加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    23.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    311張
  • 產業
    上櫃 生技醫療類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00823.8823.85-8229-3.48%
2024/05/09324.0700.0023.8532271.32%
2024/05/08224.1000.0024.1022250.89%
2024/05/06124.3500.0024.0012230.45%
2024/05/03524.4000.0024.0552202.27%
2024/05/02324.5500.0024.4532171.38%
2024/04/29124.3000.0024.3512140.47%
2024/04/1900.00223.8523.80-2217-0.92%
2024/04/17324.3000.0024.1532151.39%
2024/04/1600.00624.3523.95-6216-2.78%
2024/04/1500.00224.7024.55-2216-0.92%
2024/04/1200.004024.8824.95-40215-18.56%
2024/04/111125.352125.1825.05-10213-4.68%
2024/04/10225.25225.2025.3002130.00%
2024/04/09625.0800.0025.0562132.81%
2024/04/08225.03225.0025.0502110.00%
2024/04/0300.00124.9525.00-1210-0.48%
2024/04/02125.10125.0525.1002130.00%
2024/04/011725.06225.1025.05152176.89%
2024/03/29124.95125.0025.0002220.00%
2024/03/28125.2000.0025.0512240.45%
2024/03/2700.00424.8925.00-4224-1.78%
2024/03/261225.02224.7024.70102264.41%
2024/03/251224.9800.0025.00122255.32%
2024/03/21324.85124.8024.7022300.87%
2024/03/20224.8000.0024.7522300.87%
2024/03/19125.05225.0024.95-1231-0.43%
2024/03/1800.00524.9225.00-5232-2.15%
2024/03/1500.001425.1425.10-14233-6.00%
2024/03/14125.201825.1925.20-17234-7.24%
2024/03/13525.4700.0025.1552362.11%
2024/03/12425.23425.1925.1502370.00%
2024/03/111225.13624.8925.1062372.52%
2024/03/08225.65225.7525.0502410.00%
2024/03/07226.0300.0025.7022440.82%
2024/03/0500.00325.8725.75-3246-1.22%
2024/03/0400.00125.9526.00-1251-0.40%
2024/03/011626.2100.0026.30162566.24%
2024/02/29125.80325.8025.80-2270-0.74%
2024/02/271725.99625.7625.80112724.03%
2024/02/26825.6100.0025.8082742.92%
2024/02/2300.001125.8225.60-11273-4.03%
2024/02/22125.701125.7126.10-10271-3.69%
2024/02/21225.551325.7325.60-11259-4.24%
2024/02/191125.78325.7025.5082593.08%
2024/02/16625.43225.4825.6042571.56%
2024/02/15725.07824.8925.35-1257-0.39%
2024/02/0500.00624.6524.35-6254-2.36%
2024/02/02825.03524.9424.9032561.17%
2024/02/01725.02625.0224.9512580.39%
2024/01/31125.10125.0525.0002570.00%
2024/01/3000.00525.1225.10-5264-1.89%
2024/01/29325.5000.0025.4032681.12%
2024/01/26425.6000.0025.4542771.44%
2024/01/2500.00425.5625.50-4283-1.41%
2024/01/24525.8000.0025.7052941.70%
2024/01/23325.5500.0025.6032991.00%
2024/01/19225.2000.0025.3523310.60%
2024/01/1800.00125.0025.00-1333-0.30%
2024/01/17425.751325.4325.25-9330-2.72%
2024/01/16226.05126.3025.8513260.31%
2024/01/15126.2000.0026.2013270.31%
2024/01/11225.75425.8425.95-2330-0.60%
2024/01/1000.00325.7525.65-3337-0.89%
2024/01/0900.00326.1525.90-3341-0.88%
2024/01/08226.2000.0026.3523420.58%
2024/01/05526.30126.2526.2043411.17%
2024/01/0400.001126.3726.25-11342-3.22%
2024/01/0300.00326.5526.50-3342-0.88%
2024/01/0200.00126.7026.70-1340-0.29%
2023/12/29326.60326.5526.6003420.00%
2023/12/28326.75426.7626.70-1342-0.29%
2023/12/271027.0100.0026.90103432.91%
2023/12/26127.0000.0026.8013390.29%
2023/12/25226.6500.0026.4523340.60%
2023/12/22126.5500.0026.5513330.30%
2023/12/21226.7000.0026.6023320.60%
2023/12/20326.7000.0026.6533310.91%
2023/12/1900.00926.6926.55-9330-2.72%
2023/12/18927.08127.1026.8083282.44%
2023/12/1500.00926.8526.85-9327-2.75%
2023/12/14426.95826.8326.75-4329-1.21%
2023/12/13127.0500.0026.8513290.30%
2023/12/1200.002327.1226.95-23331-6.94%
2023/12/11327.33727.2927.25-4332-1.20%
2023/12/0800.001327.4827.45-13331-3.92%
2023/12/071227.941127.7527.7013290.30%
2023/12/0600.001427.7127.75-14326-4.28%
2023/12/0500.005227.9727.80-52326-15.95%
2023/12/045728.1800.0028.255732217.67%
2023/12/011328.00627.9527.9073162.21%
2023/11/30927.6200.0027.6593102.89%
2023/11/292127.5100.0027.55213146.68%
2023/11/28428.203427.6227.50-30315-9.52%
2023/11/271327.8310928.1427.90-96321-29.88% 大賣/
2023/11/24427.2000.0027.2043031.32%
2023/11/222326.9700.0027.05233217.15%
2023/11/21827.14127.0527.0573452.02%
2023/11/202727.1600.0027.10273477.76%
2023/11/17627.1400.0027.2563461.73%
2023/11/16526.9400.0027.1553461.44%
2023/11/15326.8000.0026.7533440.87%
2023/11/1400.00526.9826.65-5344-1.45%
2023/11/1300.00926.6826.70-9344-2.61%
2023/11/101427.603727.4126.65-23344-6.67%
2023/11/09627.132127.1527.25-15340-4.41%
2023/11/081727.14427.1127.05133513.70%
2023/11/071527.48327.3027.20123583.34%
2023/11/06327.321326.9027.40-10359-2.78%
2023/11/031927.15727.1426.90123573.36%
2023/11/02426.751026.8526.60-6350-1.71%
2023/11/012226.76326.2526.85193465.48%
2023/10/31226.5000.0025.9023370.59%
2023/10/302126.681126.8426.40103392.94%
2023/10/276126.26425.9526.555733217.14%
2023/10/26425.352325.4325.40-19319-5.95%
2023/10/25325.72625.6925.65-3323-0.93%
2023/10/24425.58125.6025.6533250.92%
2023/10/23125.70525.5025.35-4336-1.19%
2023/10/2000.00625.4325.20-6340-1.76%
2023/10/19725.50625.4225.6013520.28%
2023/10/1800.001925.5925.25-19369-5.14%
2023/10/17226.302226.5025.90-20371-5.39%
2023/10/16626.421026.4126.50-4375-1.06%
2023/10/1300.00625.8525.85-6384-1.56%
2023/10/121225.88725.7825.8553941.27%
2023/10/1100.001025.7325.65-10402-2.48%
2023/10/06326.40226.1526.1514140.24%
2023/10/05425.96526.0326.20-1429-0.23%
2023/10/0400.00625.9925.95-6438-1.37%
2023/10/03326.65526.2926.05-2444-0.45%
2023/10/0200.00626.5326.60-6447-1.34%
2023/09/2800.00226.4026.40-2469-0.43%
2023/09/2700.00226.3326.40-2493-0.41%
2023/09/26126.60826.5726.40-7502-1.39%
2023/09/25226.45826.7626.80-6509-1.18%
2023/09/2200.00126.4526.45-1556-0.18%
2023/09/2100.001126.5526.45-11584-1.88%
2023/09/2000.001226.8826.75-12598-2.01%
2023/09/1900.002427.2027.05-24615-3.90%
2023/09/181427.601727.5227.55-3615-0.49%
2023/09/15727.471627.3827.45-9620-1.45%
2023/09/142327.451727.3527.2566320.95%
2023/09/1300.00727.2627.30-7634-1.10%
2023/09/1200.00427.2027.15-4639-0.63%
2023/09/1100.00527.3127.25-5650-0.77%
2023/09/0800.001327.3127.30-13660-1.97%
2023/09/0700.001027.1327.00-10675-1.48%
2023/09/0600.001727.3827.20-17688-2.47%
2023/09/0500.001227.3527.40-12693-1.73%
2023/09/0400.001027.4727.40-10704-1.42%
2023/09/0100.001527.7927.60-15707-2.12%
2023/08/31128.504428.1227.75-43712-6.03%
2023/08/30127.601827.5327.50-17714-2.38%
2023/08/2900.00927.2127.25-9749-1.20%
2023/08/28327.305727.7127.15-54785-6.88%
2023/08/251128.044527.8128.05-34776-4.38%
2023/08/241726.781026.8126.8077650.91%
2023/08/2300.00226.4526.50-2782-0.26%
2023/08/22526.66126.6526.5548140.49%
2023/08/21326.65226.6026.6518490.12%
2023/08/181026.83826.6226.6028940.22%
2023/08/172126.46926.5126.60129731.23%
2023/08/1600.00926.0326.30-91,015-0.89%
2023/08/151225.78625.8726.1561,0620.56%
2023/08/1400.004325.5825.45-431,077-3.99%
2023/08/1100.001626.8326.60-161,074-1.49%
2023/08/1000.001527.1727.00-151,076-1.39%
2023/08/0900.00127.7027.55-11,079-0.09%
2023/08/08327.80327.6327.6001,0900.00%
2023/08/07127.95427.8527.85-31,129-0.27%
2023/08/04127.85627.8227.90-51,177-0.42%
2023/08/0200.004427.6527.55-441,196-3.68%
2023/08/0100.003527.5727.55-351,209-2.89%
2023/07/31227.804027.7027.55-381,231-3.08%
2023/07/2800.002727.8627.75-271,254-2.15%
2023/07/27327.951028.0328.10-71,279-0.55%
2023/07/2600.007027.8327.75-701,349-5.19%
2023/07/25828.034728.0528.20-391,399-2.79%
2023/07/2400.004127.7127.70-411,397-2.93%
2023/07/21128.808228.3028.00-811,388-5.83%
2023/07/20729.265328.8428.80-461,381-3.33%
2023/07/191829.12228.7029.00161,3821.16%
2023/07/18328.952228.9028.55-191,391-1.37%
2023/07/171129.2800.0029.30111,4120.78%
2023/07/1400.003228.5828.60-321,427-2.24%
2023/07/1300.001328.4528.05-131,426-0.91%
2023/07/1200.001928.9728.75-191,420-1.34%
2023/07/11230.08329.5829.40-11,416-0.07%
2023/07/101029.8600.0029.80101,4300.70%
2023/07/0700.00429.9029.75-41,452-0.28%
2023/07/06331.2010130.2229.90-981,449-6.76% 大賣/
2023/07/0514030.644830.6630.85921,4376.40% 大買/
2023/07/042930.304930.3030.10-201,453-1.38%
2023/07/031530.32430.4530.40111,4640.75%
2023/06/302030.8926830.9430.30-2481,466-16.91% 大賣/鉅額交易
2023/06/297930.4912930.4830.75-501,427-3.50% 大賣/
2023/06/281930.167430.0330.20-551,403-3.92%
2023/06/27330.1010429.8729.70-1011,397-7.23% 大賣/鉅額交易
2023/06/2600.003229.4629.40-321,384-2.31%
2023/06/2100.006629.7429.65-661,386-4.76%
2023/06/20329.908629.9130.15-831,384-6.00%
2023/06/1900.004129.4429.30-411,373-2.98%
2023/06/16929.051529.4229.35-61,375-0.44%
2023/06/1500.00529.3129.20-51,374-0.36%
2023/06/14129.75529.7329.55-41,371-0.29%
2023/06/1300.002229.9129.70-221,381-1.59%
2023/06/12430.401330.6230.20-91,379-0.65%
2023/06/09330.25330.1030.2501,3810.00%
2023/06/0800.008030.0129.80-801,410-5.67%
2023/06/07230.005130.2230.30-491,482-3.31%
2023/06/0600.009529.9029.95-951,525-6.23%
2023/06/0500.004230.1930.20-421,526-2.75%
2023/06/02931.267930.7230.20-701,525-4.59%
2023/06/012730.814630.4930.80-191,499-1.27%
2023/05/31629.143029.6629.75-241,476-1.63%
2023/05/30129.806529.4029.20-641,475-4.34%
2023/05/29629.304029.7229.85-341,473-2.31%
2023/05/2600.005329.9629.65-531,488-3.56%
2023/05/253230.903331.5830.80-11,469-0.07%
2023/05/249531.4614431.5431.45-491,446-3.39% 大賣/
2023/05/2334131.358330.6831.302581,42718.07% 大買/鉅額交易
2023/05/2224130.4600.0030.552411,36817.61% 大買/鉅額交易
2023/05/198430.073729.9629.70471,3393.51%
2023/05/185429.41829.4929.55461,3073.52%
2023/05/172728.96628.2529.00211,3241.58%
2023/05/162627.7800.0028.15261,3631.91%
2023/05/15327.30627.8327.30-31,424-0.21%
2023/05/12727.641927.7627.75-121,611-0.74%
2023/05/111528.604528.9028.15-301,831-1.64%
2023/05/106730.3113329.7130.30-661,823-3.62% 大賣/
2023/05/0900.0010029.3229.85-1001,801-5.55%
2023/05/0800.005529.3629.10-551,831-3.00%
2023/05/051930.226630.4929.85-471,831-2.57%
2023/05/0412930.291030.2830.451191,8246.52% 大買/鉅額交易
2023/05/0312430.204230.3129.90821,8154.52% 大買/
2023/05/0212530.1426430.0130.20-1391,799-7.73% 大買/大賣/鉅額交易
2023/04/2827729.0600.0029.302771,74715.85% 大買/鉅額交易
2023/04/272126.981126.6527.20101,7120.58%
2023/04/26526.681626.6426.90-111,748-0.63%
2023/04/252227.281527.0526.8571,7890.39%
2023/04/243727.5900.0027.60371,8042.05%
2023/04/2100.00427.5926.90-41,821-0.22%
2023/04/2000.0010329.1427.95-1031,858-5.54% 大賣/鉅額交易
2023/04/1911928.6600.0029.101191,8676.37% 大買/鉅額交易
2023/04/183428.2300.0028.10341,9281.76%
2023/04/17528.1200.0028.1052,0290.25%
2023/04/1400.00228.2527.95-22,101-0.10%
2023/04/13428.392727.8128.25-232,198-1.05%
2023/04/12227.8016827.8227.90-1662,262-7.34% 大賣/鉅額交易
2023/04/11127.003226.9927.00-312,372-1.31%
2023/04/1000.006726.9726.85-672,493-2.69%
2023/04/0700.0027127.4727.35-2712,689-10.08% 大賣/鉅額交易
2023/04/06426.8312426.8927.00-1203,028-3.96% 大賣/鉅額交易
2023/03/3100.006226.2326.10-623,366-1.84%
2023/03/3000.006526.5026.35-653,651-1.78%
2023/03/29126.753726.7626.75-364,067-0.89%
2023/03/2800.004127.0126.65-414,351-0.94%
2023/03/27227.452027.3927.30-185,016-0.36%
2023/03/2400.004927.4427.50-495,524-0.89%
2023/03/23227.2000.0027.2525,8140.03%
2023/03/2200.00127.4027.25-16,275-0.02%
2023/03/2100.003927.2127.20-396,437-0.61%
2023/03/201026.66126.6526.8096,5770.14%
2023/03/17726.5000.0026.6576,6030.11%
2023/03/161226.131226.5526.1006,6540.00%
2023/03/151427.462327.5327.20-96,700-0.13%
2023/03/14428.034027.8427.40-366,703-0.54%
2023/03/131628.2011028.1427.90-946,702-1.40% 大賣/
2023/03/106030.269430.2629.35-346,671-0.51%
2023/03/09429.303029.9830.15-266,589-0.39%
2023/03/0800.002229.1728.90-226,540-0.34%
2023/03/0700.00429.7129.35-46,532-0.06%
2023/03/062429.691629.5329.6586,5430.12%
2023/03/032629.52229.3329.60246,5400.37%
2023/03/02929.18628.8529.2536,5260.05%
2023/03/01929.2400.0028.8096,5160.14%
2023/02/24928.774329.5828.75-346,504-0.52%
2023/02/231029.9800.0030.10106,4740.15%
2023/02/22629.8300.0029.5566,4680.09%
2023/02/21130.202630.3830.00-256,459-0.39%
2023/02/201730.0000.0030.25176,4320.26%
2023/02/17429.46129.4529.3036,4120.05%
2023/02/16829.612929.3729.45-216,398-0.33%
2023/02/15830.1611929.5729.25-1116,382-1.74% 大賣/鉅額交易
2023/02/1400.0016230.4530.15-1626,347-2.55% 大賣/鉅額交易
2023/02/136830.9617830.7531.10-1106,295-1.75% 大賣/鉅額交易
2023/02/109431.3525831.6631.15-1646,225-2.63% 大賣/鉅額交易
2023/02/0926631.7137431.5032.15-1086,027-1.79% 大買/大賣/鉅額交易
2023/02/081229.667629.5529.25-645,794-1.10%
2023/02/071829.492429.4729.70-65,760-0.10%
2023/02/062729.285129.2229.00-245,732-0.42%
2023/02/0300.00928.7328.60-95,684-0.16%
2023/02/025528.935228.8529.0535,6640.05%
2023/02/01528.312328.5828.60-185,643-0.32%
2023/01/312228.1910728.1628.15-855,625-1.51% 大賣/
2023/01/308728.028327.8928.1045,6120.07%
2023/01/17128.351528.3328.10-145,594-0.25%
2023/01/164028.342028.1528.80205,5670.36%
2023/01/13328.229328.1228.00-905,528-1.63%
2023/01/125527.604228.0827.50135,4810.24%
2023/01/11828.394828.5128.15-405,455-0.73%
2023/01/109728.382828.6428.60695,4281.27%
2023/01/094029.30829.0529.30325,3750.60%
2023/01/0614529.414229.8229.001035,3331.93% 大買/鉅額交易
2023/01/0510630.101230.4429.90945,2531.79% 大買/
2023/01/047629.831130.5029.60655,1431.26%
2023/01/0323230.527931.8030.101535,0653.02% 大買/鉅額交易
2022/12/304832.7915332.3432.50-1054,955-2.12% 大賣/鉅額交易
2022/12/299832.8618932.7532.75-914,867-1.87% 大賣/
2022/12/281433.5740133.3432.35-3874,730-8.18% 大賣/鉅額交易
2022/12/277634.3011835.2733.80-424,606-0.91% 大賣/
2022/12/2611237.3010637.2236.6064,4010.14% 大買/大賣/
2022/12/2356236.7117837.2136.303844,0279.54% 大買/大賣/鉅額交易
2022/12/2214336.0923436.7636.15-913,672-2.48% 大買/大賣/
2022/12/2163837.1535237.0137.002863,3868.45% 大買/大賣/鉅額交易
2022/12/2032736.477638.5235.302512,9658.46% 大買/鉅額交易
2022/12/1993240.3546139.7839.204712,68717.52% 大買/大賣/鉅額交易
2022/12/161,84836.9725436.6838.051,5942,02078.88% 大買/大賣/鉅額交易
2022/12/1575434.2817934.5834.805751,51138.05% 大買/大賣/鉅額交易
2022/12/1447633.7120433.6533.602721,21822.32% 大買/大賣/鉅額交易
2022/12/134431.788231.2032.80-38754-5.04%
2022/12/127529.413528.9129.85405936.74%
2022/12/091226.771627.2027.15-4451-0.89%
2022/12/081226.4010127.1726.70-89424-20.95% 大賣/
2022/12/0710226.551726.4026.408537422.72% 大買/
2022/12/061425.693525.8725.30-21324-6.47%
2022/12/052025.4900.0025.80203136.38%
2022/12/02324.6800.0024.7033001.00%
2022/12/0100.00424.5424.50-4306-1.31%
2022/11/3000.00224.9024.60-2326-0.61%
2022/11/291124.27824.2824.8533490.86%
2022/11/282225.521725.4024.6553571.40%
2022/11/25124.6000.0024.5513720.27%
2022/11/2400.00824.2023.80-8509-1.57%
2022/11/2300.00323.8023.75-3536-0.56%
2022/11/2200.00123.8523.50-1545-0.18%
2022/11/21424.11123.8524.0535760.52%
2022/11/18723.9100.0023.9075841.20%
2022/11/17323.00323.0523.0005980.00%
2022/11/1600.001022.5222.50-10620-1.61%
2022/11/1400.00222.2322.30-2694-0.29%
2022/11/1100.00322.5022.45-3721-0.42%
2022/11/10322.25522.4822.40-2722-0.28%
2022/11/0800.001222.3722.30-12725-1.65%
2022/11/0700.001722.1822.20-17725-2.34%
2022/11/04621.98421.8922.0027290.27%
2022/11/03521.9800.0022.0057300.68%
2022/11/02422.0500.0022.0547310.55%
2022/11/01421.8000.0021.9547330.55%
2022/10/31621.5000.0021.5067340.82%
2022/10/28121.6500.0021.3517400.13%
2022/10/271421.4700.0021.70147471.87%
2022/10/26821.191121.0821.20-3757-0.40%
2022/10/2500.002721.3321.20-27763-3.53%
2022/10/2400.00521.7521.60-5767-0.65%
2022/10/21221.7000.0021.6027800.26%
2022/10/20221.8500.0021.9028600.23%
2022/10/18422.28322.2522.4018900.11%
2022/10/17421.83421.7022.0508920.00%
2022/10/141122.37522.1522.3568910.67%
2022/10/13721.984322.4221.60-36892-4.04%
2022/10/1200.001323.0823.20-13889-1.46%
2022/10/11123.455423.4323.00-53890-5.95%
2022/10/07223.9000.0024.0028930.22%
2022/10/0600.00224.0023.90-2909-0.22%
2022/10/04424.1000.0024.1049230.43%
2022/10/0300.00423.6523.65-4926-0.43%
2022/09/302623.691223.5323.95149331.50%
2022/09/291124.211024.1324.0519320.11%
2022/09/28424.053123.9023.70-27932-2.90%
2022/09/271424.531124.0524.6039280.32%
2022/09/26924.462324.5324.00-14929-1.51%
2022/09/2300.001325.3725.10-13926-1.40%
2022/09/22925.69225.5025.8079400.74%
2022/09/21725.461125.5125.40-4959-0.42%
2022/09/201025.7500.0025.90109641.04%
2022/09/1900.00225.8025.55-2968-0.21%
2022/09/16226.70626.5126.35-4969-0.41%
2022/09/15927.4200.0026.9599750.92%
2022/09/141327.37127.4027.35129911.21%
2022/09/13827.931427.6627.40-6994-0.60%
2022/09/12726.071226.7526.55-51,010-0.49%
2022/09/08325.92425.9326.00-11,013-0.10%
2022/09/072526.233525.7825.45-101,027-0.97%
2022/09/062227.0711226.6726.20-901,020-8.82% 大賣/
2022/09/051628.074327.9527.75-27999-2.70%
2022/09/022827.52927.9627.35199781.94%
2022/09/018528.167328.4127.70129681.24%
2022/08/3126729.2422029.1129.15479325.04% 大買/大賣/
2022/08/306227.602127.7227.70417855.22%
2022/08/294326.825926.9226.95-16758-2.11%
2022/08/263327.353227.2627.2017510.13%
2022/08/252927.143727.0927.10-8725-1.10%
2022/08/2415227.001526.6926.9513771319.21% 大買/鉅額交易
2022/08/237226.519726.9426.55-25694-3.60%
2022/08/2221527.1316327.1226.95526707.76% 大買/大賣/
2022/08/197925.88525.6925.957460312.26%
2022/08/187325.786026.1925.65135962.18%
2022/08/171424.80824.8924.8065691.05%
2022/08/162424.98124.6524.95235694.04%
2022/08/15124.50224.4024.60-1567-0.18%
2022/08/12624.3000.0024.3565671.06%
2022/08/11124.30724.2824.35-6570-1.05%
2022/08/101624.52724.4424.4595691.58%
2022/08/09424.2900.0024.4045700.70%
2022/08/08224.28424.1524.10-2572-0.35%
2022/08/05324.35124.4024.3025750.35%
2022/08/04624.061024.2924.05-4582-0.69%
2022/08/031624.921424.7824.4025790.34%
2022/08/021925.102725.0724.80-8580-1.38%
2022/08/011126.201126.3725.7005770.00%
2022/07/29226.601526.5526.55-13578-2.25%
2022/07/28926.572626.7126.45-17579-2.93%
2022/07/274027.6424127.8027.00-201581-34.59% 大賣/鉅額交易
2022/07/2614626.552326.0926.7512351124.04% 大買/鉅額交易
2022/07/25825.93425.9025.8045030.79%
2022/07/221225.2400.0025.20125132.34%
2022/07/212025.06225.0025.15185483.28%
2022/07/20425.20725.2425.05-3605-0.50%
2022/07/19525.321725.7925.40-12708-1.69%
2022/07/15226.005325.5225.35-511,217-4.19%
2022/07/143226.556526.3326.10-331,265-2.61%
2022/07/134426.37525.7626.40391,3942.80%
2022/07/12425.681425.4225.25-101,445-0.69%
2022/07/11426.23125.8026.3031,4560.21%
2022/07/082926.171026.2726.45191,4601.30%
2022/07/074225.622125.2225.35211,4521.45%
2022/07/062425.2600.0025.00241,4491.66%
2022/07/058124.97824.6425.30731,4495.04%
2022/07/042624.862624.8724.6001,4460.00%
2022/07/015225.666125.6025.20-91,443-0.62%
2022/06/301826.5318526.7926.40-1671,437-11.62% 大賣/鉅額交易
2022/06/297126.902226.6727.05491,4183.45%
2022/06/282326.452826.3126.15-51,396-0.36%
2022/06/277525.97425.8826.10711,3925.10%
2022/06/249025.62125.2025.70891,4096.31%
2022/06/234724.74925.0425.10381,4152.68%
2022/06/221825.6420426.0324.75-1861,406-13.22% 大賣/鉅額交易
2022/06/214426.171725.9626.50271,3841.95%
2022/06/205826.887726.6526.05-191,371-1.39%
2022/06/175325.721625.6525.95371,3382.76%
2022/06/1611725.482525.8025.50921,3306.91% 大買/
2022/06/155324.5700.0024.65531,3134.04%
2022/06/141024.102624.1724.15-161,312-1.22%
2022/06/13324.724924.7624.55-461,311-3.51%
2022/06/103524.64324.5724.80321,3092.44%
2022/06/093824.4200.0024.55381,3072.91%
2022/06/08324.1000.0024.2531,3080.23%
2022/06/07423.95623.9823.95-21,309-0.15%
2022/06/06324.201824.0723.95-151,309-1.15%
2022/06/02424.031724.5524.15-131,309-0.99%
2022/05/311023.80523.8723.8051,3120.38%
2022/05/303923.8300.0023.85391,3142.97%
2022/05/2700.00323.6823.65-31,316-0.23%
2022/05/26723.74923.6923.60-21,318-0.15%
2022/05/2500.00223.6523.70-21,318-0.15%
2022/05/24223.801823.6323.65-161,326-1.21%
2022/05/2300.001023.7823.80-101,324-0.75%
2022/05/20223.95523.9023.90-31,330-0.23%
2022/05/191323.865223.8824.00-391,332-2.93%
2022/05/181124.43724.2724.4041,3290.30%
2022/05/1700.001424.7024.20-141,327-1.05%
2022/05/163724.1800.0024.30371,3252.79%
2022/05/131923.90923.6823.85101,3250.75%
2022/05/122624.251924.3523.5571,3270.53%
2022/05/111624.655624.7624.75-401,326-3.02%
2022/05/101824.575924.6824.55-411,327-3.09%
2022/05/093424.653424.7824.4501,3280.00%
2022/05/06725.312925.5225.20-221,330-1.65%
2022/05/055126.03326.0225.80481,3573.54%
2022/05/043725.713826.1125.60-11,374-0.07%
2022/05/032326.483026.9026.30-71,367-0.51%
2022/04/2900.007326.8526.90-731,359-5.37%
2022/04/2800.008626.9826.80-861,345-6.39%
2022/04/279726.8413826.8327.30-411,328-3.09% 大賣/
2022/04/2616227.3714528.5726.80171,2921.31% 大買/大賣/
2022/04/2528030.1811830.9128.951621,23413.13% 大買/大賣/鉅額交易
2022/04/2239531.5042331.9631.15-281,129-2.48% 大買/大賣/
2022/04/2111029.0617928.6631.00-69740-9.32% 大買/大賣/
2022/04/2014427.941927.8528.2012562220.09% 大買/鉅額交易
2022/04/1914228.0024328.1828.50-101570-17.71% 大買/大賣/鉅額交易
2022/04/186126.3810826.6527.70-47431-10.88% 大賣/
2022/04/152325.531725.3825.2063831.56%
2022/04/142624.94124.6525.15253756.66%
2022/04/13824.61224.5024.7063681.63%
2022/04/124.124.455.124.4924.45-1.1370-0.29%
2022/04/11124.55324.7024.50-2371-0.54%
2022/04/08924.5300.0024.6593702.43%
2022/04/072324.801124.5524.30123733.21%
2022/04/064824.7400.0024.854837612.74%
2022/04/01424.8000.0024.7543771.06%
2022/03/31724.88824.8424.95-1393-0.25%
2022/03/301025.0500.0024.85104002.50%
2022/03/29425.6010625.5324.95-102404-25.24% 大賣/鉅額交易
2022/03/281824.82824.5025.25104052.47%
2022/03/2500.00324.4324.50-3469-0.64%
2022/03/24224.40124.3524.3515160.19%
2022/03/23324.43624.5124.40-3528-0.57%
2022/03/22424.30224.2824.2525370.37%
2022/03/21724.3100.0024.2075451.28%
2022/03/182324.2600.0024.35235514.17%
2022/03/172623.8500.0024.00265614.63%
2022/03/1600.001623.5323.50-16572-2.79%
2022/03/1500.003923.7323.60-39571-6.82%
2022/03/141023.991323.9023.90-3570-0.53%
2022/03/112323.97224.0023.95215703.68%
2022/03/10824.19924.2424.10-1566-0.18%
2022/03/09423.94724.1924.00-3565-0.53%
2022/03/08624.262924.2023.90-23565-4.06%
2022/03/07424.503424.5324.45-30563-5.32%
2022/03/042225.0300.0025.00225583.94%
2022/03/034225.0600.0024.95425597.51%
2022/03/022724.6300.0024.80275574.85%
2022/03/013224.60524.5424.55275534.88%
2022/02/25424.30324.4524.2515510.18%
2022/02/242024.455424.3124.15-34552-6.16%
2022/02/23324.7800.0024.7035450.55%
2022/02/222525.396225.0124.70-37544-6.79%
2022/02/211825.00224.8525.05165382.97%
2022/02/181424.7900.0024.80145352.62%
2022/02/1700.001024.8624.85-10535-1.87%
2022/02/15624.63324.8224.9035460.55%
2022/02/141324.632224.8924.60-9544-1.65%
2022/02/111125.49425.4325.3575381.30%
2022/02/10925.081325.3325.05-4529-0.76%
2022/02/093225.22725.2625.30255244.77%
2022/02/083325.461625.3025.45175163.29%
2022/02/075125.9411025.9725.85-59504-11.69% 大賣/
2022/01/267124.662424.5024.954746610.07%
2022/01/252824.1100.0024.20284416.34%
2022/01/241423.351123.3923.5534330.69%
2022/01/21323.70623.5023.50-3430-0.70%
2022/01/20323.7000.0023.6534280.70%
2022/01/18324.001823.8723.80-15425-3.53%
2022/01/173824.0200.0023.95384238.96%
2022/01/14624.032724.0623.85-21422-4.97%
2022/01/131124.151224.3724.20-1418-0.24%
2022/01/12324.401224.7824.45-9414-2.17%
2022/01/111125.011025.0124.7514110.24%
2022/01/10625.024925.1824.65-43405-10.62%
2022/01/07624.681824.3524.15-12390-3.08%
2022/01/0600.00124.8524.50-1382-0.26%
2022/01/0500.00424.6824.65-4381-1.05%
2022/01/0400.00524.9224.80-5378-1.32%
2022/01/03125.0000.0024.9513770.26%
2021/12/301024.83125.0524.8093762.39%
2021/12/29225.151225.7025.10-10370-2.70%
2021/12/28124.85325.0525.00-2369-0.54%
2021/12/271624.73624.9424.75103712.69%
2021/12/2400.00725.8425.25-7354-1.97%
2021/12/231025.933125.8426.00-21346-6.05%
2021/12/223426.142826.3825.8563391.77%
2021/12/218726.1810226.0726.40-15314-4.76% 大賣/
2021/12/201824.741325.1325.5552392.09%
2021/12/171623.96423.7524.00121906.31%
2021/12/161223.49423.2623.4081784.49%
2021/12/15422.40322.6022.7011680.60%
2021/12/1400.001523.3922.70-15159-9.38%
2021/12/131322.97222.8523.30111527.22%
2021/12/101022.48322.6522.7071404.97%
2021/12/0900.00122.0521.95-1128-0.78%
2021/12/0600.00122.0021.90-1130-0.76%
2021/12/0300.00221.8021.90-2143-1.40%
2021/12/0200.00122.1021.85-1143-0.70%
2021/12/01422.1000.0022.0541442.77%
2021/11/3000.00121.8522.10-1146-0.68%
2021/11/29122.10121.9521.9001470.00%
2021/11/26121.6500.0021.7011430.70%
2021/11/2500.00121.4521.60-1142-0.70%
2021/11/2300.00221.9521.50-2141-1.41%
2021/11/22521.9600.0022.0051393.58%
2021/11/12221.4000.0021.6021381.45%
2021/11/0400.00122.3522.30-1150-0.66%
2021/10/2900.00122.6022.40-1159-0.63%
2021/10/200.122.6000.0022.450.11770.03%
2021/10/19422.2500.0022.4541862.15%
2021/10/14122.1000.0022.1512200.45%
2021/10/07122.4000.0022.4012340.43%
2021/10/0400.00522.7022.35-5247-2.02%
2021/09/24223.7500.0023.8022560.78%
2021/09/16123.8500.0023.7512750.36%
2021/09/15723.8800.0023.8572792.51%
2021/09/142723.8600.0023.95272819.60%
2021/09/132523.6900.0023.70252848.79%
2021/09/10123.601123.5223.55-10288-3.47%
2021/09/091424.381724.4224.35-3290-1.03%
2021/09/084725.007924.9424.45-32288-11.10%
2021/09/07424.3300.0024.4042791.43%
2021/09/06724.46424.4024.1532851.05%
2021/09/032524.782224.7024.6032881.04%
2021/09/022424.5700.0024.55242908.27%
2021/09/012224.3600.0024.35222927.53%
2021/08/311824.3200.0024.40183005.99%
2021/08/30724.24224.1524.1553031.65%
2021/08/27424.1900.0024.3043061.30%
2021/08/261424.3800.0024.25143094.52%
2021/08/25424.2400.0024.3043131.27%
2021/08/24523.90123.9023.9043181.26%
2021/08/23423.7000.0023.9043241.23%
2021/08/20723.95323.9223.6543271.22%
2021/08/19223.8500.0023.9023300.60%
2021/08/181423.852724.0924.10-13332-3.91%
2021/08/172724.33224.2024.20253297.59%
2021/08/161824.585424.3824.35-36330-10.89%
2021/08/131624.711024.7824.6063291.82%
2021/08/12724.703524.7024.60-28331-8.44%
2021/08/11324.905224.8124.65-49333-14.68%
2021/08/10325.381025.2225.15-7333-2.10%
2021/08/0900.002625.3425.40-26355-7.30%
2021/08/06425.68525.4625.40-1366-0.27%
2021/08/0500.00525.8025.40-5391-1.28%
2021/08/042225.6800.0025.70224175.28%
2021/08/034825.80125.8525.754742311.09%
2021/08/023825.6600.0025.70384268.90%
2021/07/303825.52225.4825.45364278.41%
2021/07/292825.3800.0025.45284296.52%
2021/07/28125.105825.1225.15-57435-13.08%
2021/07/27225.303425.2525.15-32449-7.12%
2021/07/264925.71525.6025.65444659.46%
2021/07/235125.65125.5525.655046410.77%
2021/07/22525.321825.3225.25-13460-2.83%
2021/07/21125.356525.5025.30-64465-13.74%
2021/07/205925.8517626.0325.55-117463-25.24% 大賣/鉅額交易
2021/07/196825.48525.4325.706344814.05%
2021/07/161925.1600.0025.15194464.26%
2021/07/152025.08124.9025.10194554.17%
2021/07/141424.913324.8424.90-19457-4.15%
2021/07/131125.223025.0824.90-19460-4.13%
2021/07/12225.403025.1625.20-28460-6.08%
2021/07/092425.663025.4525.35-6461-1.30%
2021/07/08325.251825.1125.35-15466-3.22%
2021/07/07125.202925.1625.15-28482-5.81%
2021/07/06525.352225.2025.15-17512-3.32%
2021/07/05225.304325.2025.30-41529-7.75%
2021/07/02625.384525.2825.25-39529-7.37%
2021/07/014225.754425.5925.45-2530-0.38%
2021/06/306325.49725.4525.505652910.57%
2021/06/294025.27125.3025.30395247.44%
2021/06/283525.2400.0025.20355236.69%
2021/06/251025.0200.0025.00105221.91%
2021/06/242025.011124.9224.9095261.71%
2021/06/23125.15825.0824.90-7526-1.33%
2021/06/22125.002424.9424.85-23531-4.33%
2021/06/21424.995224.9724.90-48535-8.96%
2021/06/181825.3300.0025.10185353.36%
2021/06/17225.30125.3525.4515340.19%
2021/06/161525.451225.2625.2035360.56%
2021/06/15525.60625.6825.55-1535-0.19%
2021/06/111825.76725.6125.55115332.06%
2021/06/106225.61225.4525.706053511.21%
2021/06/091725.69825.5325.5595321.69%
2021/06/083625.6000.0025.60365296.79%
2021/06/071825.182225.2825.30-4524-0.76%
2021/06/043525.221325.0724.95225254.19%
2021/06/031725.0900.0025.00175253.23%
2021/06/0200.002424.8924.85-24529-4.53%
2021/06/011525.05325.0225.15125322.25%
2021/05/311825.46925.3725.1595321.69%
2021/05/282225.4700.0025.50225304.15%
2021/05/273225.37425.3025.30285345.23%
2021/05/264225.6400.0025.50425547.57%
2021/05/251125.653425.4925.35-23556-4.13%
2021/05/24325.601825.5625.75-15562-2.66%
2021/05/212825.211025.3925.20185813.10%
2021/05/204825.621825.6425.35306184.85%
2021/05/193025.121624.9025.10146242.24%
2021/05/184525.214324.6225.2526260.32%
2021/05/175224.9510725.8524.60-55628-8.75% 大賣/
2021/05/1400.001226.5226.30-12615-1.95%
2021/05/134127.273327.0626.5586091.31%
2021/05/124927.193026.8826.20195873.23%
2021/05/113226.694226.3226.20-10567-1.76%
2021/05/106627.0400.0027.006658111.35%
2021/05/072926.2800.0026.65295984.85%
2021/05/0600.00426.3026.15-4636-0.63%
2021/05/05326.331726.1926.20-14685-2.04%
2021/05/041426.503527.6926.40-21690-3.04%
2021/05/033128.209027.9427.75-59684-8.62%
2021/04/291427.8700.0027.80146742.08%
2021/04/272727.97227.7027.90256833.66%
2021/04/2600.002527.7427.65-25680-3.68%
2021/04/23227.958227.7027.60-80678-11.79%
2021/04/22628.185627.8927.80-50680-7.35%
2021/04/219628.4300.0028.359667614.19%
2021/04/205728.1800.0028.10576718.49%
2021/04/16227.8500.0027.8526850.29%
2021/04/1500.00328.0027.80-3686-0.44%
2021/04/14227.8010627.8127.75-104689-15.09% 大賣/鉅額交易
2021/04/13528.109228.3128.05-87684-12.72%
2021/04/1212628.9812428.8928.8026690.30% 大買/大賣/
2021/04/09928.25228.4028.3576391.09%
2021/04/0700.002228.1428.00-22627-3.50%
2021/04/0600.005827.9227.90-58626-9.25%
2021/04/011828.1900.0028.10186252.88%
2021/03/31728.24428.2928.1536280.48%
2021/03/301928.5500.0028.35196333.00%
2021/03/292828.4300.0028.40286354.41%
2021/03/2500.00228.6528.05-2673-0.30%
2021/03/24828.50728.4328.4016680.15%
2021/03/232628.0900.0027.90266623.92%
2021/03/22527.9800.0027.8556650.75%
2021/03/191928.2100.0028.05196652.86%
2021/03/182428.2300.0028.30246663.60%
2021/03/17928.321228.5028.10-3670-0.45%
2021/03/161328.682228.3828.25-9681-1.32%
2021/03/15827.9300.0028.0086831.17%
2021/03/12827.79527.7027.7036900.43%
2021/03/113527.73127.8027.80346994.86%
2021/03/104027.7600.0027.70407045.68%
2021/03/09427.681127.7027.75-7710-0.98%
2021/03/08427.9500.0027.8547110.56%
2021/03/052328.2100.0028.00237103.24%
2021/03/0400.00428.2327.85-4719-0.56%
2021/03/0300.003428.1328.10-34723-4.70%
2021/03/02728.64228.3828.1557260.69%
2021/02/26129.158828.9428.70-87724-12.01%
2021/02/25728.41428.7128.4037060.42%
2021/02/241028.822528.6628.35-15709-2.11%
2021/02/232028.667528.7928.50-55707-7.78%
2021/02/224429.498130.2129.60-37698-5.30%
2021/02/193028.4000.0028.60306724.46%
2021/02/18528.11128.4528.4046660.60%
2021/02/1700.002327.6227.55-23665-3.45%
2021/02/053028.4000.0028.00306614.53%
2021/02/043927.87527.8028.05346595.16%
2021/02/033927.66427.8527.55356585.31%
2021/02/023727.921627.9627.90216633.16%
2021/02/0114528.876028.7228.108567012.68% 大買/
2021/01/2918228.632028.8928.3016265524.71% 大買/鉅額交易
2021/01/281028.566728.9728.50-57649-8.78%
2021/01/276028.264728.4628.15136112.13%
2021/01/263926.6700.0026.70395676.88%
2021/01/257726.50326.9526.907456713.03%
2021/01/221825.612126.0625.55-3560-0.54%
2021/01/211926.30126.2526.10185573.23%
2021/01/202726.7300.0026.30275594.83%
2021/01/193527.2300.0027.00355526.33%
2021/01/182127.73327.8527.30185513.26%
2021/01/14628.1200.0028.0065511.09%
2021/01/1300.001128.4428.15-11552-1.99%
2021/01/126628.3600.0028.806655411.90%
2021/01/111128.006328.2528.00-52548-9.48%
2021/01/081628.7400.0028.65165382.97%
2021/01/07229.00829.0629.00-6541-1.11%
2021/01/061829.291229.2029.1065441.10%
2021/01/051329.5000.0029.40135442.39%
2021/01/0400.00329.6729.60-3550-0.54%
2020/12/315629.8400.0029.805655310.13%
2020/12/304829.9400.0029.65485558.64%
2020/12/291729.76229.6529.70155562.70%
2020/12/28329.7200.0029.6535710.52%
2020/12/25629.8000.0029.8065761.04%
2020/12/246230.1200.0029.906258110.66%
2020/12/23830.511730.3830.10-9580-1.55%
2020/12/229230.27330.3830.608959215.02%
2020/12/2100.0019330.9930.75-193594-32.45% 大賣/鉅額交易
2020/12/183129.3300.0029.30315725.42%
2020/12/171729.4700.0029.20175822.92%
2020/12/164429.521529.8929.55295974.86%
2020/12/152329.23729.2129.10166092.63%
2020/12/141829.34329.2529.10156132.44%
2020/12/114229.104329.0329.05-1626-0.16%
2020/12/10429.254629.4429.25-42648-6.48%
2020/12/091029.972629.9329.90-16656-2.44%
2020/12/082230.364929.9829.95-27713-3.78%
2020/12/071130.025130.1130.00-40821-4.87%
2020/12/042330.852130.7330.5521,1320.18%
2020/12/032331.51431.0331.00191,1711.62%
2020/12/024231.531431.4231.50281,1752.38%
2020/12/01231.6000.0031.6021,1970.17%
2020/11/304332.0700.0031.90431,2153.54%
2020/11/2712831.34331.5331.451251,21210.31% 大買/鉅額交易
2020/11/262731.073131.0730.90-41,225-0.33%
2020/11/254131.391131.1731.20301,2362.43%
2020/11/243031.211631.1131.15141,2591.11%
2020/11/23530.903031.0330.95-251,267-1.97%
2020/11/201031.27431.4031.3061,2840.47%
2020/11/19331.401031.2031.40-71,295-0.54%
2020/11/18231.00431.6031.10-21,301-0.15%
2020/11/172930.7000.0030.70291,3032.23%
2020/11/167030.5300.0030.55701,3465.20%
2020/11/135830.4400.0030.45581,3944.16%
2020/11/12430.11329.9730.0011,4430.07%
2020/11/11830.5800.0030.4081,4530.55%
2020/11/1000.003331.0330.65-331,489-2.21%
2020/11/0900.003430.9830.80-341,517-2.24%
2020/11/0600.003930.6230.45-391,560-2.50%
2020/11/055730.501730.9430.90401,5872.52%
2020/11/041729.9800.0030.10171,6051.06%
2020/11/035030.15529.9529.80451,6372.75%
2020/11/022829.6100.0030.15281,6841.66%
2020/10/30829.8000.0029.2081,7380.46%
2020/10/292729.64329.4829.50241,8161.32%
2020/10/282130.4600.0030.00211,9191.09%
2020/10/27930.2500.0030.1592,0340.44%
2020/10/260.831.001830.2630.05-17.22,215-0.77%
2020/10/233030.6100.0030.50302,5441.18%
2020/10/2200.001530.1730.05-152,723-0.55%
2020/10/211330.851030.7730.5032,8450.11%
2020/10/20630.701530.6630.75-92,970-0.30%
2020/10/19330.551030.6230.55-73,119-0.22%
2020/10/1600.001330.6230.60-133,306-0.39%
2020/10/15430.60431.2130.6003,4550.00%
2020/10/142231.6500.0031.20223,7030.59%
2020/10/1200.001731.5830.90-174,316-0.39%
2020/10/0800.001331.8831.70-134,980-0.26%
2020/10/0700.00331.6531.70-35,231-0.06%
2020/10/0600.00431.9532.00-45,655-0.07%
2020/10/0500.00432.1532.00-46,150-0.07%
2020/09/2900.00431.9031.25-46,279-0.06%
2020/09/2800.00231.9531.95-26,310-0.03%
2020/09/2500.00433.2031.50-46,363-0.06%
2020/09/2300.00234.0033.50-26,378-0.03%
2020/09/2200.002034.1433.90-206,389-0.31%
2020/09/2100.004335.3934.55-436,413-0.67%
2020/09/1800.00135.0035.05-16,448-0.02%
2020/09/1400.001134.8434.50-116,642-0.17%
2020/09/11135.3020736.2735.15-2066,980-2.95% 大賣/鉅額交易
2020/09/10136.5516037.0936.65-1597,213-2.20% 大賣/鉅額交易
2020/09/0913138.4733037.9739.10-1997,442-2.67% 大買/大賣/鉅額交易
2020/09/0812133.7600.0035.551217,2111.68% 大買/鉅額交易
2020/09/0414333.06132.3033.251427,5521.88% 大買/鉅額交易
2020/09/031933.035533.6832.95-367,594-0.47%
2020/09/021433.89533.9433.8097,5800.12%
2020/09/011434.362034.7333.85-67,578-0.08%
2020/08/311735.264434.9334.70-277,577-0.36%
2020/08/2800.0015834.9634.85-1587,598-2.08% 大賣/鉅額交易
2020/08/27234.756834.9034.75-667,587-0.87%
2020/08/261134.151335.0734.70-27,583-0.03%
2020/08/25934.1000.0034.1097,5680.12%
2020/08/241435.25335.8035.25117,5640.15%
2020/08/2100.001435.8435.65-147,554-0.19%
2020/08/204634.894635.5335.3007,5670.00%
2020/08/1900.002338.8038.60-237,560-0.30%
2020/08/182438.371438.2038.40107,5490.13%
2020/08/17237.033936.9836.95-377,531-0.49%
2020/08/141337.671437.3937.30-17,619-0.01%
2020/08/13737.0512937.5936.75-1227,663-1.59% 大賣/鉅額交易
2020/08/127538.234037.8337.80357,6460.46%
2020/08/11437.33537.3436.75-17,634-0.01%
2020/08/104438.645538.8937.90-117,607-0.14%
2020/08/074339.02138.8538.60427,5850.55%
2020/08/064639.06739.5039.00397,5620.52%
2020/08/055040.334040.3240.10107,5160.13%
2020/08/044640.3400.0039.70467,4710.62%
2020/08/031341.50740.8441.2067,4270.08%
2020/07/313639.956339.9340.05-277,353-0.37%
2020/07/301140.5512840.5039.45-1177,422-1.58% 大賣/鉅額交易
2020/07/29439.0519839.3939.50-1947,262-2.67% 大賣/鉅額交易
2020/07/2818534.6710136.9437.60846,9551.21% 大買/大賣/
2020/07/2712237.431937.3336.601036,7961.52% 大買/鉅額交易
2020/07/2415840.143740.9040.651216,6771.81% 大買/鉅額交易
2020/07/23742.11443.9042.7036,5670.05%
2020/07/22543.201243.6943.10-76,435-0.11%
2020/07/21142.1500.0041.8516,2940.02%
2020/07/1400.00250.2548.15-24,690-0.04%
2020/07/13850.735552.4053.50-474,464-1.05%
2020/07/1000.0025647.0148.65-2564,130-6.20% 大賣/鉅額交易
2020/07/0800.005238.6240.25-523,681-1.41%
2020/07/0700.001036.4736.60-103,618-0.28%
2020/07/0600.001837.0737.95-183,638-0.49%
2020/07/0300.00635.4835.35-63,604-0.17%
2020/07/0200.00437.1336.30-43,612-0.11%
2020/07/0100.00435.3536.65-43,626-0.11%
2020/06/23235.4000.0035.6023,8030.05%
2020/06/1900.001339.0937.90-133,831-0.34%
2020/06/1820839.799442.6540.201143,6973.08% 大買/鉅額交易
2020/06/1714640.0613338.2140.30133,3400.39% 大買/大賣/
2020/06/1620835.8413236.4836.65763,0482.49% 大買/大賣/
2020/06/124031.0812630.5131.20-862,628-3.27% 大賣/
2020/06/1111029.836531.0328.40452,4031.87% 大買/
2020/06/1000.005529.4329.10-552,239-2.46%
2020/06/053928.4600.0028.60392,1791.79%
2020/06/0400.001028.4128.00-102,169-0.46%
2020/06/0300.002127.2927.70-212,151-0.98%
2020/05/2900.001027.2327.70-102,132-0.47%
2020/05/2800.00127.3527.05-12,127-0.05%
2019/01/224828.6800.0028.604829416.30%
2019/01/161728.9100.0028.70173035.61%
2018/11/0100.002527.8028.00-251,165-2.14%
2018/09/1100.004031.7530.95-40471-8.49%
2018/04/27335.7500.0035.7031,4270.21%
2018/04/26137.8500.0035.6011,4190.07%
2018/04/2500.00437.2537.25-41,399-0.29%
2018/04/111637.9600.0039.45161,2761.25%
2018/04/1000.001639.6938.60-161,240-1.29%
2018/03/08134.3000.0034.1014110.24%
2018/03/072133.7900.0034.00214025.22%
2018/03/061232.8300.0032.80123873.10%
2018/03/051233.0500.0032.60123913.06%
2018/03/01532.9500.0033.0054011.25%
2018/02/27432.8300.0032.9044060.98%
2018/02/261432.9900.0032.90144103.41%
2018/02/221831.8400.0032.10184224.26%
2018/02/21431.3500.0031.4044750.84%
2018/02/091229.2000.0030.10125852.05%
2018/02/07131.3000.0030.9015820.17%
2018/02/06430.3800.0030.8045830.69%
2018/02/0100.00433.9033.95-4592-0.68%
2018/01/3100.00433.6333.85-4593-0.67%
2018/01/26634.4500.0034.8065931.01%
2018/01/23634.2200.0034.2066040.99%
2018/01/19534.6500.0034.2556100.82%
2018/01/1800.00134.3034.25-1611-0.16%
2018/01/1600.00935.2935.05-9644-1.40%
2018/01/151334.5500.0034.80136102.13%
2018/01/1200.00233.4533.55-2581-0.34%
2018/01/1100.00933.6333.45-9582-1.54%
2018/01/10133.85333.6533.80-2584-0.34%
2018/01/0900.00233.9333.80-2585-0.34%
2018/01/08133.9000.0034.1515900.17%
2018/01/0500.00233.9033.85-2589-0.34%
2018/01/04234.05333.9733.85-1590-0.17%
2018/01/025134.0500.0034.05515908.63%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章