健亞 (4130)-第一金-豐原券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.85
漲跌
--
漲幅
0.00%
成交量
311張
產業
上櫃生技醫療類股▲0.73%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.3	23.85	23.85	-0.3	229	-0.11%
2024/05/07	0	0.00	1	24.05	24.05	-1	224	-0.44%
2024/04/24	1	24.35	0	0.00	24.30	1	215	0.46%
2024/04/19	0	0.00	0.3	23.85	23.80	-0.3	217	-0.11%
2024/03/26	1	24.80	0	0.00	24.70	1	226	0.44%
2024/01/15	1	26.00	0	0.00	26.20	1	327	0.31%
2024/01/10	1	25.70	0	0.00	25.65	1	337	0.30%
2024/01/04	0	0.00	1	26.25	26.25	-1	342	-0.29%
2023/11/28	0	0.00	1	27.75	27.50	-1	315	-0.32%
2023/11/27	1	28.25	0	0.00	27.90	1	321	0.31%
2023/11/07	0	0.00	17	27.46	27.20	-17	358	-4.74%
2023/11/03	16	27.20	0	0.00	26.90	16	357	4.47%
2023/10/17	1	25.90	0	0.00	25.90	1	371	0.27%
2023/10/11	1	25.85	0	0.00	25.65	1	402	0.25%
2023/09/20	2	26.83	0	0.00	26.75	2	598	0.33%
2023/09/14	0	0.00	2	27.45	27.25	-2	632	-0.32%
2023/08/31	2	28.00	0	0.00	27.75	2	712	0.28%
2023/08/14	0	0.00	0	25.40	25.45	0	1,077	0.00%
2023/07/14	0	0.00	1	28.15	28.60	-1	1,427	-0.07%
2023/07/13	3	28.15	0	0.00	28.05	3	1,426	0.21%
2023/06/28	1	30.20	0	0.00	30.20	1	1,403	0.07%
2023/06/21	1	29.60	0	0.00	29.65	1	1,386	0.07%
2023/06/05	1	30.00	0	0.00	30.20	1	1,526	0.07%
2023/06/01	1	30.55	2	30.68	30.80	-1	1,499	-0.07%
2023/05/26	1	29.85	0	0.00	29.65	1	1,488	0.07%
2023/05/24	0	0.00	6	31.43	31.45	-6	1,446	-0.41%
2023/05/23	0	0.00	1	31.40	31.30	-1	1,427	-0.07%
2023/05/19	0	0.00	5	29.95	29.70	-5	1,339	-0.37%
2023/05/18	5	29.35	0	29.30	29.55	5	1,307	0.38%
2023/05/15	2	27.35	0	0.00	27.30	2	1,424	0.14%
2023/05/11	4	28.70	0	0.00	28.15	4	1,831	0.22%
2023/05/10	5	30.35	0	0.00	30.30	5	1,823	0.27%
2023/04/28	5	29.20	3	29.20	29.30	2	1,747	0.11%
2023/04/21	2	27.25	0	0.00	26.90	2	1,821	0.11%
2023/04/20	1	28.00	0	0.00	27.95	1	1,858	0.05%
2023/04/19	0	0.00	5	28.84	29.10	-5	1,867	-0.27%
2023/04/12	0	0.00	2	28.10	27.90	-2	2,262	-0.09%
2023/04/10	1	26.90	0	0.00	26.85	1	2,493	0.04%
2023/03/28	0	0.00	4	26.70	26.65	-4	4,351	-0.09%
2023/03/27	1	27.45	0	0.00	27.30	1	5,016	0.02%
2023/03/21	0	27.30	1	27.10	27.20	-1	6,437	-0.02%
2023/03/20	0	26.75	0	0.00	26.80	0	6,577	0.00%
2023/03/16	0	0.00	2	26.50	26.10	-2	6,654	-0.03%
2023/03/15	3	27.23	0	0.00	27.20	3	6,700	0.04%
2023/03/14	1	28.00	0	0.00	27.40	1	6,703	0.01%
2023/03/13	2	27.90	1	28.15	27.90	1	6,702	0.01%
2023/03/10	2	30.33	0	0.00	29.35	2	6,671	0.03%
2023/03/09	0	0.00	2	30.30	30.15	-2	6,589	-0.03%
2023/03/08	2	29.05	0	0.00	28.90	2	6,540	0.03%
2023/02/22	0	0.00	1	29.70	29.55	-1	6,468	-0.02%
2023/02/15	3	29.50	3	29.70	29.25	0	6,382	0.00%
2023/02/13	0	0.00	2	31.03	31.10	-2	6,295	-0.03%
2023/02/10	5	30.86	3	31.58	31.15	2	6,225	0.03%
2023/02/09	14	30.73	12.1	31.57	32.15	1.9	6,027	0.03%
2023/02/06	1	29.20	1	29.55	29.00	0	5,732	0.00%
2023/01/31	1	28.20	0	0.00	28.15	1	5,625	0.02%
2023/01/12	1	27.75	0	0.00	27.50	1	5,481	0.02%
2023/01/11	0	0.00	1	28.60	28.15	-1	5,455	-0.02%
2023/01/10	1	28.30	0	0.00	28.60	1	5,428	0.02%
2023/01/09	0	0.00	1	29.00	29.30	-1	5,375	-0.02%
2023/01/06	0	0.00	1	29.45	29.00	-1	5,333	-0.02%
2023/01/05	1	30.70	1	30.20	29.90	0	5,253	0.00%
2023/01/03	0	0.00	2	30.55	30.10	-2	5,065	-0.04%
2022/12/30	2	32.43	3	32.28	32.50	-1	4,955	-0.02%
2022/12/29	1	32.80	5	32.15	32.75	-4	4,867	-0.08%
2022/12/28	22	33.86	21	33.02	32.35	1	4,730	0.02%
2022/12/27	3	33.97	2	34.08	33.80	1	4,606	0.02%
2022/12/26	20	37.41	18	36.94	36.60	2	4,401	0.05%
2022/12/23	44	37.02	39	36.39	36.30	5	4,027	0.12%
2022/12/22	1	35.55	4	35.79	36.15	-3	3,672	-0.08%
2022/12/21	37	36.97	40	36.63	37.00	-3	3,386	-0.09%
2022/12/20	32	37.14	38	35.80	35.30	-6	2,965	-0.20%
2022/12/19	56	39.48	42	40.68	39.20	14	2,687	0.52%
2022/12/16	15	36.52	42	36.40	38.05	-27	2,020	-1.34%
2022/12/15	12	34.56	9	34.19	34.80	3	1,511	0.20%
2022/12/14	30	33.70	14	33.15	33.60	16	1,218	1.31%
2022/12/13	1	30.50	2	32.80	32.80	-1	754	-0.13%
2022/12/12	0	0.00	2	29.85	29.85	-2	593	-0.34%
2022/12/09	0	0.00	1	26.80	27.15	-1	451	-0.22%
2022/12/08	0	0.00	1	26.20	26.70	-1	424	-0.24%
2022/12/07	3	26.27	0	0.00	26.40	3	374	0.80%
2022/12/02	0	0.00	4	24.71	24.70	-4	300	-1.33%
2022/11/29	2	23.95	1	24.75	24.85	1	349	0.29%
2022/11/28	2	24.90	0	0.00	24.65	2	357	0.56%
2022/11/25	0	0.00	2	24.53	24.55	-2	372	-0.54%
2022/11/18	2	23.90	0	0.00	23.90	2	584	0.34%
2022/10/13	1	22.70	0	0.00	21.60	1	892	0.11%
2022/09/26	0	0.00	5	24.29	24.00	-5	929	-0.54%
2022/09/16	0	0.00	1	26.65	26.35	-1	969	-0.10%
2022/09/14	1	27.50	1	27.60	27.35	0	991	0.00%
2022/09/13	1	27.30	1	27.55	27.40	0	994	0.00%
2022/09/08	0	0.00	5	25.80	26.00	-5	1,013	-0.49%
2022/09/07	1	25.45	0	0.00	25.45	1	1,027	0.10%
2022/09/06	2	26.63	0	0.00	26.20	2	1,020	0.20%
2022/09/05	1	28.15	6	28.11	27.75	-5	999	-0.50%
2022/09/02	1	28.05	1	27.35	27.35	0	978	0.00%
2022/09/01	16	28.21	1	28.70	27.70	15	968	1.55%
2022/08/31	7	28.97	9	29.31	29.15	-2	932	-0.21%
2022/08/30	1	28.00	1	27.70	27.70	0	785	0.00%
2022/08/26	8	27.79	9	27.34	27.20	-1	751	-0.13%
2022/08/25	0	0.00	1	27.05	27.10	-1	725	-0.14%
2022/08/23	2	26.28	0	0.00	26.55	2	694	0.29%
2022/08/22	3	27.28	1	27.20	26.95	2	670	0.30%
2022/08/18	1	25.85	1	26.35	25.65	0	596	0.00%
2022/07/26	0	0.00	3	26.75	26.75	-3	511	-0.59%
2022/07/21	0	0.00	2	25.15	25.15	-2	548	-0.36%
2022/07/08	0	0.00	1	26.20	26.45	-1	1,460	-0.07%
2022/07/04	4	24.90	0	0.00	24.60	4	1,446	0.28%
2022/07/01	0	0.00	5	25.81	25.20	-5	1,443	-0.35%
2022/06/30	2	26.45	1	26.65	26.40	1	1,437	0.07%
2022/06/28	0	0.00	1	26.45	26.15	-1	1,396	-0.07%
2022/06/27	0	0.00	3	25.92	26.10	-3	1,392	-0.22%
2022/06/22	1	26.25	0	0.00	24.75	1	1,406	0.07%
2022/06/17	0	0.00	0.2	25.70	25.95	-0.2	1,338	-0.02%
2022/06/16	6	25.48	0	0.00	25.50	6	1,330	0.45%
2022/06/09	1	24.55	0	0.00	24.55	1	1,307	0.08%
2022/06/08	0	0.00	1	24.10	24.25	-1	1,308	-0.08%
2022/05/16	1	24.15	0	0.00	24.30	1	1,325	0.08%
2022/05/13	1	23.90	0	0.00	23.85	1	1,325	0.08%
2022/05/12	2	23.65	4	24.58	23.55	-2	1,327	-0.15%
2022/05/11	1	24.80	0	0.00	24.75	1	1,326	0.08%
2022/05/10	0	0.00	3	24.85	24.55	-3	1,327	-0.23%
2022/05/09	0	0.00	2	25.20	24.45	-2	1,328	-0.15%
2022/05/05	0	0.00	1	26.05	25.80	-1	1,357	-0.07%
2022/05/04	0	0.00	1	25.65	25.60	-1	1,374	-0.07%
2022/05/03	0	0.00	5	26.65	26.30	-5	1,367	-0.37%
2022/04/29	2	26.90	0	0.00	26.90	2	1,359	0.15%
2022/04/28	1	26.95	0	0.00	26.80	1	1,345	0.07%
2022/04/26	1	27.00	10	27.40	26.80	-9	1,292	-0.70%
2022/04/25	3	31.20	7	31.49	28.95	-4	1,234	-0.32%
2022/04/22	20	31.81	5.3	31.65	31.15	14.7	1,129	1.30%
2022/04/21	0	0.00	1	31.00	31.00	-1	740	-0.14%
2022/04/20	1	28.10	0	0.00	28.20	1	622	0.16%
2022/04/19	0	0.00	5	27.42	28.50	-5	570	-0.88%
2022/04/18	3	26.23	4	27.70	27.70	-1	431	-0.23%
2022/03/11	0	0.00	2	24.00	23.95	-2	570	-0.35%
2022/02/21	1	24.85	0	0.00	25.05	1	538	0.19%
2022/02/18	1	24.80	0	0.00	24.80	1	535	0.19%
2022/02/14	0	0.00	2	24.80	24.60	-2	544	-0.37%
2022/02/09	2	25.28	0	0.00	25.30	2	524	0.38%
2022/02/07	10	25.75	1	25.65	25.85	9	504	1.78%
2022/01/26	1	24.30	0	0.00	24.95	1	466	0.21%
2022/01/24	0	0.00	0	23.05	23.55	0	433	-0.01%
2022/01/14	0	0.00	2	23.85	23.85	-2	422	-0.47%
2021/12/28	0	0.00	1	24.95	25.00	-1	369	-0.27%
2021/12/24	0	0.00	12	25.35	25.25	-12	354	-3.38%
2021/12/22	0	0.00	3	25.83	25.85	-3	339	-0.88%
2021/12/21	13	26.02	6	26.20	26.40	7	314	2.22%
2021/12/20	6	25.88	0	0.00	25.55	6	239	2.51%
2021/12/10	1	22.80	0	0.00	22.70	1	140	0.71%
2021/11/26	1	21.60	0	0.00	21.70	1	143	0.70%
2021/11/17	0	0.00	5	21.38	21.30	-5	136	-3.66%
2021/11/16	0	0.00	0.1	21.35	21.45	-0.1	137	-0.07%
2021/11/12	0	21.60	0	0.00	21.60	0	138	0.03%
2021/10/21	0	0.00	0.1	22.70	22.60	-0.1	173	-0.06%
2021/10/19	0.9	22.45	5	22.25	22.45	-4.1	186	-2.20%
2021/10/18	0.1	22.30	0	0.00	22.25	0.1	189	0.04%
2021/10/08	1	22.70	0	0.00	22.75	1	231	0.43%
2021/09/13	1	23.60	0	0.00	23.70	1	284	0.35%
2021/09/09	3	24.35	0	0.00	24.35	3	290	1.03%
2021/08/11	5	25.00	0	0.00	24.65	5	333	1.50%
2021/08/03	0	0.00	3.1	25.74	25.75	-3.1	423	-0.73%
2021/07/22	0	0.00	1	25.30	25.25	-1	460	-0.22%
2021/06/29	0	0.00	0	25.20	25.30	0	524	0.00%
2021/06/22	0	0.00	4	24.95	24.85	-4	531	-0.75%
2021/06/18	2	25.30	0	0.00	25.10	2	535	0.37%
2021/06/17	0	0.00	3	25.30	25.45	-3	534	-0.56%
2021/06/11	3	25.75	0	0.00	25.55	3	533	0.56%
2021/06/10	2	25.65	0	0.00	25.70	2	535	0.37%
2021/06/08	0	0.00	5	25.58	25.60	-5	529	-0.94%
2021/06/07	0	0.00	6	25.36	25.30	-6	524	-1.14%
2021/06/03	9	25.05	0	0.00	25.00	9	525	1.71%
2021/05/31	1	25.25	0	0.00	25.15	1	532	0.19%
2021/05/26	0	0.00	0.1	25.60	25.50	-0.1	554	-0.01%
2021/05/24	0	0.00	3	25.65	25.75	-3	562	-0.53%
2021/05/18	2	25.33	0	0.00	25.25	2	626	0.32%
2021/05/17	2	24.50	0	0.00	24.60	2	628	0.32%
2021/05/14	1	26.45	0	0.00	26.30	1	615	0.16%
2021/05/13	1	27.60	0	0.00	26.55	1	609	0.16%
2021/05/10	0	0.00	1	27.20	27.00	-1	581	-0.17%
2021/05/04	0	0.00	1	26.90	26.40	-1	690	-0.14%
2021/04/23	0	0.00	0	27.70	27.60	0	678	0.00%
2021/04/20	0.3	28.00	2	28.30	28.10	-1.7	671	-0.26%
2021/04/13	1	28.25	0	0.00	28.05	1	684	0.15%
2021/04/12	0	0.00	2	29.00	28.80	-2	669	-0.30%
2021/04/08	2	28.00	0	0.00	28.05	2	625	0.32%
2021/03/18	0	0.00	0	28.30	28.30	0	666	0.00%
2021/02/19	0	0.00	1	28.90	28.60	-1	672	-0.15%
2021/02/18	1	28.00	0	0.00	28.40	1	666	0.15%
2021/02/17	1	27.60	0	0.00	27.55	1	665	0.15%
2021/02/02	0	0.00	9	27.85	27.90	-9	663	-1.36%
2021/02/01	3	29.10	0	0.00	28.10	3	670	0.45%
2021/01/28	11	28.76	12	28.80	28.50	-1	649	-0.15%
2021/01/27	6	28.40	1	28.15	28.15	5	611	0.82%
2021/01/26	1	26.55	0	0.00	26.70	1	567	0.18%
2021/01/25	1	26.75	1	26.90	26.90	0	567	0.00%
2021/01/22	1	25.65	0	0.00	25.55	1	560	0.18%
2021/01/20	0	0.00	1	26.50	26.30	-1	559	-0.18%
2021/01/15	0	0.00	2	27.30	27.30	-2	553	-0.36%
2021/01/12	2	28.80	0	0.00	28.80	2	554	0.36%
2020/12/30	0	0.00	2	29.90	29.65	-2	555	-0.37%
2020/12/29	1	29.60	0	0.00	29.70	1	556	0.18%
2020/12/25	0	0.00	1	29.90	29.80	-1	576	-0.17%
2020/12/22	0	0.00	1	30.50	30.60	-1	592	-0.17%
2020/12/21	0	0.00	0	30.90	30.75	0	594	-0.01%
2020/12/02	0	0.00	1	31.50	31.50	-1	1,175	-0.09%
2020/12/01	0	0.00	0	31.60	31.60	0	1,197	0.00%
2020/11/30	3	32.03	0	0.00	31.90	3	1,215	0.25%
2020/11/27	0	0.00	4	31.25	31.45	-4	1,212	-0.33%
2020/11/25	0	0.00	1	31.45	31.20	-1	1,236	-0.08%
2020/11/19	0	0.00	4	31.30	31.40	-4	1,295	-0.31%
2020/11/11	0	0.00	2	30.50	30.40	-2	1,453	-0.14%
2020/11/10	0	0.00	0.2	30.65	30.65	-0.2	1,489	-0.01%
2020/11/09	0	0.00	1	30.95	30.80	-1	1,517	-0.07%
2020/11/02	1	30.15	0	0.00	30.15	1	1,684	0.06%
2020/10/22	0	0.00	3	30.00	30.05	-3	2,723	-0.11%
2020/10/21	0	0.00	1	30.70	30.50	-1	2,845	-0.04%
2020/10/19	0.7	30.60	0	0.00	30.55	0.7	3,119	0.02%
2020/10/16	0.3	30.60	0	0.00	30.60	0.3	3,306	0.01%
2020/10/14	1	31.35	0	0.00	31.20	1	3,703	0.03%
2020/10/12	1	31.70	0	0.00	30.90	1	4,316	0.02%
2020/09/30	1	31.25	0	0.00	31.40	1	6,191	0.02%
2020/09/29	1	31.55	0	0.00	31.25	1	6,279	0.02%
2020/09/25	0	0.00	4	32.03	31.50	-4	6,363	-0.06%
2020/09/23	2	33.90	0	0.00	33.50	2	6,378	0.03%
2020/09/14	1	35.15	0	0.00	34.50	1	6,642	0.02%
2020/09/11	4	35.43	1	36.90	35.15	3	6,980	0.04%
2020/09/10	13	37.15	8	36.80	36.65	5	7,213	0.07%
2020/09/09	3	38.12	6	38.32	39.10	-3	7,442	-0.04%
2020/09/08	0	0.00	10	34.88	35.55	-10	7,211	-0.14%
2020/09/07	0	0.00	1	33.10	32.35	-1	7,397	-0.01%
2020/09/04	4	33.25	0	0.00	33.25	4	7,552	0.05%
2020/09/02	0	0.00	5	34.10	33.80	-5	7,580	-0.07%
2020/08/27	1	34.70	0	0.00	34.75	1	7,587	0.01%
2020/08/26	1	34.60	6	35.02	34.70	-5	7,583	-0.07%
2020/08/25	1	34.20	7	34.21	34.10	-6	7,568	-0.08%
2020/08/24	7	35.41	1	35.35	35.25	6	7,564	0.08%
2020/08/21	4	35.68	0	0.00	35.65	4	7,554	0.05%
2020/08/20	12	36.14	1	35.25	35.30	11	7,567	0.15%
2020/08/19	2	38.95	0	0.00	38.60	2	7,560	0.03%
2020/08/18	0	0.00	1	38.20	38.40	-1	7,549	-0.01%
2020/08/14	0	0.00	1	36.75	37.30	-1	7,619	-0.01%
2020/08/13	2	36.70	6	36.88	36.75	-4	7,663	-0.05%
2020/08/12	5	37.80	6	38.34	37.80	-1	7,646	-0.01%
2020/08/11	6	36.93	0	0.00	36.75	6	7,634	0.08%
2020/08/07	0	0.00	5	38.70	38.60	-5	7,585	-0.07%
2020/08/06	6	39.00	10	40.55	39.00	-4	7,562	-0.05%
2020/08/05	5	40.30	5	40.40	40.10	0	7,516	0.00%
2020/08/04	1	40.30	13	40.71	39.70	-12	7,471	-0.16%
2020/08/03	6	40.71	0	0.00	41.20	6	7,427	0.08%
2020/07/31	21	39.88	5	41.00	40.05	16	7,353	0.22%
2020/07/30	6	40.03	8	40.97	39.45	-2	7,422	-0.03%
2020/07/29	7	39.14	13	40.15	39.50	-6	7,262	-0.08%
2020/07/28	9	35.86	9	36.87	37.60	0	6,955	0.00%
2020/07/27	6	37.50	4	36.76	36.60	2	6,796	0.03%
2020/07/24	7	40.49	1	39.85	40.65	6	6,677	0.09%
2020/07/23	1	43.20	0	0.00	42.70	1	6,567	0.02%
2020/07/22	3	43.92	13	43.87	43.10	-10	6,435	-0.16%
2020/07/21	2	43.08	11	43.46	41.85	-9	6,294	-0.14%
2020/07/20	23	42.45	24	42.22	42.25	-1	6,162	-0.02%
2020/07/17	30	47.28	26	46.21	44.10	4	5,922	0.07%
2020/07/16	18	49.26	3	49.17	48.95	15	5,639	0.27%
2020/07/15	23	47.69	20	49.60	47.50	3	5,331	0.06%
2020/07/14	12	49.89	12	49.49	48.15	0	4,690	0.00%
2020/07/13	10	53.20	36	52.85	53.50	-26	4,464	-0.58%
2020/07/10	23	45.50	37	47.61	48.65	-14	4,130	-0.34%
2020/07/09	1	44.25	0	0.00	44.25	1	3,696	0.03%
2020/07/08	2	40.25	7	39.81	40.25	-5	3,681	-0.14%
2020/07/07	4	36.73	2	37.00	36.60	2	3,618	0.06%
2020/07/06	0	0.00	2	37.10	37.95	-2	3,638	-0.05%
2020/07/03	1	36.30	0	0.00	35.35	1	3,604	0.03%
2020/07/02	5	36.70	0	0.00	36.30	5	3,612	0.14%
2020/07/01	3	35.87	12	35.85	36.65	-9	3,626	-0.25%
2020/06/30	1	37.50	3	36.00	35.70	-2	3,667	-0.05%
2020/06/29	6	36.24	4	36.16	37.50	2	3,684	0.05%
2020/06/24	3	34.25	0	0.00	34.10	3	3,748	0.08%
2020/06/23	8	36.63	3	36.22	35.60	5	3,803	0.13%
2020/06/22	8	36.60	0	0.00	36.65	8	3,818	0.21%
2020/06/19	18	38.99	5	38.71	37.90	13	3,831	0.34%
2020/06/18	34	40.46	36	41.46	40.20	-2	3,697	-0.05%
2020/06/17	32	39.68	50	39.35	40.30	-18	3,340	-0.54%
2020/06/16	33	36.48	17	35.88	36.65	16	3,048	0.52%
2020/06/15	5	33.70	0	0.00	34.30	5	2,715	0.18%
2020/06/12	13	30.52	8	29.79	31.20	5	2,628	0.19%
2020/06/11	15	29.98	4	30.20	28.40	11	2,403	0.46%
2020/06/10	21	29.48	4	28.95	29.10	17	2,239	0.76%
2020/06/09	2	28.55	0	0.00	28.45	2	2,186	0.09%
2020/06/08	0	0.00	2	28.40	28.35	-2	2,188	-0.09%
2020/06/04	2	28.70	1	29.20	28.00	1	2,169	0.05%
2020/06/03	0	0.00	1	27.40	27.70	-1	2,151	-0.05%
2020/06/02	1	27.20	0	0.00	26.80	1	2,146	0.05%
2020/05/28	1	27.35	0	0.00	27.05	1	2,127	0.05%
2020/05/27	1	27.75	0	0.00	27.25	1	2,136	0.05%
2020/05/26	1	28.55	0	0.00	28.30	1	2,150	0.05%
2020/05/21	0	0.00	1	30.30	29.05	-1	2,039	-0.05%
2020/05/20	1	27.60	2	28.83	29.10	-1	1,935	-0.05%
2020/05/18	1	27.95	0	0.00	27.60	1	1,830	0.05%
2020/05/13	1	27.15	1	27.10	27.10	0	1,769	0.00%
2020/05/11	2	26.55	1	26.55	26.55	1	1,751	0.06%
2020/05/08	3	27.77	5	28.20	27.25	-2	1,732	-0.12%
2020/05/07	1	28.85	0	0.00	28.50	1	1,692	0.06%
2020/05/06	13	30.14	10	30.38	28.60	3	1,655	0.18%
2020/05/05	2	28.03	0	0.00	27.90	2	1,466	0.14%
2020/05/04	0	0.00	1	28.25	27.60	-1	1,445	-0.07%
2020/04/29	1	27.30	2	27.28	27.20	-1	1,397	-0.07%
2020/04/27	2	28.05	3	27.95	28.10	-1	1,380	-0.07%
2020/04/23	1	27.60	0	0.00	27.60	1	1,307	0.08%
2020/04/22	1	26.10	1	26.40	26.20	0	1,283	0.00%
2020/04/21	1	27.10	1	26.50	26.50	0	1,265	0.00%
2020/04/20	1	27.00	1	27.30	27.35	0	1,245	0.00%
2020/04/16	0	0.00	9	28.59	28.35	-9	1,190	-0.76%
2020/04/15	5	28.77	1	28.90	28.30	4	1,160	0.34%
2020/04/14	4	30.53	4	31.11	31.15	0	1,064	0.00%
2020/04/13	3	29.30	5	29.70	30.50	-2	998	-0.20%
2020/04/10	8	29.25	0	0.00	28.90	8	954	0.84%
2020/04/01	0	0.00	1	29.60	29.65	-1	764	-0.13%
2020/03/31	2	28.25	0	0.00	28.60	2	701	0.29%
2020/03/30	9	30.79	16	30.13	30.60	-7	648	-1.08%
2020/03/27	17	28.60	1	28.85	28.85	16	532	3.00%
2020/03/24	0	0.00	1	22.35	22.35	-1	323	-0.31%
2020/03/17	1	18.65	1	18.80	18.50	0	290	0.00%
2020/03/16	1	20.20	0	0.00	20.20	1	281	0.35%
2020/03/12	0	0.00	9	23.95	22.30	-9	261	-3.44%
2020/03/09	0	0.00	6	26.21	25.35	-6	237	-2.53%
2020/03/06	15	25.80	0	0.00	25.65	15	217	6.91%
2020/03/02	1	25.90	1	25.85	25.80	0	193	0.00%
2020/02/18	0	0.00	1	23.85	23.85	-1	134	-0.74%
2019/12/23	0.3	25.70	0	0.00	25.65	0.3	177	0.14%
2019/12/20	1.5	26.05	0	0.00	25.70	1.5	178	0.81%
2019/11/25	2	26.30	0	0.00	26.30	2	165	1.21%
2019/11/20	0	0.00	1	25.85	25.90	-1	154	-0.65%
2019/10/07	1	24.75	0	0.00	24.70	1	151	0.66%
2019/08/30	0	0.00	0.2	26.80	26.75	-0.2	189	-0.11%
2019/07/24	0	0.00	4	27.80	27.70	-4	181	-2.20%
2019/07/16	0	0.00	1	29.40	29.50	-1	165	-0.60%
2019/07/15	1	29.20	0	0.00	29.30	1	154	0.65%
2019/06/10	0	0.00	5	28.00	27.95	-5	158	-3.15%
2019/06/06	0	0.00	5	27.70	27.65	-5	161	-3.09%
2019/06/03	10	28.45	0	0.00	28.30	10	224	4.46%
2019/02/15	0	0.00	1	31.00	30.00	-1	341	-0.29%
2019/01/25	0	0.00	1	29.00	29.00	-1	298	-0.33%
2019/01/09	1	30.45	0	0.00	30.45	1	299	0.33%
2019/01/07	1	28.90	0	0.00	29.00	1	259	0.39%
2018/12/19	0	0.00	1	27.60	27.60	-1	790	-0.13%
2018/11/09	0	0.00	1	27.80	27.20	-1	1,178	-0.08%
2018/11/06	0	0.00	1	26.75	26.50	-1	1,187	-0.08%
2018/11/05	1	26.45	0	0.00	26.25	1	1,185	0.08%
2018/11/02	1	28.00	0	0.00	27.80	1	1,170	0.09%
2018/10/12	1	29.65	0	0.00	29.50	1	1,136	0.09%
2018/10/03	0	0.00	2	33.40	33.35	-2	1,006	-0.20%
2018/10/01	2	35.55	0	0.00	35.50	2	976	0.20%
2018/09/13	0	0.00	8	33.20	31.85	-8	555	-1.44%
2018/09/12	8	32.89	1	32.70	32.50	7	525	1.33%
2018/09/11	0	0.00	6	31.00	30.95	-6	471	-1.27%
2018/09/10	4	34.40	0	0.00	32.60	4	437	0.91%
2018/09/07	2	31.45	1	32.05	32.05	1	274	0.36%
2018/08/03	0	0.00	1	31.70	31.70	-1	366	-0.27%
2018/07/16	3	33.00	0	0.00	32.95	3	591	0.51%
2018/06/15	0	0.00	5	34.35	34.20	-5	1,501	-0.33%
2018/06/14	5	35.10	0	0.00	34.50	5	1,511	0.33%
2018/05/10	0	0.00	1	37.30	36.80	-1	1,502	-0.07%
2018/05/09	0	0.00	5	37.10	36.75	-5	1,495	-0.33%
2018/05/04	1	36.10	0	0.00	35.90	1	1,461	0.07%
2018/05/03	1	36.85	1	37.35	36.70	0	1,464	0.00%
2018/04/24	0	0.00	5	37.30	36.65	-5	1,385	-0.36%
2018/04/23	14	39.00	10	38.46	38.60	4	1,369	0.29%
2018/04/17	0	0.00	9	37.30	36.25	-9	1,352	-0.67%
2018/04/13	0	0.00	9	38.54	37.70	-9	1,326	-0.68%
2018/04/10	10	41.15	0	0.00	38.60	10	1,240	0.81%
2018/04/09	9	39.90	4	40.10	40.50	5	1,135	0.44%
2018/04/03	3	39.75	30	39.67	39.35	-27	1,068	-2.53%
2018/04/02	20	38.20	0	0.00	37.80	20	897	2.23%
2018/03/31	0	0.00	2	38.40	37.90	-2	873	-0.23%
2018/03/29	21	39.03	5	38.80	37.80	16	811	1.97%
2018/03/28	2	37.70	0	0.00	37.95	2	759	0.26%
2018/03/27	5	38.73	0	0.00	37.40	5	716	0.70%
2018/03/26	0	0.00	1	37.40	37.40	-1	588	-0.17%
2018/03/22	1	35.60	0	0.00	34.80	1	488	0.20%
2018/03/19	0	0.00	1	35.15	35.50	-1	438	-0.23%
2018/03/08	1	34.40	0	0.00	34.10	1	411	0.24%
2018/02/02	1	33.65	1	33.65	33.75	0	577	0.00%
2018/01/26	0	0.00	1	34.80	34.80	-1	593	-0.17%
2018/01/23	0	0.00	1	34.25	34.20	-1	604	-0.17%
2018/01/16	1	35.50	0	0.00	35.05	1	644	0.16%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析