健亞 (4130)-國票-九鼎券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.45
漲跌
--
漲幅
0.00%
成交量
167張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	24.30	0	0.00	24.45	3	215	1.39%
2024/04/26	3	24.10	0	0.00	24.05	3	212	1.41%
2024/04/19	1	24.20	0	0.00	23.80	1	217	0.46%
2024/04/17	1	24.20	0	0.00	24.15	1	215	0.46%
2024/04/16	0	0.00	2	24.30	23.95	-2	216	-0.93%
2024/03/26	0	0.00	5	24.60	24.70	-5	226	-2.21%
2024/03/19	0	0.00	1	24.95	24.95	-1	231	-0.43%
2024/03/07	0	25.90	0	0.00	25.70	0	244	0.00%
2024/03/06	0	0.00	20	25.70	25.75	-20	247	-8.08%
2024/02/26	0	0.00	1	25.75	25.80	-1	274	-0.36%
2024/02/22	1	26.50	2	26.05	26.10	-1	271	-0.37%
2024/02/19	3	25.60	0	0.00	25.50	3	259	1.15%
2024/02/16	1	25.45	0	0.00	25.60	1	257	0.39%
2024/02/05	1	24.50	0	0.00	24.35	1	254	0.39%
2024/01/19	0	0.00	1	25.25	25.35	-1	331	-0.30%
2024/01/17	2	25.33	0	0.00	25.25	2	330	0.60%
2024/01/05	1	26.30	0	0.00	26.20	1	341	0.29%
2024/01/04	0	0.00	2	26.25	26.25	-2	342	-0.58%
2023/12/20	0	0.00	3	26.70	26.65	-3	331	-0.91%
2023/12/18	0	0.00	1	27.00	26.80	-1	328	-0.30%
2023/12/13	0	0.00	1	26.85	26.85	-1	329	-0.30%
2023/11/30	8	27.50	4	27.55	27.65	4	310	1.29%
2023/11/27	0	0.00	8	28.00	27.90	-8	321	-2.49%
2023/11/22	0	0.00	0	27.10	27.05	0	321	-0.01%
2023/11/09	0	0.00	0.4	27.10	27.25	-0.4	340	-0.11%
2023/11/07	0	0.00	1	27.65	27.20	-1	358	-0.28%
2023/11/06	0	0.00	1	27.30	27.40	-1	359	-0.28%
2023/11/01	0	0.00	1	26.80	26.85	-1	346	-0.29%
2023/10/31	0	0.00	1	26.30	25.90	-1	337	-0.30%
2023/10/30	0	0.00	3	26.70	26.40	-3	339	-0.88%
2023/10/27	1	26.50	0	0.00	26.55	1	332	0.30%
2023/10/18	1	25.25	0	0.00	25.25	1	369	0.27%
2023/10/11	0	0.00	7	25.75	25.65	-7	402	-1.74%
2023/10/06	2	26.45	0	0.00	26.15	2	414	0.48%
2023/10/05	0	0.00	1	26.15	26.20	-1	429	-0.23%
2023/10/04	1	25.95	0	0.00	25.95	1	438	0.23%
2023/10/03	0	0.00	6	26.35	26.05	-6	444	-1.35%
2023/09/21	0	0.00	1	26.45	26.45	-1	584	-0.17%
2023/09/20	0	0.00	1	26.75	26.75	-1	598	-0.17%
2023/09/19	3	27.40	0	0.00	27.05	3	615	0.49%
2023/09/18	7	27.60	0	0.00	27.55	7	615	1.14%
2023/09/15	3	27.45	0	0.00	27.45	3	620	0.48%
2023/09/12	0	0.00	2	27.40	27.15	-2	639	-0.31%
2023/09/11	5	27.39	0	0.00	27.25	5	650	0.77%
2023/09/05	3	27.35	0	0.00	27.40	3	693	0.43%
2023/09/01	1	27.60	1	28.30	27.60	0	707	0.00%
2023/08/31	9	27.97	1	28.50	27.75	8	712	1.12%
2023/08/30	7	27.40	8	27.47	27.50	-1	714	-0.14%
2023/08/29	7	27.15	0	0.00	27.25	7	749	0.93%
2023/08/28	1	27.35	0	0.00	27.15	1	785	0.13%
2023/08/25	0	0.00	2	27.70	28.05	-2	776	-0.26%
2023/08/24	0	0.00	1	27.10	26.80	-1	765	-0.13%
2023/08/15	0	0.00	2	25.45	26.15	-2	1,062	-0.19%
2023/08/14	2	25.60	11	25.59	25.45	-9	1,077	-0.84%
2023/08/11	7	26.89	2	26.75	26.60	5	1,074	0.47%
2023/08/10	2	27.23	2	27.45	27.00	0	1,076	0.00%
2023/08/04	0	0.00	3	27.85	27.90	-3	1,177	-0.25%
2023/07/31	4	27.59	0	0.00	27.55	4	1,231	0.32%
2023/07/21	3	28.10	0	0.00	28.00	3	1,388	0.22%
2023/07/20	2	28.98	0	0.00	28.80	2	1,381	0.14%
2023/07/18	2	28.88	0	0.00	28.55	2	1,391	0.14%
2023/07/12	1	29.10	14	29.14	28.75	-13	1,420	-0.92%
2023/06/29	1	30.70	5	30.75	30.75	-4	1,427	-0.28%
2023/06/21	1	29.60	0	0.00	29.65	1	1,386	0.07%
2023/06/20	2	29.60	2	29.90	30.15	0	1,384	0.00%
2023/06/15	0	0.00	2	29.35	29.20	-2	1,374	-0.15%
2023/06/14	0	0.00	1	29.65	29.55	-1	1,371	-0.07%
2023/06/13	2	29.70	1	29.90	29.70	1	1,381	0.07%
2023/06/12	11	30.36	0	0.00	30.20	11	1,379	0.80%
2023/06/09	0	0.00	3	30.23	30.25	-3	1,381	-0.22%
2023/06/07	2	30.20	0	0.00	30.30	2	1,482	0.13%
2023/06/06	0	0.00	1	29.95	29.95	-1	1,525	-0.07%
2023/06/02	4	30.78	0	0.00	30.20	4	1,525	0.26%
2023/06/01	2	30.55	3	30.48	30.80	-1	1,499	-0.07%
2023/05/31	0	0.00	1	29.60	29.75	-1	1,476	-0.07%
2023/05/30	0	0.00	7	29.48	29.20	-7	1,475	-0.47%
2023/05/29	0	0.00	2	29.95	29.85	-2	1,473	-0.14%
2023/05/26	0	0.00	1	29.65	29.65	-1	1,488	-0.07%
2023/05/25	4	31.08	6	30.99	30.80	-2	1,469	-0.14%
2023/05/24	21	31.27	2	31.35	31.45	19	1,446	1.31%
2023/05/23	8	31.16	1	31.45	31.30	7	1,427	0.49%
2023/05/19	2	30.08	4	30.00	29.70	-2	1,339	-0.15%
2023/05/18	0	0.00	4	28.90	29.55	-4	1,307	-0.31%
2023/05/15	0	0.00	1	27.55	27.30	-1	1,424	-0.07%
2023/05/11	5	29.53	8	28.68	28.15	-3	1,831	-0.16%
2023/05/10	5	30.04	7	30.16	30.30	-2	1,823	-0.11%
2023/05/09	2	29.18	3	29.40	29.85	-1	1,801	-0.06%
2023/05/08	9	29.55	9	29.38	29.10	0	1,831	0.00%
2023/05/05	2	29.98	0	0.00	29.85	2	1,831	0.11%
2023/05/04	1	30.45	7	30.39	30.45	-6	1,824	-0.33%
2023/05/03	10	30.09	18	30.26	29.90	-8	1,815	-0.44%
2023/05/02	11	30.30	12	30.27	30.20	-1	1,799	-0.06%
2023/04/28	7	29.07	20	29.20	29.30	-13	1,747	-0.74%
2023/04/25	1	26.95	0	0.00	26.85	1	1,789	0.06%
2023/04/24	0	0.00	11	27.40	27.60	-11	1,804	-0.61%
2023/04/20	2	28.30	1	29.15	27.95	1	1,858	0.05%
2023/04/19	1	28.30	4	28.45	29.10	-3	1,867	-0.16%
2023/04/18	0	0.00	3	28.20	28.10	-3	1,928	-0.16%
2023/04/14	2	28.05	0	0.00	27.95	2	2,101	0.10%
2023/04/13	0	0.00	3	28.32	28.25	-3	2,198	-0.14%
2023/04/12	3	27.80	0	28.00	27.90	3	2,262	0.13%
2023/04/11	10	27.00	0	0.00	27.00	10	2,372	0.42%
2023/04/10	8	27.02	0	0.00	26.85	8	2,493	0.32%
2023/04/07	2	27.60	1	27.30	27.35	1	2,689	0.04%
2023/04/06	20	27.15	0	0.00	27.00	20	3,028	0.66%
2023/03/31	0	0.00	1	26.10	26.10	-1	3,366	-0.03%
2023/03/28	10	26.85	0	0.00	26.65	10	4,351	0.23%
2023/03/27	0	27.73	0	0.00	27.30	0	5,016	0.00%
2023/03/24	0	0.00	1	27.55	27.50	-1	5,524	-0.02%
2023/03/22	0	27.43	0	0.00	27.25	0	6,275	0.00%
2023/03/21	0	0.00	1	27.25	27.20	-1	6,437	-0.02%
2023/03/20	1	26.70	1	26.65	26.80	0	6,577	0.00%
2023/03/17	1	26.65	0	0.00	26.65	1	6,603	0.02%
2023/03/16	2	26.18	14	26.11	26.10	-12	6,654	-0.18%
2023/03/15	1	27.30	61	27.30	27.20	-60	6,700	-0.90%
2023/03/14	3	27.63	0	0.00	27.40	3	6,703	0.04%
2023/03/13	15	28.06	1	28.30	27.90	14	6,702	0.21%
2023/03/10	6	29.67	10	30.05	29.35	-4	6,671	-0.06%
2023/03/09	4	30.10	2	30.18	30.15	2	6,589	0.03%
2023/03/07	0	0.00	1	29.35	29.35	-1	6,532	-0.02%
2023/03/06	1	29.40	2.8	29.74	29.65	-1.8	6,543	-0.03%
2023/03/03	2	29.35	1	29.35	29.60	1	6,540	0.02%
2023/03/02	4	29.04	1	29.25	29.25	3	6,526	0.05%
2023/03/01	2	28.80	0	0.00	28.80	2	6,516	0.03%
2023/02/24	4	28.96	2	29.80	28.75	2	6,504	0.03%
2023/02/23	4	29.98	4	29.89	30.10	0	6,474	0.00%
2023/02/22	3	29.57	2	29.70	29.55	1	6,468	0.02%
2023/02/21	2	30.00	3	30.15	30.00	-1	6,459	-0.02%
2023/02/20	3	30.02	20	30.09	30.25	-17	6,432	-0.26%
2023/02/17	1	29.65	1	29.30	29.30	0	6,412	0.00%
2023/02/16	4	29.45	2	29.30	29.45	2	6,398	0.03%
2023/02/15	9	29.79	7	29.51	29.25	2	6,382	0.03%
2023/02/14	11	30.43	8	30.29	30.15	3	6,347	0.05%
2023/02/13	3	30.58	4	30.80	31.10	-1	6,295	-0.02%
2023/02/10	17	31.01	10	31.35	31.15	7	6,225	0.11%
2023/02/09	36	31.21	18.1	32.00	32.15	17.9	6,027	0.30%
2023/02/08	6	29.51	5	29.39	29.25	1	5,794	0.02%
2023/02/07	5	29.49	5	29.52	29.70	0	5,760	0.00%
2023/02/06	6	29.30	6	29.23	29.00	0	5,732	0.00%
2023/02/03	4	29.10	4	28.94	28.60	0	5,684	0.00%
2023/01/31	3	28.00	0	0.00	28.15	3	5,625	0.05%
2023/01/30	0	0.00	0	28.10	28.10	0	5,612	0.00%
2023/01/16	4	27.80	0	0.00	28.80	4	5,567	0.07%
2023/01/12	6	28.05	0	0.00	27.50	6	5,481	0.11%
2023/01/11	2	28.60	0	0.00	28.15	2	5,455	0.04%
2023/01/10	5	28.54	4	28.80	28.60	1	5,428	0.02%
2023/01/06	0	0.00	2	29.05	29.00	-2	5,333	-0.04%
2023/01/05	3	30.57	8	29.88	29.90	-5	5,253	-0.10%
2023/01/03	8	31.13	16	30.10	30.10	-8	5,065	-0.16%
2022/12/29	6	32.90	4	32.68	32.75	2	4,867	0.04%
2022/12/28	1	34.25	1	33.80	32.35	0	4,730	0.00%
2022/12/27	49	34.01	34.2	33.99	33.80	14.8	4,606	0.32%
2022/12/26	17	37.02	11	36.99	36.60	6	4,401	0.14%
2022/12/23	49	36.41	26	36.92	36.30	23	4,027	0.57%
2022/12/22	22	36.16	4	36.46	36.15	18	3,672	0.49%
2022/12/21	6	36.81	41	36.19	37.00	-35	3,386	-1.03%
2022/12/20	14	36.92	12	36.55	35.30	2	2,965	0.07%
2022/12/19	30	40.11	5	40.31	39.20	25	2,687	0.93%
2022/12/16	8.2	36.09	33.1	36.24	38.05	-24.9	2,020	-1.23%
2022/12/15	9	34.34	5	34.77	34.80	4	1,511	0.26%
2022/12/14	17	33.21	31.3	33.64	33.60	-14.3	1,218	-1.18%
2022/12/13	3	30.30	4.2	32.12	32.80	-1.2	754	-0.16%
2022/12/12	0	0.00	5	27.70	29.85	-5	593	-0.84%
2022/12/09	1	27.40	1	26.65	27.15	0	451	0.00%
2022/12/08	5	26.50	0	0.00	26.70	5	424	1.18%
2022/12/07	2	26.50	0	0.00	26.40	2	374	0.53%
2022/12/05	0	0.00	1	25.40	25.80	-1	313	-0.32%
2022/12/02	0.4	25.00	0	0.00	24.70	0.4	300	0.13%
2022/11/28	1	24.85	2	25.00	24.65	-1	357	-0.28%
2022/11/25	1	24.65	0	0.00	24.55	1	372	0.27%
2022/11/23	9	23.73	0	0.00	23.75	9	536	1.68%
2022/11/21	51	24.09	0	0.00	24.05	51	576	8.85%
2022/11/18	7	23.85	0	0.00	23.90	7	584	1.20%
2022/11/04	0.5	22.25	0	0.00	22.00	0.5	729	0.06%
2022/10/31	0	0.00	50	21.49	21.50	-50	734	-6.81%
2022/10/27	0	0.00	15	21.30	21.70	-15	747	-2.01%
2022/10/25	0	0.00	35	21.48	21.20	-35	763	-4.58%
2022/10/18	0	0.00	4	22.30	22.40	-4	890	-0.45%
2022/10/17	0	0.00	12	21.75	22.05	-12	892	-1.35%
2022/10/14	0	0.00	16	22.12	22.35	-16	891	-1.79%
2022/10/07	6	24.11	0	0.00	24.00	6	893	0.67%
2022/10/06	4	24.00	0	0.00	23.90	4	909	0.44%
2022/10/05	6	24.20	0	0.00	24.15	6	918	0.65%
2022/10/04	0	0.00	4	24.00	24.10	-4	923	-0.43%
2022/10/03	0	0.00	3	23.80	23.65	-3	926	-0.32%
2022/09/30	0	0.00	12	23.91	23.95	-12	933	-1.29%
2022/09/27	0	0.00	1	24.00	24.60	-1	928	-0.11%
2022/09/23	16	25.26	7	25.61	25.10	9	926	0.97%
2022/09/14	0	0.00	4	27.40	27.35	-4	991	-0.40%
2022/09/13	5	27.91	0	0.00	27.40	5	994	0.50%
2022/09/07	0	0.00	2	25.90	25.45	-2	1,027	-0.19%
2022/09/06	0	0.00	1	26.20	26.20	-1	1,020	-0.10%
2022/09/01	0	0.00	23	28.20	27.70	-23	968	-2.37%
2022/08/31	32	29.29	6	29.32	29.15	26	932	2.79%
2022/08/26	1	27.50	1	27.70	27.20	0	751	0.00%
2022/08/23	4	26.30	6	26.18	26.55	-2	694	-0.29%
2022/08/22	14	27.18	5	27.29	26.95	9	670	1.34%
2022/08/19	0	0.00	3	25.95	25.95	-3	603	-0.50%
2022/08/18	16	25.46	1	26.10	25.65	15	596	2.52%
2022/08/11	7	24.20	0	0.00	24.35	7	570	1.23%
2022/08/03	0	0.00	5.1	24.54	24.40	-5.1	579	-0.88%
2022/08/02	1	25.25	16	24.78	24.80	-15	580	-2.58%
2022/08/01	0.4	26.50	0	0.00	25.70	0.4	577	0.07%
2022/07/29	0	0.00	1	26.60	26.55	-1	578	-0.17%
2022/07/28	0	0.00	18	26.54	26.45	-18	579	-3.11%
2022/07/27	5	27.77	3	27.37	27.00	2	581	0.34%
2022/07/26	0	0.00	2	26.21	26.75	-2	511	-0.40%
2022/07/25	0	0.00	1	25.90	25.80	-1	503	-0.20%
2022/07/19	0	0.00	11	25.35	25.40	-11	708	-1.55%
2022/07/15	3	25.52	1	25.60	25.35	2	1,217	0.16%
2022/07/14	1	26.50	0	0.00	26.10	1	1,265	0.08%
2022/07/12	0	0.00	19	25.13	25.25	-19	1,445	-1.31%
2022/07/11	0	0.00	1	26.30	26.30	-1	1,456	-0.07%
2022/07/08	0	0.00	1	26.35	26.45	-1	1,460	-0.07%
2022/07/07	1	25.35	1	25.75	25.35	0	1,452	0.00%
2022/07/04	0.4	24.75	0	0.00	24.60	0.4	1,446	0.03%
2022/07/01	1	25.35	1	26.10	25.20	0	1,443	0.00%
2022/06/30	1	26.45	0	0.00	26.40	1	1,437	0.07%
2022/06/29	2	26.45	2	26.70	27.05	0	1,418	0.00%
2022/06/28	10	26.45	1	26.65	26.15	9	1,396	0.64%
2022/06/22	1	25.85	0	0.00	24.75	1	1,406	0.07%
2022/06/20	0	0.00	1	27.10	26.05	-1	1,371	-0.07%
2022/06/17	0	0.00	1	25.95	25.95	-1	1,338	-0.07%
2022/06/16	6	25.63	6.2	25.63	25.50	-0.2	1,330	-0.01%
2022/06/14	0	0.00	2	24.55	24.15	-2	1,312	-0.15%
2022/06/08	0.4	24.15	0	0.00	24.25	0.4	1,308	0.03%
2022/06/01	0	0.00	3	23.80	23.80	-3	1,309	-0.23%
2022/05/09	0	0.00	2	24.85	24.45	-2	1,328	-0.15%
2022/05/04	0.3	25.65	1	25.65	25.60	-0.7	1,374	-0.05%
2022/05/03	1	26.55	0	0.00	26.30	1	1,367	0.07%
2022/04/29	30	27.10	0	0.00	26.90	30	1,359	2.21%
2022/04/27	31	27.90	2	27.35	27.30	29	1,328	2.18%
2022/04/26	4	28.24	3	27.67	26.80	1	1,292	0.07%
2022/04/25	8	31.20	4	30.40	28.95	4	1,234	0.32%
2022/04/22	73	31.67	28	31.06	31.15	45	1,129	3.98%
2022/04/21	9	28.61	8.1	30.06	31.00	0.9	740	0.12%
2022/04/20	20	27.90	0	0.00	28.20	20	622	3.21%
2022/04/19	24	28.03	5	28.05	28.50	19	570	3.33%
2022/04/18	7	26.06	5.7	27.56	27.70	1.3	431	0.31%
2022/04/14	0	0.00	0	25.15	25.15	0	375	-0.01%
2022/04/01	0.4	24.90	0	0.00	24.75	0.4	377	0.11%
2022/03/30	0	0.00	1	25.05	24.85	-1	400	-0.25%
2022/03/29	6	25.18	0	0.00	24.95	6	404	1.48%
2022/03/21	0	0.00	35	24.18	24.20	-35	545	-6.41%
2022/03/01	0.4	24.75	0	0.00	24.55	0.4	553	0.07%
2022/02/23	0	0.00	30	24.78	24.70	-30	545	-5.50%
2022/02/11	0	0.00	1	25.35	25.35	-1	538	-0.19%
2022/02/10	0.4	25.05	0	0.00	25.05	0.4	529	0.07%
2022/02/08	0	0.00	1	25.35	25.45	-1	516	-0.19%
2022/02/07	1	25.80	4	26.10	25.85	-3	504	-0.59%
2022/01/26	1	24.65	0	0.00	24.95	1	466	0.21%
2022/01/17	0	0.00	1	24.05	23.95	-1	423	-0.24%
2022/01/14	1	23.90	10	23.90	23.85	-9	422	-2.13%
2022/01/11	0	0.00	10	24.81	24.75	-10	411	-2.44%
2022/01/10	4	25.14	6	25.48	24.65	-2	405	-0.49%
2022/01/07	0	0.00	10	24.16	24.15	-10	390	-2.56%
2022/01/03	21.4	25.12	1	25.05	24.95	20.4	377	5.39%
2021/12/29	0	0.00	2	25.15	25.10	-2	370	-0.54%
2021/12/27	36	24.62	0	0.00	24.75	36	371	9.70%
2021/12/23	10	25.77	0	0.00	26.00	10	346	2.88%
2021/12/22	0	0.00	10	26.40	25.85	-10	339	-2.95%
2021/12/21	10.9	26.38	40	26.06	26.40	-29.1	314	-9.26%
2021/12/20	3	24.70	0	0.00	25.55	3	239	1.25%
2021/12/17	10	24.05	0	0.00	24.00	10	190	5.26%
2021/12/16	0	0.00	3	23.70	23.40	-3	178	-1.68%
2021/12/14	0	0.00	10	22.89	22.70	-10	159	-6.25%
2021/12/13	43	23.32	0	0.00	23.30	43	152	28.21%
2021/12/10	11	22.64	11	22.63	22.70	0	140	0.00%
2021/12/01	0.4	22.15	0	0.00	22.05	0.4	144	0.28%
2021/11/24	0	0.00	4	21.50	21.70	-4	141	-2.82%
2021/11/22	2	22.08	0	0.00	22.00	2	139	1.43%
2021/11/19	2	21.60	0	0.00	21.50	2	136	1.46%
2021/11/18	0	0.00	0.2	21.50	21.50	-0.2	136	-0.16%
2021/11/10	0	0.00	0	22.20	22.15	0	137	-0.01%
2021/11/08	0.4	22.35	0	0.00	22.25	0.4	142	0.29%
2021/11/04	0.7	22.37	0	0.00	22.30	0.7	150	0.45%
2021/10/27	0	0.00	0.1	22.30	22.20	-0.1	162	-0.06%
2021/09/22	0	0.00	2	23.60	23.70	-2	268	-0.75%
2021/09/15	0	0.00	5	23.80	23.85	-5	279	-1.79%
2021/09/10	0	0.00	2	23.55	23.55	-2	288	-0.69%
2021/09/09	7	24.41	0	0.00	24.35	7	290	2.41%
2021/09/06	0	0.00	1	24.45	24.15	-1	285	-0.35%
2021/09/02	1	24.60	0	0.00	24.55	1	290	0.34%
2021/09/01	0	0.00	1	24.30	24.35	-1	292	-0.34%
2021/08/19	0	0.00	0	23.90	23.90	0	330	-0.01%
2021/07/27	1	25.25	0	0.00	25.15	1	449	0.22%
2021/07/23	0	0.00	1	25.80	25.65	-1	464	-0.22%
2021/07/22	0	0.00	3	25.30	25.25	-3	460	-0.65%
2021/07/21	2	25.85	0	0.00	25.30	2	465	0.43%
2021/07/19	0	0.00	1	25.50	25.70	-1	448	-0.22%
2021/07/13	2	25.30	1	25.25	24.90	1	460	0.22%
2021/07/12	1	25.20	0	0.00	25.20	1	460	0.22%
2021/07/05	0	0.00	2	25.25	25.30	-2	529	-0.38%
2021/07/01	0	0.00	6	25.55	25.45	-6	530	-1.13%
2021/06/28	2	25.20	0	0.00	25.20	2	523	0.38%
2021/06/24	6	24.90	0	0.00	24.90	6	526	1.14%
2021/06/18	2	25.20	0	0.00	25.10	2	535	0.37%
2021/06/02	1	24.90	0	0.00	24.85	1	529	0.19%
2021/05/31	1	25.25	0	0.00	25.15	1	532	0.19%
2021/05/25	0	0.00	1	25.60	25.35	-1	556	-0.18%
2021/05/24	1	25.65	0	0.00	25.75	1	562	0.18%
2021/05/21	0	0.00	1	25.30	25.20	-1	581	-0.17%
2021/05/19	0	0.00	3	24.95	25.10	-3	624	-0.48%
2021/05/14	1	26.30	12	26.45	26.30	-11	615	-1.79%
2021/05/13	2	27.30	0	0.00	26.55	2	609	0.33%
2021/05/12	5	27.10	22	26.88	26.20	-17	587	-2.89%
2021/05/06	0	0.00	1	26.05	26.15	-1	636	-0.16%
2021/05/04	0	0.00	1	26.40	26.40	-1	690	-0.14%
2021/04/29	0	0.00	2	27.80	27.80	-2	674	-0.30%
2021/04/27	0	0.00	23	27.95	27.90	-23	683	-3.37%
2021/04/26	0	0.00	5	27.85	27.65	-5	680	-0.74%
2021/04/13	0	0.00	20	28.27	28.05	-20	684	-2.92%
2021/04/12	47	28.92	2	29.15	28.80	45	669	6.72%
2021/04/09	3	28.30	0	0.00	28.35	3	639	0.47%
2021/04/01	1	28.10	0	0.00	28.10	1	625	0.16%
2021/03/25	1	28.05	0	0.00	28.05	1	673	0.15%
2021/03/24	3	28.52	1	28.40	28.40	2	668	0.30%
2021/03/18	35	28.26	0	0.00	28.30	35	666	5.25%
2021/03/17	5	28.30	0	0.00	28.10	5	670	0.75%
2021/03/10	0	0.00	2	27.80	27.70	-2	704	-0.28%
2021/02/23	1	28.45	5	28.40	28.50	-4	707	-0.57%
2021/02/22	6	30.43	1	29.90	29.60	5	698	0.72%
2021/02/19	1	28.80	1	28.60	28.60	0	672	0.00%
2021/02/18	1	28.45	0	0.00	28.40	1	666	0.15%
2021/02/04	0	0.00	1	27.95	28.05	-1	659	-0.15%
2021/02/02	0	0.00	6	27.80	27.90	-6	663	-0.90%
2021/02/01	20	28.30	22	29.00	28.10	-2	670	-0.30%
2021/01/29	0	0.00	7	28.59	28.30	-7	655	-1.07%
2021/01/28	13	28.53	11	28.99	28.50	2	649	0.31%
2021/01/27	17	27.99	3	28.12	28.15	14	611	2.29%
2021/01/25	0	0.00	1	26.85	26.90	-1	567	-0.18%
2021/01/14	0	0.00	2	28.20	28.00	-2	551	-0.36%
2021/01/13	0	0.00	1	28.20	28.15	-1	552	-0.18%
2021/01/06	1	29.10	0	0.00	29.10	1	544	0.18%
2020/12/28	0	0.00	0.1	29.90	29.65	-0.1	571	-0.01%
2020/12/24	1	30.15	0	0.00	29.90	1	581	0.17%
2020/12/21	3	30.92	2	31.35	30.75	1	594	0.17%
2020/12/07	1	30.30	0	0.00	30.00	1	821	0.12%
2020/11/27	2	31.45	0	0.00	31.45	2	1,212	0.16%
2020/11/25	0	0.00	8	31.38	31.20	-8	1,236	-0.65%
2020/11/24	0	0.00	1	31.15	31.15	-1	1,259	-0.08%
2020/11/23	1	30.90	0	0.00	30.95	1	1,267	0.08%
2020/11/20	1	31.35	0	0.00	31.30	1	1,284	0.08%
2020/11/19	0	0.00	3	31.44	31.40	-3	1,295	-0.23%
2020/11/18	1	31.05	2	31.20	31.10	-1	1,301	-0.08%
2020/11/17	6	30.67	1	30.90	30.70	5	1,303	0.38%
2020/11/16	0	0.00	1	30.60	30.55	-1	1,346	-0.07%
2020/11/13	0	0.00	0.1	30.40	30.45	-0.1	1,394	0.00%
2020/11/12	0	0.00	24	30.02	30.00	-24	1,443	-1.66%
2020/11/11	2	30.30	0	0.00	30.40	2	1,453	0.14%
2020/11/10	1	30.45	1	31.10	30.65	0	1,489	0.00%
2020/11/09	0	0.00	1	31.30	30.80	-1	1,517	-0.07%
2020/11/06	1	30.45	0	0.00	30.45	1	1,560	0.06%
2020/11/05	0	0.00	1.1	31.11	30.90	-1.1	1,587	-0.07%
2020/11/02	1	29.55	1	29.70	30.15	0	1,684	0.00%
2020/10/30	5	29.30	0	0.00	29.20	5	1,738	0.29%
2020/10/29	1	29.65	1	29.85	29.50	0	1,816	0.00%
2020/10/27	0	0.00	1	30.10	30.15	-1	2,034	-0.05%
2020/10/23	3	30.68	1	31.15	30.50	2	2,544	0.08%
2020/10/22	3	30.05	5	30.05	30.05	-2	2,723	-0.07%
2020/10/21	1	30.60	0	0.00	30.50	1	2,845	0.04%
2020/10/20	0	0.00	1	31.20	30.75	-1	2,970	-0.03%
2020/10/19	2	30.65	1	30.70	30.55	1	3,119	0.03%
2020/10/15	14	30.88	0	0.00	30.60	14	3,455	0.41%
2020/10/14	3	31.30	3	31.57	31.20	0	3,703	0.00%
2020/10/13	1	30.85	1	31.25	31.05	0	3,996	0.00%
2020/10/12	1	30.85	0	0.00	30.90	1	4,316	0.02%
2020/10/07	10	31.70	0	0.00	31.70	10	5,231	0.19%
2020/10/05	6	32.19	6	32.23	32.00	0	6,150	0.00%
2020/09/30	1	31.05	12	31.12	31.40	-11	6,191	-0.18%
2020/09/29	8	31.51	1	31.80	31.25	7	6,279	0.11%
2020/09/28	2	31.98	1	31.60	31.95	1	6,310	0.02%
2020/09/25	1	31.15	5	31.76	31.50	-4	6,363	-0.06%
2020/09/24	3	32.85	5	33.08	32.80	-2	6,364	-0.03%
2020/09/23	2	33.50	6	33.90	33.50	-4	6,378	-0.06%
2020/09/22	6	33.90	4	34.03	33.90	2	6,389	0.03%
2020/09/21	0	0.00	1	35.45	34.55	-1	6,413	-0.02%
2020/09/18	10	35.02	0	0.00	35.05	10	6,448	0.16%
2020/09/17	1	34.60	4	34.68	34.60	-3	6,461	-0.05%
2020/09/16	3	34.78	3	34.87	34.70	0	6,491	0.00%
2020/09/15	6	35.49	5	35.76	35.05	1	6,530	0.02%
2020/09/14	3	34.83	11	34.55	34.50	-8	6,642	-0.12%
2020/09/11	10	36.74	1	36.50	35.15	9	6,980	0.13%
2020/09/10	4	38.08	5	37.85	36.65	-1	7,213	-0.01%
2020/09/09	59	38.22	8	38.08	39.10	51	7,442	0.69%
2020/09/08	8	33.48	17	34.98	35.55	-9	7,211	-0.12%
2020/09/07	0	0.00	1	32.50	32.35	-1	7,397	-0.01%
2020/09/03	1	32.95	1	33.65	32.95	0	7,594	0.00%
2020/09/01	11	33.99	6	34.05	33.85	5	7,578	0.07%
2020/08/31	1	35.00	0	0.00	34.70	1	7,577	0.01%
2020/08/28	1	35.50	3	35.18	34.85	-2	7,598	-0.03%
2020/08/26	0	0.00	1	34.80	34.70	-1	7,583	-0.01%
2020/08/24	0	0.00	1	35.50	35.25	-1	7,564	-0.01%
2020/08/21	1	35.30	0	0.00	35.65	1	7,554	0.01%
2020/08/20	2	35.90	0	0.00	35.30	2	7,567	0.03%
2020/08/19	8	38.85	19	39.01	38.60	-11	7,560	-0.15%
2020/08/18	3	38.47	0	0.00	38.40	3	7,549	0.04%
2020/08/17	0	0.00	1	37.05	36.95	-1	7,531	-0.01%
2020/08/13	13	36.82	5	37.34	36.75	8	7,663	0.10%
2020/08/12	3	38.30	6	37.93	37.80	-3	7,646	-0.04%
2020/08/11	3	36.70	8	37.18	36.75	-5	7,634	-0.07%
2020/08/10	2	38.43	2	38.23	37.90	0	7,607	0.00%
2020/08/07	2	38.60	2	39.03	38.60	0	7,585	0.00%
2020/08/06	4	39.50	3	40.08	39.00	1	7,562	0.01%
2020/08/05	4	40.20	2	40.40	40.10	2	7,516	0.03%
2020/08/04	7	39.73	5	40.83	39.70	2	7,471	0.03%
2020/08/03	3	40.77	1	40.60	41.20	2	7,427	0.03%
2020/07/31	4	39.80	4	40.24	40.05	0	7,353	0.00%
2020/07/30	9	40.31	5	40.54	39.45	4	7,422	0.05%
2020/07/29	18	39.80	21	39.51	39.50	-3	7,262	-0.04%
2020/07/28	22	37.45	21	36.55	37.60	1	6,955	0.01%
2020/07/27	6	37.27	12	37.74	36.60	-6	6,796	-0.09%
2020/07/24	10	40.60	10	40.90	40.65	0	6,677	0.00%
2020/07/23	22	42.36	32	43.20	42.70	-10	6,567	-0.15%
2020/07/22	37	43.11	22	43.28	43.10	15	6,435	0.23%
2020/07/21	24	42.86	31	42.20	41.85	-7	6,294	-0.11%
2020/07/20	26	43.94	28	42.04	42.25	-2	6,162	-0.03%
2020/07/17	36	46.84	41	47.35	44.10	-5	5,922	-0.08%
2020/07/16	28	49.49	13	49.65	48.95	15	5,639	0.27%
2020/07/15	64	48.82	56	48.74	47.50	8	5,331	0.15%
2020/07/14	2	48.80	1	50.50	48.15	1	4,690	0.02%
2020/07/13	7	53.41	5	53.50	53.50	2	4,464	0.04%
2020/07/10	5	48.22	30	45.02	48.65	-25	4,130	-0.61%
2020/07/09	0	0.00	21	44.25	44.25	-21	3,696	-0.57%
2020/07/08	0	0.00	2	40.25	40.25	-2	3,681	-0.05%
2020/07/06	0	0.00	2	36.93	37.95	-2	3,638	-0.05%
2020/07/02	2	36.70	0.1	36.30	36.30	2	3,612	0.05%
2020/07/01	0	0.00	2	36.30	36.65	-2	3,626	-0.06%
2020/06/30	2	36.20	15.1	36.00	35.70	-13.1	3,667	-0.36%
2020/06/29	2	36.30	1	35.80	37.50	1	3,684	0.03%
2020/06/24	2	35.33	1	35.90	34.10	1	3,748	0.03%
2020/06/23	15	35.50	0	0.00	35.60	15	3,803	0.39%
2020/06/22	0	0.00	11	36.90	36.65	-11	3,818	-0.29%
2020/06/19	3	39.43	55.6	40.25	37.90	-52.6	3,831	-1.37%
2020/06/18	64	41.20	30	41.95	40.20	34	3,697	0.92%
2020/06/17	47.6	39.70	29.2	38.42	40.30	18.4	3,340	0.55%
2020/06/16	33	36.51	26	36.70	36.65	7	3,048	0.23%
2020/06/15	8	33.36	0	0.00	34.30	8	2,715	0.29%
2020/06/12	3	30.77	11	30.86	31.20	-8	2,628	-0.30%
2020/06/11	11	29.88	15	30.54	28.40	-4	2,403	-0.17%
2020/06/10	2	29.08	15	29.23	29.10	-13	2,239	-0.58%
2020/06/09	1	28.55	8	28.73	28.45	-7	2,186	-0.32%
2020/06/08	1	28.40	0	0.00	28.35	1	2,188	0.05%
2020/06/05	0	0.00	7	28.56	28.60	-7	2,179	-0.32%
2020/06/04	1	28.60	11	29.16	28.00	-10	2,169	-0.46%
2020/06/03	14	27.48	4	27.91	27.70	10	2,151	0.46%
2020/06/01	0	0.00	3	27.20	27.20	-3	2,138	-0.14%
2020/05/29	1	27.70	0	0.00	27.70	1	2,132	0.05%
2020/05/27	7	27.49	1	27.20	27.25	6	2,136	0.28%
2020/05/26	15	28.71	8	29.51	28.30	7	2,150	0.33%
2020/05/25	1	29.15	13	29.39	29.25	-12	2,110	-0.57%
2020/05/22	14	28.56	1	28.50	28.40	13	2,068	0.63%
2020/05/21	18	29.48	14	29.60	29.05	4	2,039	0.20%
2020/05/20	14	29.05	28	28.00	29.10	-14	1,935	-0.72%
2020/05/19	10	28.52	1	27.65	27.65	9	1,852	0.49%
2020/05/18	2	28.13	1	28.05	27.60	1	1,830	0.05%
2020/05/12	0	0.00	1	27.00	26.85	-1	1,759	-0.06%
2020/05/11	1	26.80	0	0.00	26.55	1	1,751	0.06%
2020/05/08	1	28.20	1	28.65	27.25	0	1,732	0.00%
2020/05/07	6	28.60	0	0.00	28.50	6	1,692	0.35%
2020/05/06	15	29.21	20	29.95	28.60	-5	1,655	-0.30%
2020/05/05	3	28.13	2	28.00	27.90	1	1,466	0.07%
2020/05/04	7	27.79	8	28.06	27.60	-1	1,445	-0.07%
2020/04/30	4	27.41	6	27.97	27.70	-2	1,420	-0.14%
2020/04/29	3	27.30	1	27.30	27.20	2	1,397	0.14%
2020/04/27	3	28.15	5	28.16	28.10	-2	1,380	-0.14%
2020/04/24	2	28.40	2	28.50	28.35	0	1,356	0.00%
2020/04/20	5	27.58	1	27.55	27.35	4	1,245	0.32%
2020/04/17	3	27.35	21	27.70	27.30	-18	1,224	-1.47%
2020/04/16	1	28.40	7	29.10	28.35	-6	1,190	-0.50%
2020/04/15	19	28.70	6	28.32	28.30	13	1,160	1.12%
2020/04/14	2	30.25	4	31.23	31.15	-2	1,064	-0.19%
2020/04/13	8	29.75	14	29.85	30.50	-6	998	-0.60%
2020/04/10	17	29.45	0	0.00	28.90	17	954	1.78%
2020/04/09	25	29.63	5	30.20	29.70	20	921	2.17%
2020/04/08	3	28.27	0	0.00	28.30	3	862	0.35%
2020/04/07	4	29.13	0	0.00	28.70	4	834	0.48%
2020/04/06	4	30.08	0	0.00	29.70	4	805	0.50%
2020/04/01	0	0.00	1	29.60	29.65	-1	764	-0.13%
2020/03/31	25	28.77	3	28.60	28.60	22	701	3.14%
2020/03/30	33	30.66	7	30.93	30.60	26	648	4.01%
2020/03/27	2	28.60	7	28.59	28.85	-5	532	-0.94%
2020/03/26	12	25.02	4	24.10	26.25	8	445	1.80%
2020/03/25	0	0.00	2	24.00	24.50	-2	392	-0.51%
2020/03/20	1	18.50	0	0.00	18.50	1	312	0.32%
2020/03/19	0	0.00	2	16.80	16.85	-2	306	-0.65%
2020/03/18	0	0.00	2	18.85	18.65	-2	294	-0.68%
2020/03/17	0	0.00	1	18.60	18.50	-1	290	-0.34%
2020/03/13	0	0.00	3	20.20	20.80	-3	277	-1.08%
2020/03/10	0	0.00	10	24.50	24.30	-10	248	-4.02%
2020/03/09	2	26.20	3	26.37	25.35	-1	237	-0.42%
2020/03/06	11	25.77	0	0.00	25.65	11	217	5.07%
2020/03/02	3	25.85	1	26.40	25.80	2	193	1.03%
2020/02/27	6	26.10	4	25.39	25.10	2	180	1.11%
2020/02/25	1	24.45	1	24.65	24.45	0	142	0.00%
2020/02/24	2	24.90	1	24.95	24.65	1	143	0.70%
2020/02/06	0	0.00	1	24.85	24.65	-1	154	-0.65%
2020/02/05	1	24.95	1	25.05	24.70	0	154	0.00%
2020/01/30	1	25.20	0	0.00	25.40	1	149	0.67%
2019/12/30	0	0.00	0.1	25.00	25.00	-0.1	174	-0.03%
2019/12/26	0	0.00	9.9	25.34	25.20	-9.9	174	-5.65%
2019/12/25	0	0.00	10	25.50	25.40	-10	175	-5.69%
2019/11/27	0	0.00	10	26.15	26.30	-10	172	-5.80%
2019/11/26	0	0.00	9	26.00	25.75	-9	170	-5.29%
2019/11/13	0	0.00	1	25.75	25.65	-1	151	-0.66%
2019/11/12	2	25.55	1	25.45	25.65	1	150	0.66%
2019/11/08	1	25.45	52	25.39	25.65	-51	144	-35.31%
2019/11/07	1	25.35	0	0.00	25.30	1	138	0.72%
2019/11/06	52	24.88	3	24.95	25.40	49	134	36.56%
2019/11/05	0	0.00	1	24.60	24.50	-1	127	-0.78%
2019/11/04	1	24.45	0	0.00	24.40	1	129	0.77%
2019/11/01	0	0.00	2	24.63	24.55	-2	131	-1.52%
2019/10/31	2	24.48	1	24.55	24.50	1	133	0.75%
2019/10/30	3	24.62	3	24.82	24.65	0	135	0.00%
2019/10/29	2	24.33	0	0.00	24.20	2	133	1.49%
2019/10/08	1	24.40	0	0.00	24.05	1	157	0.63%
2019/09/16	0	0.00	4.2	26.33	26.35	-4.2	178	-2.36%
2019/08/27	0	0.00	1	26.35	26.35	-1	191	-0.52%
2019/08/22	0	0.00	1	26.50	26.50	-1	195	-0.51%
2019/08/21	0	0.00	1	26.55	26.55	-1	194	-0.51%
2019/07/17	0	0.00	2	28.00	28.00	-2	170	-1.17%
2019/07/16	2	29.45	0	0.00	29.50	2	165	1.21%
2019/07/12	0	0.00	4	29.05	29.15	-4	152	-2.62%
2019/07/11	0	0.00	1	29.15	29.00	-1	152	-0.66%
2019/07/01	0	0.00	1	29.00	28.95	-1	153	-0.65%
2019/06/26	0	0.00	1	28.35	28.35	-1	147	-0.68%
2019/06/24	0	0.00	1	28.40	28.40	-1	149	-0.67%
2019/06/21	4	28.35	0	0.00	28.30	4	149	2.68%
2019/06/04	0	0.00	1	28.35	28.20	-1	197	-0.51%
2019/04/23	0	0.00	10	28.70	28.55	-10	358	-2.79%
2019/04/19	0	0.00	1	28.65	28.80	-1	364	-0.27%
2019/04/18	1	28.70	0	0.00	28.60	1	372	0.27%
2019/04/10	1	29.75	0	0.00	29.35	1	423	0.24%
2019/04/09	2	30.45	0	0.00	29.70	2	419	0.48%
2019/03/29	0	0.00	23	28.83	28.90	-23	415	-5.53%
2019/03/28	2	29.00	1	28.95	28.90	1	416	0.24%
2019/03/27	3	29.35	0	0.00	29.15	3	422	0.71%
2019/03/21	2	29.45	0	0.00	29.50	2	421	0.47%
2019/03/08	1	31.20	1	30.40	30.30	0	429	0.00%
2019/03/07	21	30.73	5	30.60	30.85	16	405	3.95%
2019/02/27	0	0.00	2	29.45	29.50	-2	377	-0.53%
2019/02/20	1	30.20	1	30.05	30.20	0	370	0.00%
2019/02/19	2	30.60	2	30.95	30.20	0	363	0.00%
2019/02/18	2	30.45	2	30.40	30.45	0	353	0.00%
2019/02/15	10	30.27	8	30.97	30.00	2	341	0.58%
2019/02/14	2	29.50	0	0.00	29.40	2	292	0.68%
2019/01/17	0	0.00	1	28.70	28.60	-1	301	-0.33%
2019/01/10	1	29.80	1	29.95	29.60	0	304	0.00%
2019/01/09	4	30.99	0	0.00	30.45	4	299	1.34%
2019/01/07	0	0.00	1	28.75	29.00	-1	259	-0.39%
2019/01/04	1	28.85	5	28.39	28.65	-4	270	-1.48%
2019/01/03	5	28.80	0	0.00	28.35	5	295	1.69%
2018/12/07	4	29.09	4	28.85	28.40	0	892	0.00%
2018/11/07	1	26.75	1	26.70	26.90	0	1,181	0.00%
2018/11/01	2	28.18	2	28.00	28.00	0	1,165	0.00%
2018/10/26	0	0.00	1	28.00	27.85	-1	1,162	-0.09%
2018/10/23	1	29.35	1	29.30	29.35	0	1,153	0.00%
2018/10/15	1	29.15	1	29.90	29.55	0	1,138	0.00%
2018/10/11	1	28.30	1	28.45	28.30	0	1,124	0.00%
2018/10/05	2	33.75	1	32.70	32.70	1	1,073	0.09%
2018/10/04	0	0.00	1	33.00	33.45	-1	1,018	-0.10%
2018/10/03	1	33.65	1	33.35	33.35	0	1,006	0.00%
2018/10/02	2	34.60	0	0.00	34.30	2	989	0.20%
2018/10/01	3	35.87	4	36.11	35.50	-1	976	-0.10%
2018/09/28	3	34.48	1	34.50	34.85	2	909	0.22%
2018/09/27	147	34.94	93	35.88	34.90	54	872	6.19%	大買/
2018/09/26	1	33.90	60	34.40	34.50	-59	642	-9.19%
2018/09/21	1	31.65	3	31.48	31.45	-2	611	-0.33%
2018/09/20	3	31.77	4	31.78	31.60	-1	604	-0.17%
2018/09/19	1	31.55	1	31.25	31.25	0	585	0.00%
2018/09/18	3	31.52	2	31.25	31.25	1	585	0.17%
2018/09/17	4	31.95	4	31.20	31.20	0	574	0.00%
2018/09/14	6	31.84	6	31.91	31.90	0	565	0.00%
2018/09/13	5	31.86	4	32.31	31.85	1	555	0.18%
2018/09/12	1	31.50	1	32.45	32.50	0	525	0.00%
2018/09/11	9	30.88	3	30.93	30.95	6	471	1.27%
2018/09/10	11	33.48	9	33.26	32.60	2	437	0.46%
2018/09/07	5	31.76	4	31.83	32.05	1	274	0.36%
2018/08/31	30	29.30	4	29.30	29.20	26	225	11.55%
2018/08/14	0	0.00	1	29.25	29.60	-1	317	-0.32%
2018/08/08	1	31.50	0	0.00	31.40	1	340	0.29%
2018/08/06	1	31.80	0	0.00	31.90	1	355	0.28%
2018/07/13	0	0.00	2	32.75	32.75	-2	610	-0.33%
2018/06/27	1	32.95	0	0.00	32.95	1	1,135	0.09%
2018/06/11	1	34.80	0	0.00	34.70	1	1,553	0.06%
2018/06/08	0	0.00	2	34.80	34.85	-2	1,556	-0.13%
2018/05/28	0	0.00	10	35.00	34.20	-10	1,543	-0.65%
2018/05/25	0	0.00	10	34.85	35.00	-10	1,536	-0.65%
2018/05/16	4	36.90	4	36.85	36.55	0	1,527	0.00%
2018/05/10	5	37.30	6	37.04	36.80	-1	1,502	-0.07%
2018/05/09	3	36.88	3	36.83	36.75	0	1,495	0.00%
2018/05/08	8	36.98	7	37.28	37.50	1	1,486	0.07%
2018/05/07	0	0.00	1	35.90	36.05	-1	1,464	-0.07%
2018/05/04	0	0.00	5	36.10	35.90	-5	1,461	-0.34%
2018/05/03	4	37.21	4	36.98	36.70	0	1,464	0.00%
2018/05/02	2	36.50	4	36.95	36.85	-2	1,451	-0.14%
2018/04/30	2	36.70	2	37.08	36.35	0	1,438	0.00%
2018/04/26	11	37.54	10	36.76	35.60	1	1,419	0.07%
2018/04/25	1	36.00	1	36.45	37.25	0	1,399	0.00%
2018/04/24	3	37.10	1	37.40	36.65	2	1,385	0.14%
2018/04/23	3	38.83	4	38.95	38.60	-1	1,369	-0.07%
2018/04/19	3	37.67	3	38.00	37.65	0	1,377	0.00%
2018/04/17	1	36.25	5	36.77	36.25	-4	1,352	-0.30%
2018/04/16	1	37.65	16	38.10	37.65	-15	1,340	-1.12%
2018/04/13	8	38.55	4	38.09	37.70	4	1,326	0.30%
2018/04/12	5	39.15	7	39.51	38.85	-2	1,307	-0.15%
2018/04/11	9	38.78	9	38.81	39.45	0	1,276	0.00%
2018/04/10	25	40.85	46	41.61	38.60	-21	1,240	-1.69%
2018/04/09	8	39.39	12	39.58	40.50	-4	1,135	-0.35%
2018/04/03	21	40.15	40	39.66	39.35	-19	1,068	-1.78%
2018/04/02	3	38.50	3	38.37	37.80	0	897	0.00%
2018/03/31	11	37.93	11	38.17	37.90	0	873	0.00%
2018/03/30	3	37.92	0	0.00	36.80	3	833	0.36%
2018/03/29	22	37.80	6	39.08	37.80	16	811	1.97%
2018/03/28	5	37.86	4	37.84	37.95	1	759	0.13%
2018/03/27	34	39.13	29	38.49	37.40	5	716	0.70%
2018/03/26	36	37.37	6	36.98	37.40	30	588	5.10%
2018/03/23	0	0.00	1	34.00	34.00	-1	494	-0.20%
2018/03/22	1	34.80	0	0.00	34.80	1	488	0.20%
2018/03/21	6	36.04	2	35.83	35.50	4	475	0.84%
2018/03/20	1	34.85	2	35.20	35.15	-1	444	-0.22%
2018/03/19	9	35.28	11	35.41	35.50	-2	438	-0.46%
2018/03/12	0	0.00	2	33.85	33.30	-2	402	-0.50%
2018/03/08	7	34.51	7	34.67	34.10	0	411	0.00%
2018/02/26	0	0.00	10	32.90	32.90	-10	410	-2.43%
2018/02/12	10	30.96	2	30.93	30.85	8	589	1.36%
2018/01/30	1	34.05	1	34.65	33.90	0	593	0.00%
2018/01/29	1	34.25	0	0.00	34.25	1	593	0.17%
2018/01/26	0	0.00	3	34.30	34.80	-3	593	-0.51%
2018/01/25	0	0.00	2	34.10	33.90	-2	593	-0.34%
2018/01/22	1	34.15	1	34.60	34.15	0	607	0.00%
2018/01/19	1	34.25	1	34.60	34.25	0	610	0.00%
2018/01/17	1	34.25	0	0.00	34.25	1	626	0.16%
2018/01/16	1	35.05	1	35.70	35.05	0	644	0.00%
2018/01/15	2	34.85	3	35.07	34.80	-1	610	-0.16%
2018/01/12	0	0.00	1	33.55	33.55	-1	581	-0.17%
2018/01/04	1	33.85	0	0.00	33.85	1	590	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析