0	0.00	5	27.22	26.20	-5	587	-0.85%
2021/05/04	1	26.25	0	0.00	26.40	1	690	0.14%
2021/05/03	2	28.00	0	0.00	27.75	2	684	0.29%
2021/04/16	0	0.00	1	27.70	27.85	-1	685	-0.15%
2021/04/12	1	29.50	0	0.00	28.80	1	669	0.15%
2021/04/08	0	0.00	1	28.05	28.05	-1	625	-0.16%
2021/04/01	5	28.10	0	0.00	28.10	5	625	0.80%
2021/03/04	0	0.00	1	28.05	27.85	-1	719	-0.14%
2021/02/26	1	29.05	0	0.00	28.70	1	724	0.14%
2021/02/02	0	0.00	2	27.73	27.90	-2	663	-0.30%
2021/01/27	12	28.41	0	0.00	28.15	12	611	1.96%
2021/01/25	0	0.00	5	26.90	26.90	-5	567	-0.88%
2021/01/20	0.1	26.90	0	0.00	26.30	0.1	559	0.02%
2020/12/31	8	29.83	0	0.00	29.80	8	553	1.45%
2020/12/21	0	0.00	5	31.20	30.75	-5	594	-0.84%
2020/12/11	0	0.00	8	29.12	29.05	-8	626	-1.28%
2020/12/08	0	0.00	2	30.00	29.95	-2	713	-0.28%
2020/11/30	0	0.00	5.3	31.89	31.90	-5.3	1,215	-0.43%
2020/11/19	3	31.60	0	0.00	31.40	3	1,295	0.23%
2020/11/17	0	30.30	0	0.00	30.70	0	1,303	0.00%
2020/11/12	0.8	30.00	0	0.00	30.00	0.8	1,443	0.05%
2020/11/09	1	31.05	1	30.85	30.80	0	1,517	0.00%
2020/11/02	1	30.15	1	29.85	30.15	0	1,684	0.00%
2020/10/21	5	30.80	0	0.00	30.50	5	2,845	0.18%
2020/10/14	5	31.45	5	31.43	31.20	0	3,703	0.00%
2020/09/25	0	0.00	2	31.15	31.50	-2	6,363	-0.03%
2020/09/22	0	0.00	1	33.90	33.90	-1	6,389	-0.02%
2020/09/18	0	0.00	5	35.08	35.05	-5	6,448	-0.08%
2020/09/16	0	0.00	3	34.93	34.70	-3	6,491	-0.05%
2020/09/15	3	35.38	0	0.00	35.05	3	6,530	0.05%
2020/09/11	2	36.13	0	0.00	35.15	2	6,980	0.03%
2020/09/10	1	37.30	2	37.95	36.65	-1	7,213	-0.01%
2020/09/09	5	37.80	0	0.00	39.10	5	7,442	0.07%
2020/09/08	1	33.75	1	35.55	35.55	0	7,211	0.00%
2020/09/04	0	0.00	1	32.00	33.25	-1	7,552	-0.01%
2020/08/24	0	0.00	2	35.80	35.25	-2	7,564	-0.03%
2020/08/21	2	35.70	0	0.00	35.65	2	7,554	0.03%
2020/08/19	0	0.00	1	39.05	38.60	-1	7,560	-0.01%
2020/08/18	1	37.60	1	38.50	38.40	0	7,549	0.00%
2020/08/17	0	0.00	1	37.05	36.95	-1	7,531	-0.01%
2020/08/04	3	41.30	2	39.55	39.70	1	7,471	0.01%
2020/08/03	1	41.00	2	40.70	41.20	-1	7,427	-0.01%
2020/07/31	2	40.15	0	0.00	40.05	2	7,353	0.03%
2020/07/30	6	40.50	3	39.85	39.45	3	7,422	0.04%
2020/07/28	1	38.00	3	37.40	37.60	-2	6,955	-0.03%
2020/07/24	14	43.10	14	40.40	40.65	0	6,677	0.00%
2020/07/22	9	44.80	9	43.63	43.10	0	6,435	0.00%
2020/07/21	0	0.00	1	43.00	41.85	-1	6,294	-0.02%
2020/07/20	15	42.92	14	42.48	42.25	1	6,162	0.02%
2020/07/17	0	0.00	8	47.44	44.10	-8	5,922	-0.14%
2020/07/16	10	49.46	8	48.91	48.95	2	5,639	0.04%
2020/07/15	12	48.96	14	48.00	47.50	-2	5,331	-0.04%
2020/07/14	1	50.40	18	49.28	48.15	-17	4,690	-0.36%
2020/07/13	5	53.18	33.2	53.19	53.50	-28.2	4,464	-0.63%
2020/07/10	37	47.14	45.2	47.89	48.65	-8.2	4,130	-0.20%
2020/07/09	34	44.25	6	44.25	44.25	28	3,696	0.76%
2020/07/08	1	39.60	3	40.25	40.25	-2	3,681	-0.05%
2020/07/07	2	36.20	0	0.00	36.60	2	3,618	0.06%
2020/07/01	0	0.00	2	36.30	36.65	-2	3,626	-0.06%
2020/06/22	1	36.50	0	0.00	36.65	1	3,818	0.03%
2020/06/19	0	0.00	10	38.30	37.90	-10	3,831	-0.26%
2020/06/18	20	42.35	30	41.16	40.20	-10	3,697	-0.27%
2020/06/17	10	39.65	19	39.02	40.30	-9	3,340	-0.27%
2020/06/16	30	37.22	2	36.90	36.65	28	3,048	0.92%
2020/06/15	13	33.82	0	0.00	34.30	13	2,715	0.48%
2020/06/11	2	31.25	1	31.60	28.40	1	2,403	0.04%
2020/06/10	3	29.42	6	29.11	29.10	-3	2,239	-0.13%
2020/06/05	0	0.00	6	28.30	28.60	-6	2,179	-0.28%
2020/06/04	1	28.80	0	0.00	28.00	1	2,169	0.05%
2020/05/22	1	29.15	0	0.00	28.40	1	2,068	0.05%
2020/05/11	2	26.35	0	0.00	26.55	2	1,751	0.11%
2020/05/07	0	0.00	3	28.90	28.50	-3	1,692	-0.18%
2020/05/06	2	29.30	1	29.50	28.60	1	1,655	0.06%
2020/04/30	3	27.75	0	0.00	27.70	3	1,420	0.21%
2020/04/27	0	0.00	1	27.90	28.10	-1	1,380	-0.07%
2020/04/24	2	28.40	0	0.00	28.35	2	1,356	0.15%
2020/04/15	0	0.00	4	29.80	28.30	-4	1,160	-0.34%
2020/04/14	0	0.00	1	30.30	31.15	-1	1,064	-0.09%
2020/04/10	0	0.00	5	28.80	28.90	-5	954	-0.52%
2020/04/09	5	30.50	0	0.00	29.70	5	921	0.54%
2020/04/06	0	0.00	1	30.35	29.70	-1	805	-0.12%
2020/04/01	1	29.70	0.2	29.70	29.65	0.8	764	0.10%
2020/03/31	2	28.70	0	0.00	28.60	2	701	0.29%
2020/03/30	2	30.60	0	0.00	30.60	2	648	0.31%
2020/03/27	1	28.60	0	0.00	28.85	1	532	0.19%
2020/03/25	0	0.00	2	23.90	24.50	-2	392	-0.51%
2020/03/19	0	0.00	1	16.80	16.85	-1	306	-0.33%
2020/03/12	0	0.00	1	22.40	22.30	-1	261	-0.38%
2020/03/09	0	0.00	0.5	25.35	25.35	-0.5	237	-0.21%
2020/03/06	0	0.00	5	25.65	25.65	-5	217	-2.30%
2020/03/03	0	0.00	2	26.00	25.75	-2	200	-1.00%
2020/02/26	1	24.30	0	0.00	24.40	1	140	0.71%
2020/02/21	0	0.00	4	24.11	24.05	-4	136	-2.92%
2020/02/20	0	0.00	4	24.15	23.85	-4	134	-2.96%
2020/02/19	0	0.00	5	23.95	23.85	-5	133	-3.74%
2020/02/18	0	0.00	2	23.90	23.85	-2	134	-1.49%
2020/02/12	15	24.48	0	0.00	24.35	15	137	10.91%
2020/02/03	0	0.00	15	23.60	23.95	-15	150	-9.99%
2020/01/31	2.7	24.66	0	0.00	24.70	2.7	149	1.77%
2019/11/18	0	0.00	2	25.93	25.70	-2	152	-1.31%
2019/11/15	3	25.47	1	25.70	25.70	2	152	1.31%
2019/11/06	1	25.20	1	25.35	25.40	0	134	0.00%
2019/10/14	0	0.00	1	23.85	23.80	-1	156	-0.64%
2019/10/02	5	26.00	0	0.00	26.00	5	152	3.28%
2019/09/04	0.4	26.75	0	0.00	26.75	0.4	189	0.21%
2019/08/20	1	26.30	0	0.00	26.30	1	194	0.51%
2019/07/18	5	28.45	0	0.00	28.20	5	175	2.84%
2019/07/02	10	29.53	0	0.00	29.25	10	164	6.09%
2019/06/14	3	28.73	0	0.00	28.35	3	155	1.93%
2019/05/06	0	0.00	3	27.97	27.95	-3	345	-0.87%
2019/04/25	2	28.63	0	0.00	28.45	2	354	0.56%
2019/04/16	1	28.95	0	0.00	28.95	1	417	0.24%
2019/04/11	0	0.00	2	29.20	29.15	-2	425	-0.47%
2019/04/10	2	30.00	0	0.00	29.35	2	423	0.47%
2019/04/09	0	0.00	5	29.83	29.70	-5	419	-1.19%
2019/04/01	3	28.90	0	0.00	28.75	3	416	0.72%
2019/03/28	2	29.00	2	28.90	28.90	0	416	0.00%
2019/03/27	2	29.15	0	0.00	29.15	2	422	0.47%
2019/03/13	0.2	30.00	0	0.00	29.95	0.2	431	0.05%
2019/02/21	0	0.00	1	30.30	30.30	-1	375	-0.27%
2019/02/19	1	30.55	0	0.00	30.20	1	363	0.27%
2019/02/15	0	0.00	2	30.00	30.00	-2	341	-0.58%
2019/02/13	2	28.70	0	0.00	28.55	2	277	0.72%
2019/01/24	0	0.00	1	29.20	29.20	-1	299	-0.33%
2019/01/08	2	31.60	0	0.00	31.20	2	292	0.68%
2018/12/25	0	0.00	1	28.50	28.40	-1	410	-0.24%
2018/12/24	2	29.80	1	29.30	28.90	1	434	0.23%
2018/12/20	1	28.10	1	28.20	28.20	0	767	0.00%
2018/10/30	0	0.00	4	27.30	27.20	-4	1,163	-0.34%
2018/10/25	0	0.00	6	28.50	28.15	-6	1,158	-0.52%
2018/10/11	2	28.30	0	0.00	28.30	2	1,124	0.18%
2018/10/09	0	0.00	1	31.85	31.30	-1	1,095	-0.09%
2018/10/05	5	34.57	3	33.22	32.70	2	1,073	0.19%
2018/10/04	0	0.00	1	33.80	33.45	-1	1,018	-0.10%
2018/10/03	0	0.00	1	33.65	33.35	-1	1,006	-0.10%
2018/10/02	1	34.50	0	0.00	34.30	1	989	0.10%
2018/10/01	3	36.10	3	35.53	35.50	0	976	0.00%
2018/09/28	0	0.00	7	34.76	34.85	-7	909	-0.77%
2018/09/27	12	35.95	1	35.65	34.90	11	872	1.26%
2018/09/26	1	34.50	0	0.00	34.50	1	642	0.16%
2018/09/20	1	32.40	6	31.76	31.60	-5	604	-0.83%
2018/09/17	2	31.70	0	0.00	31.20	2	574	0.35%
2018/09/13	0	0.00	3	33.50	31.85	-3	555	-0.54%
2018/09/12	5	32.30	6	32.75	32.50	-1	525	-0.19%
2018/09/11	2	31.60	12	31.50	30.95	-10	471	-2.12%
2018/09/10	28	33.85	21	32.87	32.60	7	437	1.60%
2018/09/07	7	31.71	4	30.95	32.05	3	274	1.09%
2018/08/29	1	29.15	0	0.00	29.00	1	233	0.43%
2018/08/17	2	29.20	0	0.00	29.10	2	300	0.67%
2018/07/09	1	32.25	1	32.70	32.20	0	657	0.00%
2018/07/03	1	32.80	0	0.00	32.20	1	877	0.11%
2018/06/29	3	32.88	0	0.00	32.85	3	1,073	0.28%
2018/06/04	0	0.00	2	35.85	35.60	-2	1,564	-0.13%
2018/06/01	2	35.70	0	0.00	35.65	2	1,576	0.13%
2018/05/28	0	0.00	5	34.50	34.20	-5	1,543	-0.32%
2018/05/23	0	0.00	5	35.30	35.55	-5	1,536	-0.33%
2018/05/15	0	0.00	1	36.15	36.10	-1	1,514	-0.07%
2018/05/14	0	0.00	3	35.95	36.00	-3	1,516	-0.20%
2018/05/02	1	37.35	1	36.80	36.85	0	1,451	0.00%
2018/04/26	4	37.84	2	36.40	35.60	2	1,419	0.14%
2018/04/25	0	0.00	2	36.30	37.25	-2	1,399	-0.14%
2018/04/23	1	38.95	1	38.40	38.60	0	1,369	0.00%
2018/04/16	0	0.00	1	38.60	37.65	-1	1,340	-0.07%
2018/04/13	1	37.70	2	38.70	37.70	-1	1,326	-0.08%
2018/04/12	2	39.20	4	39.50	38.85	-2	1,307	-0.15%
2018/04/11	1	38.70	1	37.75	39.45	0	1,276	0.00%
2018/04/10	4	41.98	5	41.11	38.60	-1	1,240	-0.08%
2018/04/09	4	40.20	0	0.00	40.50	4	1,135	0.35%
2018/04/03	8	40.13	5	40.03	39.35	3	1,068	0.28%
2018/04/02	0	0.00	41	37.41	37.80	-41	897	-4.57%
2018/03/31	41	38.11	0	0.00	37.90	41	873	4.70%
2018/03/30	0	0.00	5	37.76	36.80	-5	833	-0.60%
2018/03/29	5	38.23	0	0.00	37.80	5	811	0.62%
2018/03/27	9	38.80	5	39.35	37.40	4	716	0.56%
2018/03/26	1	34.15	0	0.00	37.40	1	588	0.17%
2018/03/22	0	0.00	3	35.53	34.80	-3	488	-0.61%
2018/03/21	3	35.77	0	0.00	35.50	3	475	0.63%
2018/03/20	1	35.10	1	35.05	35.15	0	444	0.00%
2018/03/19	0	0.00	1	35.60	35.50	-1	438	-0.23%
2018/03/15	1	34.15	0	0.00	34.40	1	406	0.25%
2018/03/06	0	0.00	1	32.90	32.80	-1	387	-0.26%
2018/02/12	2	30.60	0	0.00	30.85	2	589	0.34%
2018/01/22	5	34.30	3	34.25	34.15	2	607	0.33%
2018/01/09	0	0.00	1	33.75	33.80	-1	585	-0.17%
2018/01/08	1	34.15	2	34.00	34.15	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析