健亞 (4130)-康和-嘉義券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.70
漲跌
▼0.15
漲幅
-0.63%
成交量
216張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	23.65	0	0.00	23.70	1	229	0.44%
2024/05/09	1	23.85	0	0.00	23.85	1	227	0.44%
2024/05/06	1	24.05	0	0.00	24.00	1	223	0.45%
2024/04/22	0	0.00	1	23.99	23.90	-1	217	-0.48%
2024/04/17	1	24.25	0	0.00	24.15	1	215	0.46%
2024/04/15	1	24.65	0	0.00	24.55	1	216	0.46%
2024/04/12	1	24.95	0	0.00	24.95	1	215	0.46%
2024/04/11	0	0.00	1	25.40	25.05	-1	213	-0.47%
2024/04/09	1	25.05	0	0.00	25.05	1	213	0.47%
2024/03/27	0	0.00	1	24.95	25.00	-1	224	-0.44%
2024/03/26	1	24.60	0	0.00	24.70	1	226	0.44%
2024/03/11	1	24.95	1	25.25	25.10	0	237	0.00%
2024/03/08	1	25.05	0	0.00	25.05	1	241	0.41%
2024/03/05	1	25.75	0	0.00	25.75	1	246	0.41%
2024/03/01	0	0.00	1	26.20	26.30	-1	256	-0.39%
2024/02/15	0	0.00	1	25.30	25.35	-1	257	-0.39%
2024/02/05	1	24.65	0	0.00	24.35	1	254	0.39%
2024/01/16	1	25.90	1	26.30	25.85	0	326	0.00%
2024/01/10	1	25.85	0	0.00	25.65	1	337	0.30%
2024/01/04	0	0.00	2	26.50	26.25	-2	342	-0.58%
2024/01/03	1	26.55	0	0.00	26.50	1	342	0.29%
2023/12/26	0	0.00	1	26.95	26.80	-1	339	-0.29%
2023/12/25	0	0.00	1	26.55	26.45	-1	334	-0.30%
2023/12/22	0	0.00	1	26.55	26.55	-1	333	-0.30%
2023/12/19	1	26.60	0	0.00	26.55	1	330	0.30%
2023/12/18	0	0.00	1	27.20	26.80	-1	328	-0.30%
2023/12/12	1	27.05	0	0.00	26.95	1	331	0.30%
2023/12/08	1	27.55	0	0.00	27.45	1	331	0.30%
2023/12/05	0	0.00	1	27.90	27.80	-1	326	-0.31%
2023/12/01	0	0.00	1	27.95	27.90	-1	316	-0.32%
2023/11/28	2	27.53	0	0.00	27.50	2	315	0.63%
2023/11/27	3	28.02	2	28.40	27.90	1	321	0.31%
2023/11/17	0	0.00	1	27.30	27.25	-1	346	-0.29%
2023/11/10	2	26.90	1	27.50	26.65	1	344	0.29%
2023/11/09	1	26.90	1	27.30	27.25	0	340	0.00%
2023/11/06	0	0.00	1	27.40	27.40	-1	359	-0.28%
2023/11/03	2	26.93	2	27.33	26.90	0	357	0.00%
2023/11/02	2	27.03	0	0.00	26.60	2	350	0.57%
2023/11/01	0	0.00	1	26.65	26.85	-1	346	-0.29%
2023/10/31	0	0.00	9	26.02	25.90	-9	337	-2.67%
2023/10/27	0	0.00	1	25.75	26.55	-1	332	-0.30%
2023/10/26	1	25.20	0	0.00	25.40	1	319	0.31%
2023/10/23	0	0.00	1	25.70	25.35	-1	336	-0.30%
2023/10/20	1	25.20	1	25.80	25.20	0	340	0.00%
2023/10/18	1	25.45	0	0.00	25.25	1	369	0.27%
2023/10/17	1	26.00	0	0.00	25.90	1	371	0.27%
2023/10/16	0	0.00	1	26.50	26.50	-1	375	-0.27%
2023/10/11	1	25.95	0	0.00	25.65	1	402	0.25%
2023/10/06	0	0.00	1	26.45	26.15	-1	414	-0.24%
2023/10/05	1	25.90	0	0.00	26.20	1	429	0.23%
2023/09/22	1	26.00	1	26.45	26.45	0	556	0.00%
2023/09/19	1	27.05	0	0.00	27.05	1	615	0.16%
2023/09/18	0	0.00	1	27.60	27.55	-1	615	-0.16%
2023/09/07	1	27.10	0	0.00	27.00	1	675	0.15%
2023/09/06	1	27.20	0	0.00	27.20	1	688	0.15%
2023/09/01	1	27.75	0	0.00	27.60	1	707	0.14%
2023/08/31	0	0.00	1	28.45	27.75	-1	712	-0.14%
2023/08/30	0	0.00	1	27.65	27.50	-1	714	-0.14%
2023/08/29	1	27.10	0	0.00	27.25	1	749	0.13%
2023/08/28	1	27.15	0	0.00	27.15	1	785	0.13%
2023/08/25	0	0.00	3	28.27	28.05	-3	776	-0.39%
2023/08/22	1	26.60	0	0.00	26.55	1	814	0.12%
2023/08/17	5	26.50	2	26.58	26.60	3	973	0.31%
2023/08/15	0	0.00	1	26.00	26.15	-1	1,062	-0.09%
2023/08/14	2	25.75	0	0.00	25.45	2	1,077	0.19%
2023/08/11	0	0.00	2	26.80	26.60	-2	1,074	-0.19%
2023/08/10	1	27.05	0	0.00	27.00	1	1,076	0.09%
2023/08/09	0	0.00	2	27.55	27.55	-2	1,079	-0.19%
2023/08/01	1	27.55	0	0.00	27.55	1	1,209	0.08%
2023/07/26	1	27.95	0	0.00	27.75	1	1,349	0.07%
2023/07/21	2	28.08	0	0.00	28.00	2	1,388	0.14%
2023/07/20	1	28.75	1	28.95	28.80	0	1,381	0.00%
2023/07/19	0	0.00	1	29.25	29.00	-1	1,382	-0.07%
2023/07/18	2	28.73	0	0.00	28.55	2	1,391	0.14%
2023/07/17	0	0.00	1	29.20	29.30	-1	1,412	-0.07%
2023/07/14	0	0.00	1	28.70	28.60	-1	1,427	-0.07%
2023/07/13	1	28.10	0	0.00	28.05	1	1,426	0.07%
2023/07/12	1	28.75	0	0.00	28.75	1	1,420	0.07%
2023/07/11	1	29.45	0	0.00	29.40	1	1,416	0.07%
2023/07/10	1	29.80	0	0.00	29.80	1	1,430	0.07%
2023/07/06	2	30.40	2	31.25	29.90	0	1,449	0.00%
2023/07/05	0	0.00	2	30.75	30.85	-2	1,437	-0.14%
2023/06/30	1	30.60	2	31.35	30.30	-1	1,466	-0.07%
2023/06/29	2	30.55	2	30.65	30.75	0	1,427	0.00%
2023/06/28	0	0.00	1	29.95	30.20	-1	1,403	-0.07%
2023/06/27	1	30.00	11	29.69	29.70	-10	1,397	-0.72%
2023/06/26	1	29.40	1	29.80	29.40	0	1,384	0.00%
2023/06/20	0	0.00	2	29.90	30.15	-2	1,384	-0.14%
2023/06/15	2	29.30	0	0.00	29.20	2	1,374	0.15%
2023/06/13	0	0.00	1	29.70	29.70	-1	1,381	-0.07%
2023/06/12	0	0.00	1	30.35	30.20	-1	1,379	-0.07%
2023/05/31	0	0.00	1	29.75	29.75	-1	1,476	-0.07%
2023/05/30	1	29.35	0	0.00	29.20	1	1,475	0.07%
2023/05/29	2	29.90	0	0.00	29.85	2	1,473	0.14%
2023/05/26	1	30.60	0	0.00	29.65	1	1,488	0.07%
2023/05/25	1	31.05	1	30.95	30.80	0	1,469	0.00%
2023/05/24	9	31.38	1	31.35	31.45	8	1,446	0.55%
2023/05/23	2	31.48	3	31.33	31.30	-1	1,427	-0.07%
2023/05/22	1	30.35	3	30.42	30.55	-2	1,368	-0.15%
2023/05/19	3	29.93	0	0.00	29.70	3	1,339	0.22%
2023/05/18	0	0.00	2	29.48	29.55	-2	1,307	-0.15%
2023/05/17	0	0.00	6	28.99	29.00	-6	1,324	-0.45%
2023/05/15	0	0.00	10	27.25	27.30	-10	1,424	-0.70%
2023/05/11	3	28.87	0	0.00	28.15	3	1,831	0.16%
2023/05/10	3	30.07	3	30.08	30.30	0	1,823	0.00%
2023/05/08	1	29.70	0	0.00	29.10	1	1,831	0.05%
2023/05/04	1	30.45	2	30.48	30.45	-1	1,824	-0.05%
2023/05/03	6	30.39	1	30.00	29.90	5	1,815	0.28%
2023/05/02	3	29.95	2	30.53	30.20	1	1,799	0.06%
2023/04/28	5	28.98	7	29.13	29.30	-2	1,747	-0.11%
2023/04/26	0	0.00	1	26.75	26.90	-1	1,748	-0.06%
2023/04/21	1	27.70	0	0.00	26.90	1	1,821	0.05%
2023/04/20	2	28.45	1	29.50	27.95	1	1,858	0.05%
2023/04/14	0	0.00	5	28.15	27.95	-5	2,101	-0.24%
2023/04/13	0	0.00	2	28.38	28.25	-2	2,198	-0.09%
2023/04/12	0	0.00	1	27.65	27.90	-1	2,262	-0.04%
2023/04/07	1	27.30	0	0.00	27.35	1	2,689	0.04%
2023/04/06	0	0.00	2	26.75	27.00	-2	3,028	-0.07%
2023/03/31	1	26.15	0	0.00	26.10	1	3,366	0.03%
2023/03/30	0	0.00	6	26.40	26.35	-6	3,651	-0.16%
2023/03/28	10	26.75	4	26.75	26.65	6	4,351	0.14%
2023/03/22	1	27.25	1	27.45	27.25	0	6,275	0.00%
2023/03/17	0	0.00	1	26.70	26.65	-1	6,603	-0.02%
2023/03/16	1	26.10	0	0.00	26.10	1	6,654	0.02%
2023/03/15	1	27.25	0	0.00	27.20	1	6,700	0.01%
2023/03/14	1	27.85	1	27.70	27.40	0	6,703	0.00%
2023/03/13	3	28.32	1	27.90	27.90	2	6,702	0.03%
2023/03/10	4	30.11	4	30.24	29.35	0	6,671	0.00%
2023/03/09	2	29.65	2	29.73	30.15	0	6,589	0.00%
2023/03/03	0	0.00	2	29.48	29.60	-2	6,540	-0.03%
2023/03/02	3	28.80	3	28.97	29.25	0	6,526	0.00%
2023/03/01	2	28.75	2	29.05	28.80	0	6,516	0.00%
2023/02/24	3	29.27	1	30.30	28.75	2	6,504	0.03%
2023/02/23	1	30.10	1	30.15	30.10	0	6,474	0.00%
2023/02/22	1	29.85	1	29.85	29.55	0	6,468	0.00%
2023/02/21	9	30.67	7	30.22	30.00	2	6,459	0.03%
2023/02/20	5	30.02	4	29.93	30.25	1	6,432	0.02%
2023/02/16	1	29.45	0	0.00	29.45	1	6,398	0.02%
2023/02/15	1	29.85	3	30.02	29.25	-2	6,382	-0.03%
2023/02/14	1	30.55	3	30.33	30.15	-2	6,347	-0.03%
2023/02/13	5	30.82	2	31.03	31.10	3	6,295	0.05%
2023/02/10	7	31.14	5	31.69	31.15	2	6,225	0.03%
2023/02/09	26	31.47	5	31.55	32.15	21	6,027	0.35%
2023/02/07	0	0.00	2	29.53	29.70	-2	5,760	-0.03%
2023/02/06	0	0.00	16	29.28	29.00	-16	5,732	-0.28%
2023/02/02	0	0.00	4	28.98	29.05	-4	5,664	-0.07%
2023/01/30	5	27.93	2	28.18	28.10	3	5,612	0.05%
2023/01/17	5	28.35	0	0.00	28.10	5	5,594	0.09%
2023/01/16	5	28.55	13	28.39	28.80	-8	5,567	-0.14%
2023/01/13	11	27.90	12	28.10	28.00	-1	5,528	-0.02%
2023/01/12	4	27.90	20	27.61	27.50	-16	5,481	-0.29%
2023/01/11	14	28.59	6	28.25	28.15	8	5,455	0.15%
2023/01/10	13	28.64	4	28.53	28.60	9	5,428	0.17%
2023/01/09	9	29.02	5	29.27	29.30	4	5,375	0.07%
2023/01/06	12	29.50	22	29.17	29.00	-10	5,333	-0.19%
2023/01/05	21	30.26	6	30.19	29.90	15	5,253	0.29%
2023/01/04	3	30.13	30	29.77	29.60	-27	5,143	-0.52%
2023/01/03	9	31.18	4	30.20	30.10	5	5,065	0.10%
2022/12/30	5	33.04	9	33.07	32.50	-4	4,955	-0.08%
2022/12/29	12	32.85	8	32.79	32.75	4	4,867	0.08%
2022/12/28	6	33.18	4	33.84	32.35	2	4,730	0.04%
2022/12/27	16	33.99	5	34.05	33.80	11	4,606	0.24%
2022/12/26	18	37.49	16	37.53	36.60	2	4,401	0.05%
2022/12/23	72	36.83	54	37.22	36.30	18	4,027	0.45%
2022/12/22	29	35.44	31	35.70	36.15	-2	3,672	-0.05%
2022/12/21	76	36.89	66	36.31	37.00	10	3,386	0.30%
2022/12/20	3	37.28	22	37.54	35.30	-19	2,965	-0.64%
2022/12/19	76	39.35	125	39.26	39.20	-49	2,687	-1.82%	大賣/
2022/12/16	131	37.19	89	36.61	38.05	42	2,020	2.08%	大買/
2022/12/15	29	34.36	30	34.87	34.80	-1	1,511	-0.07%
2022/12/14	55	33.25	51.2	34.44	33.60	3.8	1,218	0.31%
2022/12/13	1	30.15	3	32.57	32.80	-2	754	-0.27%
2022/12/12	1	27.80	7	29.07	29.85	-6	593	-1.01%
2022/12/09	13	27.04	13	27.02	27.15	0	451	0.00%
2022/12/08	3	26.80	0	0.00	26.70	3	424	0.71%
2022/12/07	5	26.53	7	26.61	26.40	-2	374	-0.53%
2022/12/06	1	25.40	1	25.95	25.30	0	324	0.00%
2022/11/29	1	24.35	1	24.75	24.85	0	349	0.00%
2022/11/28	1	25.40	1	24.90	24.65	0	357	0.00%
2022/11/24	0	0.00	1	24.05	23.80	-1	509	-0.20%
2022/11/22	1	23.55	0	0.00	23.50	1	545	0.18%
2022/11/18	0	0.00	2	23.83	23.90	-2	584	-0.34%
2022/11/17	0	0.00	11	22.94	23.00	-11	598	-1.84%
2022/11/14	5	22.20	0	0.00	22.30	5	694	0.72%
2022/11/10	0	0.00	1	22.65	22.40	-1	722	-0.14%
2022/11/08	5	22.25	0	0.00	22.30	5	725	0.69%
2022/11/01	0	0.00	1	22.20	21.95	-1	733	-0.14%
2022/10/27	0	0.00	1	21.50	21.70	-1	747	-0.13%
2022/10/26	2	20.98	0	0.00	21.20	2	757	0.26%
2022/10/25	1	21.35	0	0.00	21.20	1	763	0.13%
2022/10/20	1	21.70	0	0.00	21.90	1	860	0.12%
2022/10/18	0	0.00	1	22.35	22.40	-1	890	-0.11%
2022/10/17	1	21.85	0	0.00	22.05	1	892	0.11%
2022/10/14	0	0.00	5	22.20	22.35	-5	891	-0.56%
2022/10/13	2	22.60	0	0.00	21.60	2	892	0.22%
2022/10/11	1	23.35	0	0.00	23.00	1	890	0.11%
2022/09/30	1	23.15	1	23.90	23.95	0	933	0.00%
2022/09/29	0	0.00	1	24.05	24.05	-1	932	-0.11%
2022/09/28	1	23.65	0	0.00	23.70	1	932	0.11%
2022/09/23	2	25.30	0	0.00	25.10	2	926	0.22%
2022/09/22	1	25.40	2	25.85	25.80	-1	940	-0.11%
2022/09/21	1	25.55	0	0.00	25.40	1	959	0.10%
2022/09/20	0	0.00	1	25.95	25.90	-1	964	-0.10%
2022/09/19	1	25.55	0	0.00	25.55	1	968	0.10%
2022/09/14	0	0.00	1	27.30	27.35	-1	991	-0.10%
2022/09/13	1	27.50	1	27.65	27.40	0	994	0.00%
2022/09/12	2	26.30	1	26.30	26.55	1	1,010	0.10%
2022/09/08	0	0.00	1	26.00	26.00	-1	1,013	-0.10%
2022/09/07	2	25.45	1	25.50	25.45	1	1,027	0.10%
2022/09/06	3	26.77	1	26.20	26.20	2	1,020	0.20%
2022/09/05	1	27.55	4	27.88	27.75	-3	999	-0.30%
2022/09/01	3	28.12	0	0.00	27.70	3	968	0.31%
2022/08/31	0	0.00	19	29.21	29.15	-19	932	-2.04%
2022/08/30	0	0.00	2	27.73	27.70	-2	785	-0.25%
2022/08/26	1	27.15	2	27.40	27.20	-1	751	-0.13%
2022/08/22	5	26.94	2	27.53	26.95	3	670	0.45%
2022/08/18	1	25.75	3	25.65	25.65	-2	596	-0.34%
2022/08/17	1	24.75	0	0.00	24.80	1	569	0.18%
2022/08/16	0	0.00	2	24.95	24.95	-2	569	-0.35%
2022/08/05	1	24.15	2	24.40	24.30	-1	575	-0.17%
2022/08/04	1	23.95	0	0.00	24.05	1	582	0.17%
2022/08/03	1	24.50	0	0.00	24.40	1	579	0.17%
2022/08/02	3	25.02	1	25.20	24.80	2	580	0.34%
2022/08/01	1	25.65	0	0.00	25.70	1	577	0.17%
2022/07/29	0	0.00	1	26.55	26.55	-1	578	-0.17%
2022/07/28	1	26.45	0	0.00	26.45	1	579	0.17%
2022/07/27	2	27.50	2	28.25	27.00	0	581	0.00%
2022/07/26	0	0.00	5	26.53	26.75	-5	511	-0.98%
2022/07/25	0	0.00	1	25.80	25.80	-1	503	-0.20%
2022/07/20	0	0.00	1	25.15	25.05	-1	605	-0.17%
2022/07/19	1	25.35	1	25.85	25.40	0	708	0.00%
2022/07/18	2	25.35	0	0.00	25.40	2	1,097	0.18%
2022/07/15	1	25.45	1	25.40	25.35	0	1,217	0.00%
2022/07/13	1	26.30	2	26.30	26.40	-1	1,394	-0.07%
2022/07/12	0	0.00	7	25.33	25.25	-7	1,445	-0.48%
2022/07/11	1	26.05	1	26.80	26.30	0	1,456	0.00%
2022/07/07	1	24.80	2	25.60	25.35	-1	1,452	-0.07%
2022/07/06	1	25.00	1	25.05	25.00	0	1,449	0.00%
2022/07/05	0	0.00	1	25.35	25.30	-1	1,449	-0.07%
2022/07/01	2	25.45	0	0.00	25.20	2	1,443	0.14%
2022/06/30	2	26.30	1	27.50	26.40	1	1,437	0.07%
2022/06/29	1	27.00	3	26.87	27.05	-2	1,418	-0.14%
2022/06/27	0	0.00	3	26.02	26.10	-3	1,392	-0.22%
2022/06/24	0	0.00	1	25.45	25.70	-1	1,409	-0.07%
2022/06/23	1	24.80	2	25.23	25.10	-1	1,415	-0.07%
2022/06/22	7	25.77	14	25.83	24.75	-7	1,406	-0.50%
2022/06/21	1	26.30	1	26.50	26.50	0	1,384	0.00%
2022/06/20	12	27.15	3	26.77	26.05	9	1,371	0.66%
2022/06/17	1	25.20	2	25.55	25.95	-1	1,338	-0.07%
2022/06/16	0	0.00	2	25.63	25.50	-2	1,330	-0.15%
2022/06/15	0	0.00	1	24.75	24.65	-1	1,313	-0.08%
2022/06/14	1	24.15	0	0.00	24.15	1	1,312	0.08%
2022/06/10	0	0.00	1	24.80	24.80	-1	1,309	-0.08%
2022/06/09	0	0.00	1	24.55	24.55	-1	1,307	-0.08%
2022/06/08	3	24.10	1	24.15	24.25	2	1,308	0.15%
2022/06/07	0	0.00	1	23.95	23.95	-1	1,309	-0.08%
2022/06/06	1	24.10	4	24.00	23.95	-3	1,309	-0.23%
2022/06/02	4	24.38	2	24.53	24.15	2	1,309	0.15%
2022/06/01	2	23.80	0	0.00	23.80	2	1,309	0.15%
2022/05/25	0	0.00	2	23.55	23.70	-2	1,318	-0.15%
2022/05/20	0	0.00	2	23.90	23.90	-2	1,330	-0.15%
2022/05/19	1	23.80	0	0.00	24.00	1	1,332	0.08%
2022/05/18	0	0.00	4	24.40	24.40	-4	1,329	-0.30%
2022/05/17	6	24.84	1	24.90	24.20	5	1,327	0.38%
2022/05/16	0	0.00	1	24.35	24.30	-1	1,325	-0.08%
2022/05/13	0	0.00	1	23.85	23.85	-1	1,325	-0.08%
2022/05/12	2	24.18	0	0.00	23.55	2	1,327	0.15%
2022/05/11	0	0.00	1	24.90	24.75	-1	1,326	-0.08%
2022/05/10	2	24.60	2	24.60	24.55	0	1,327	0.00%
2022/05/09	3	24.47	0	0.00	24.45	3	1,328	0.23%
2022/05/06	2	25.28	0	0.00	25.20	2	1,330	0.15%
2022/05/04	1	25.85	0	0.00	25.60	1	1,374	0.07%
2022/05/03	0	0.00	3	26.50	26.30	-3	1,367	-0.22%
2022/04/29	0	0.00	2	26.78	26.90	-2	1,359	-0.15%
2022/04/28	2	26.98	1	27.15	26.80	1	1,345	0.07%
2022/04/27	4	27.14	10	26.79	27.30	-6	1,328	-0.45%
2022/04/26	16	27.03	8	27.98	26.80	8	1,292	0.62%
2022/04/25	9	30.94	1	31.20	28.95	8	1,234	0.65%
2022/04/22	24	31.33	37.2	31.37	31.15	-13.2	1,129	-1.16%
2022/04/21	0	0.00	4	29.60	31.00	-4	740	-0.54%
2022/04/20	1	27.65	0	0.00	28.20	1	622	0.16%
2022/04/19	20	28.60	5	28.22	28.50	15	570	2.63%
2022/04/18	1	26.95	6	26.78	27.70	-5	431	-1.16%
2022/04/15	1	25.25	2	25.45	25.20	-1	383	-0.26%
2022/04/14	10	25.25	5	25.20	25.15	5	375	1.33%
2022/03/29	1	25.20	1	25.70	24.95	0	404	0.00%
2022/03/28	0	0.00	2	24.98	25.25	-2	405	-0.49%
2022/03/23	0	0.00	1	24.50	24.40	-1	528	-0.19%
2022/03/21	1	24.15	0	0.00	24.20	1	545	0.18%
2022/03/18	0	0.00	1	24.54	24.35	-1	551	-0.19%
2022/03/17	0	0.00	2	23.85	24.00	-2	561	-0.36%
2022/03/16	1	23.50	0	0.00	23.50	1	572	0.17%
2022/03/15	1	23.65	0	0.00	23.60	1	571	0.17%
2022/03/08	1	24.10	0	0.00	23.90	1	565	0.18%
2022/03/07	1	24.35	0	0.00	24.45	1	563	0.18%
2022/03/03	0	0.00	1	25.00	24.95	-1	559	-0.18%
2022/03/02	0	0.00	1	24.90	24.80	-1	557	-0.18%
2022/02/25	0	0.00	1	24.30	24.25	-1	551	-0.18%
2022/02/24	2	24.20	0	0.00	24.15	2	552	0.36%
2022/02/22	1	25.00	1	25.60	24.70	0	544	0.00%
2022/02/21	0	0.00	1	25.05	25.05	-1	538	-0.19%
2022/02/15	1	24.50	1	24.85	24.90	0	546	0.00%
2022/02/14	1	24.65	0	0.00	24.60	1	544	0.18%
2022/02/11	1	25.35	1	25.50	25.35	0	538	0.00%
2022/02/08	2	25.35	2	25.48	25.45	0	516	0.00%
2022/02/07	1	25.90	1	26.15	25.85	0	504	0.00%
2022/01/26	3	24.67	4	24.83	24.95	-1	466	-0.21%
2022/01/25	0	0.00	3	23.95	24.20	-3	441	-0.68%
2022/01/21	0	0.00	1	23.80	23.50	-1	430	-0.23%
2022/01/19	0	0.00	1	23.75	23.75	-1	427	-0.23%
2022/01/14	2	23.93	1	24.20	23.85	1	422	0.24%
2022/01/13	3	24.28	1	24.50	24.20	2	418	0.48%
2022/01/12	1	24.50	0	0.00	24.45	1	414	0.24%
2022/01/11	2	24.75	3	24.83	24.75	-1	411	-0.24%
2022/01/10	6	24.80	16	24.98	24.65	-10	405	-2.47%
2022/01/07	2	24.33	3	24.73	24.15	-1	390	-0.26%
2022/01/06	1	24.45	0	0.00	24.50	1	382	0.26%
2022/01/04	4	24.89	1	25.25	24.80	3	378	0.79%
2022/01/03	1	24.95	2	25.28	24.95	-1	377	-0.26%
2021/12/30	1	25.00	0	0.00	24.80	1	376	0.27%
2021/12/29	1	25.15	1	25.40	25.10	0	370	0.00%
2021/12/28	0	0.00	1	25.05	25.00	-1	369	-0.27%
2021/12/27	2	25.05	0	0.00	24.75	2	371	0.54%
2021/12/24	1	25.45	0	0.00	25.25	1	354	0.28%
2021/12/23	1	25.65	1	25.90	26.00	0	346	0.00%
2021/12/22	1	25.80	4	25.96	25.85	-3	339	-0.88%
2021/12/21	3	25.98	6	26.15	26.40	-3	314	-0.95%
2021/12/20	4	25.14	3	25.95	25.55	1	239	0.42%
2021/12/17	2	24.00	1	23.85	24.00	1	190	0.53%
2021/12/16	0	0.00	0.1	23.60	23.40	-0.1	178	-0.06%
2021/12/15	1	21.70	1	22.10	22.70	0	168	0.00%
2021/12/14	0	0.00	2	22.70	22.70	-2	159	-1.25%
2021/12/13	2	23.60	0.1	23.30	23.30	1.9	152	1.25%
2021/12/10	0	0.00	1	22.80	22.70	-1	140	-0.71%
2021/12/09	0	0.00	1	21.95	21.95	-1	128	-0.78%
2021/12/08	0	0.00	1	21.90	21.95	-1	128	-0.78%
2021/12/07	1	21.65	0	0.00	21.70	1	129	0.77%
2021/12/06	0	0.00	1	21.95	21.90	-1	130	-0.76%
2021/12/03	0	0.00	1	21.90	21.90	-1	143	-0.70%
2021/11/30	1	22.00	0	0.00	22.10	1	146	0.68%
2021/11/29	0	0.00	1	22.00	21.90	-1	147	-0.68%
2021/11/25	0	0.00	1	21.60	21.60	-1	142	-0.70%
2021/11/23	4	21.63	2	21.60	21.50	2	141	1.41%
2021/11/22	4	21.80	1	22.10	22.00	3	139	2.15%
2021/11/17	0	0.00	1	21.45	21.30	-1	136	-0.73%
2021/11/16	1	21.35	0	0.00	21.45	1	137	0.73%
2021/11/15	0	0.00	1	21.20	21.20	-1	138	-0.72%
2021/11/12	2	21.40	10	21.80	21.60	-8	138	-5.78%
2021/11/09	0	0.00	0.2	22.30	22.30	-0.2	139	-0.14%
2021/11/05	0.2	22.35	0	0.00	22.35	0.2	149	0.11%
2021/10/19	0.3	22.65	0	0.00	22.45	0.3	186	0.16%
2021/10/07	0.1	22.20	0	0.00	22.40	0.1	234	0.04%
2021/10/04	2	22.40	2	22.63	22.35	0	247	0.01%
2021/09/30	0.1	23.55	0	0.00	23.55	0.1	245	0.04%
2021/09/29	0	0.00	6	23.50	23.50	-6	245	-2.44%
2021/09/23	0	0.00	0.4	23.60	23.70	-0.4	263	-0.15%
2021/09/10	1	23.55	0	0.00	23.55	1	288	0.35%
2021/09/08	0	0.00	1	24.75	24.45	-1	288	-0.35%
2021/09/06	1	24.35	0	0.00	24.15	1	285	0.35%
2021/09/03	0	0.00	1	24.80	24.60	-1	288	-0.35%
2021/08/25	2	24.10	3	24.13	24.30	-1	313	-0.32%
2021/08/24	1	23.90	0	0.00	23.90	1	318	0.31%
2021/08/23	1	23.70	3.1	23.80	23.90	-2.1	324	-0.65%
2021/08/19	2	23.90	2	23.85	23.90	0	330	0.00%
2021/08/18	0	0.00	10	23.90	24.10	-10	332	-3.01%
2021/08/16	1	24.55	0	0.00	24.35	1	330	0.30%
2021/08/11	6	24.86	0	0.00	24.65	6	333	1.80%
2021/08/06	1	25.35	0	0.00	25.40	1	366	0.27%
2021/08/05	1	25.45	0	0.00	25.40	1	391	0.26%
2021/08/04	0	0.00	1	25.90	25.70	-1	417	-0.24%
2021/08/02	0	0.00	1	25.70	25.70	-1	426	-0.23%
2021/07/29	0	0.00	1	25.30	25.45	-1	429	-0.23%
2021/07/28	1	25.05	0	0.00	25.15	1	435	0.23%
2021/07/27	3	25.27	0	0.00	25.15	3	449	0.67%
2021/07/23	0	0.00	1	25.80	25.65	-1	464	-0.22%
2021/07/21	1	25.35	0	0.00	25.30	1	465	0.21%
2021/07/20	1	25.75	3	26.15	25.55	-2	463	-0.43%
2021/07/19	0	0.00	1	25.50	25.70	-1	448	-0.22%
2021/07/16	0	0.00	1	25.25	25.15	-1	446	-0.22%
2021/07/14	1	24.85	0	0.00	24.90	1	457	0.22%
2021/07/13	3	25.15	0	0.00	24.90	3	460	0.65%
2021/07/12	1	25.15	0	0.00	25.20	1	460	0.22%
2021/07/09	1	25.45	2	25.48	25.35	-1	461	-0.22%
2021/07/05	1	25.10	0	0.00	25.30	1	529	0.19%
2021/07/02	1	25.35	0	0.00	25.25	1	529	0.19%
2021/06/30	0	0.00	2	25.55	25.50	-2	529	-0.38%
2021/06/28	0	0.00	1	25.30	25.20	-1	523	-0.19%
2021/06/23	1	24.95	0	0.00	24.90	1	526	0.19%
2021/06/21	1	25.05	3	25.02	24.90	-2	535	-0.37%
2021/06/16	1	25.25	0	0.00	25.20	1	536	0.19%
2021/06/08	0	0.00	3	25.75	25.60	-3	529	-0.57%
2021/06/07	0	0.00	1	25.40	25.30	-1	524	-0.19%
2021/06/02	0	0.00	1	24.85	24.85	-1	529	-0.19%
2021/06/01	2	25.05	0	0.00	25.15	2	532	0.38%
2021/05/31	2	25.20	1	25.65	25.15	1	532	0.19%
2021/05/28	1	25.55	1	25.50	25.50	0	530	0.00%
2021/05/27	1	25.25	0	0.00	25.30	1	534	0.19%
2021/05/25	2	25.63	3	25.57	25.35	-1	556	-0.18%
2021/05/24	1	25.75	2	25.60	25.75	-1	562	-0.18%
2021/05/21	1	25.25	0	0.00	25.20	1	581	0.17%
2021/05/20	1	25.25	2	25.65	25.35	-1	618	-0.16%
2021/05/19	2	24.98	1	25.05	25.10	1	624	0.16%
2021/05/18	1	25.45	3	25.42	25.25	-2	626	-0.32%
2021/05/17	7	25.60	2	26.00	24.60	5	628	0.80%
2021/05/14	2	26.28	2	26.58	26.30	0	615	0.00%
2021/05/13	1	26.65	2	27.65	26.55	-1	609	-0.16%
2021/05/12	3	26.77	8	27.24	26.20	-5	587	-0.85%
2021/05/11	1	26.25	0	0.00	26.20	1	567	0.18%
2021/05/07	5	26.40	1	26.55	26.65	4	598	0.67%
2021/05/04	3	26.85	10	27.01	26.40	-7	690	-1.01%
2021/05/03	233	28.25	224	28.18	27.75	9	684	1.31%	大買/大賣/
2021/04/29	0	0.00	1	27.95	27.80	-1	674	-0.15%
2021/04/27	1	27.75	2	28.03	27.90	-1	683	-0.15%
2021/04/23	2	27.65	0	0.00	27.60	2	678	0.29%
2021/04/22	3	28.10	0	0.00	27.80	3	680	0.44%
2021/04/21	0	0.00	3	28.48	28.35	-3	676	-0.44%
2021/04/20	0	0.00	3	28.23	28.10	-3	671	-0.45%
2021/04/19	1	27.85	2	28.05	28.00	-1	675	-0.15%
2021/04/15	2	27.80	0	0.00	27.80	2	686	0.29%
2021/04/14	3	27.80	0	0.00	27.75	3	689	0.44%
2021/04/13	4	28.36	0	0.00	28.05	4	684	0.58%
2021/04/12	3	28.88	5	29.00	28.80	-2	669	-0.30%
2021/04/09	197	28.26	198	28.37	28.35	-1	639	-0.16%	大買/大賣/
2021/04/08	0	0.00	0	28.05	28.05	0	625	0.00%
2021/04/01	1	28.10	0	0.00	28.10	1	625	0.16%
2021/03/31	1	28.15	0	0.00	28.15	1	628	0.16%
2021/03/29	0	0.00	1	28.50	28.40	-1	635	-0.16%
2021/03/25	46	28.52	0	0.00	28.05	46	673	6.83%
2021/03/24	0	0.00	3	28.42	28.40	-3	668	-0.45%
2021/03/23	1	27.95	1	28.35	27.90	0	662	0.00%
2021/03/19	1	28.00	1	28.40	28.05	0	665	0.00%
2021/03/18	2	28.20	0	0.00	28.30	2	666	0.30%
2021/03/17	1	28.10	2	28.50	28.10	-1	670	-0.15%
2021/03/16	2	28.28	1	28.80	28.25	1	681	0.15%
2021/03/08	1	27.85	0	0.00	27.85	1	711	0.14%
2021/03/05	2	27.83	1	28.55	28.00	1	710	0.14%
2021/03/03	2	28.15	1	28.10	28.10	1	723	0.14%
2021/03/02	1	28.45	0	0.00	28.15	1	726	0.14%
2021/02/26	0	0.00	1	29.05	28.70	-1	724	-0.14%
2021/02/25	1	28.70	1	28.80	28.40	0	706	0.00%
2021/02/23	3	28.82	1	28.60	28.50	2	707	0.28%
2021/02/22	1	29.80	4	29.80	29.60	-3	698	-0.43%
2021/02/19	0	0.00	1	28.90	28.60	-1	672	-0.15%
2021/02/18	2	28.25	2	28.23	28.40	0	666	0.00%
2021/02/17	2	27.63	1	28.50	27.55	1	665	0.15%
2021/02/05	4	28.20	5	28.45	28.00	-1	661	-0.15%
2021/02/04	2	27.98	5	28.07	28.05	-3	659	-0.46%
2021/02/03	1	27.55	0	0.00	27.55	1	658	0.15%
2021/02/02	1	27.95	0	0.00	27.90	1	663	0.15%
2021/02/01	2	28.35	4	28.85	28.10	-2	670	-0.30%
2021/01/29	5	28.73	1	28.60	28.30	4	655	0.61%
2021/01/28	4	28.70	4	28.53	28.50	0	649	0.00%
2021/01/27	11	28.38	11	28.34	28.15	0	611	0.00%
2021/01/26	6	27.16	6	27.13	26.70	0	567	0.00%
2021/01/18	1	27.35	1	27.85	27.30	0	551	0.00%
2021/01/15	1	27.45	18	27.88	27.30	-17	553	-3.07%
2021/01/14	1	28.10	0	0.00	28.00	1	551	0.18%
2021/01/13	0	0.00	2	28.10	28.15	-2	552	-0.36%
2021/01/12	0	0.00	1	28.60	28.80	-1	554	-0.18%
2021/01/11	1	28.25	0	0.00	28.00	1	548	0.18%
2021/01/08	1	28.75	0	0.00	28.65	1	538	0.19%
2021/01/06	1	29.10	0	0.00	29.10	1	544	0.18%
2021/01/05	1	29.45	0	0.00	29.40	1	544	0.18%
2021/01/04	1	29.55	0	0.00	29.60	1	550	0.18%
2020/12/30	1	30.15	1	29.90	29.65	0	555	0.00%
2020/12/29	1	29.60	0	0.00	29.70	1	556	0.18%
2020/12/24	1	30.05	0	0.00	29.90	1	581	0.17%
2020/12/23	2	30.30	2	30.45	30.10	0	580	0.00%
2020/12/22	2	30.23	1	30.35	30.60	1	592	0.17%
2020/12/21	0	0.00	5	31.15	30.75	-5	594	-0.84%
2020/12/16	0	0.00	15.1	29.10	29.55	-15.1	597	-2.52%
2020/12/11	0	0.00	0	29.25	29.05	0	626	0.00%
2020/12/10	2	29.45	1	29.40	29.25	1	648	0.15%
2020/12/08	1	30.05	1	30.50	29.95	0	713	0.00%
2020/12/07	2	30.28	0	0.00	30.00	2	821	0.24%
2020/12/03	1	31.05	0	0.00	31.00	1	1,171	0.09%
2020/12/02	11	31.58	0.8	31.50	31.50	10.2	1,175	0.87%
2020/12/01	1	31.75	1	31.90	31.60	0	1,197	0.00%
2020/11/30	50	32.00	54	32.03	31.90	-4	1,215	-0.33%
2020/11/27	2	31.40	2	31.55	31.45	0	1,212	0.00%
2020/11/24	1	31.25	4	31.28	31.15	-3	1,259	-0.24%
2020/11/23	1	30.85	3	31.10	30.95	-2	1,267	-0.16%
2020/11/19	2	31.38	2.2	31.42	31.40	-0.2	1,295	-0.02%
2020/11/18	2	31.05	3	31.40	31.10	-1	1,301	-0.08%
2020/11/17	3	30.72	3	30.83	30.70	0	1,303	0.00%
2020/11/16	0	0.00	3	30.62	30.55	-3	1,346	-0.22%
2020/11/13	2	30.45	1	30.60	30.45	1	1,394	0.07%
2020/11/12	2.1	30.24	2	30.35	30.00	0.1	1,443	0.01%
2020/11/11	1	30.35	0	0.00	30.40	1	1,453	0.07%
2020/11/10	12	31.14	12	30.99	30.65	0	1,489	0.00%
2020/11/09	3	31.28	1	31.30	30.80	2	1,517	0.13%
2020/11/05	0	0.00	1.1	31.16	30.90	-1.1	1,587	-0.07%
2020/11/04	0	0.00	1	29.90	30.10	-1	1,605	-0.06%
2020/11/02	3.1	29.42	3	29.73	30.15	0.1	1,684	0.01%
2020/10/30	0	0.00	1	29.90	29.20	-1	1,738	-0.06%
2020/10/29	1	29.40	0	0.00	29.50	1	1,816	0.06%
2020/10/28	2	30.15	1	30.65	30.00	1	1,919	0.05%
2020/10/26	1	30.15	0	30.20	30.05	1	2,215	0.04%
2020/10/23	0	0.00	1	30.55	30.50	-1	2,544	-0.04%
2020/10/22	1	30.05	0	0.00	30.05	1	2,723	0.04%
2020/10/21	0	0.00	1	30.50	30.50	-1	2,845	-0.04%
2020/10/15	1	30.85	0	0.00	30.60	1	3,455	0.03%
2020/10/14	0	0.00	1	31.70	31.20	-1	3,703	-0.03%
2020/10/13	1	30.75	1	30.95	31.05	0	3,996	0.00%
2020/10/12	3	31.02	1	30.90	30.90	2	4,316	0.05%
2020/10/08	1	31.85	1	32.05	31.70	0	4,980	0.00%
2020/10/07	3	31.80	1	31.60	31.70	2	5,231	0.04%
2020/10/06	2	32.13	1	32.00	32.00	1	5,655	0.02%
2020/10/05	6	32.44	7	32.41	32.00	-1	6,150	-0.02%
2020/09/30	1	31.05	0	0.00	31.40	1	6,191	0.02%
2020/09/29	18	31.41	19	31.51	31.25	-1	6,279	-0.02%
2020/09/25	2	32.13	2	31.85	31.50	0	6,363	0.00%
2020/09/23	2	33.75	1	34.05	33.50	1	6,378	0.02%
2020/09/22	1	33.90	1	33.85	33.90	0	6,389	0.00%
2020/09/21	1	34.65	0	0.00	34.55	1	6,413	0.02%
2020/09/18	10	34.98	9	35.21	35.05	1	6,448	0.02%
2020/09/17	3	34.72	2	34.75	34.60	1	6,461	0.02%
2020/09/16	3	34.92	3	35.08	34.70	0	6,491	0.00%
2020/09/15	79	35.21	67	35.37	35.05	12	6,530	0.18%
2020/09/14	3	34.57	1	34.65	34.50	2	6,642	0.03%
2020/09/11	17	35.26	8	35.73	35.15	9	6,980	0.13%
2020/09/10	32	37.00	30	37.34	36.65	2	7,213	0.03%
2020/09/09	10	38.05	33	38.01	39.10	-23	7,442	-0.31%
2020/09/08	4	34.30	6	34.39	35.55	-2	7,211	-0.03%
2020/09/07	1	32.80	0	0.00	32.35	1	7,397	0.01%
2020/09/04	1	33.25	3	33.20	33.25	-2	7,552	-0.03%
2020/09/03	2	33.20	0	0.00	32.95	2	7,594	0.03%
2020/09/02	18	34.10	0	0.00	33.80	18	7,580	0.24%
2020/09/01	3	34.08	0	0.00	33.85	3	7,578	0.04%
2020/08/31	115	35.21	115	35.37	34.70	0	7,577	0.00%	大買/大賣/
2020/08/28	3	35.07	2	35.28	34.85	1	7,598	0.01%
2020/08/27	3	34.73	2	35.25	34.75	1	7,587	0.01%
2020/08/26	3	34.70	6	34.34	34.70	-3	7,583	-0.04%
2020/08/25	2	34.30	1	34.55	34.10	1	7,568	0.01%
2020/08/24	1	35.25	18	35.42	35.25	-17	7,564	-0.22%
2020/08/21	1	35.65	21	35.51	35.65	-20	7,554	-0.26%
2020/08/20	3	36.08	9	36.00	35.30	-6	7,567	-0.08%
2020/08/19	132	38.98	137	39.05	38.60	-5	7,560	-0.07%	大買/大賣/
2020/08/18	11	38.76	4	38.15	38.40	7	7,549	0.09%
2020/08/14	19	37.57	19	37.77	37.30	0	7,619	0.00%
2020/08/13	2	37.20	2	37.95	36.75	0	7,663	0.00%
2020/08/12	11	37.80	11	38.03	37.80	0	7,646	0.00%
2020/08/11	2	37.60	3	37.12	36.75	-1	7,634	-0.01%
2020/08/10	187	39.13	184	39.24	37.90	3	7,607	0.04%	大買/大賣/
2020/08/07	4	39.00	3	39.02	38.60	1	7,585	0.01%
2020/08/06	7	39.75	1	40.75	39.00	6	7,562	0.08%
2020/08/05	176	40.31	178	40.48	40.10	-2	7,516	-0.03%	大買/大賣/
2020/08/04	17	40.74	8	41.05	39.70	9	7,471	0.12%
2020/08/03	31	41.06	13	40.80	41.20	18	7,427	0.24%
2020/07/31	21	40.47	18	40.39	40.05	3	7,353	0.04%
2020/07/30	14	40.33	13	40.67	39.45	1	7,422	0.01%
2020/07/29	21	39.28	22	39.56	39.50	-1	7,262	-0.01%
2020/07/28	24	36.18	24	36.56	37.60	0	6,955	0.00%
2020/07/27	5	38.42	7	36.80	36.60	-2	6,796	-0.03%
2020/07/24	14	39.78	14	41.48	40.65	0	6,677	0.00%
2020/07/23	7	42.56	6	42.98	42.70	1	6,567	0.02%
2020/07/22	38	43.34	28	43.57	43.10	10	6,435	0.16%
2020/07/21	30	43.21	35	43.11	41.85	-5	6,294	-0.08%
2020/07/20	64	42.74	39	42.64	42.25	25	6,162	0.41%
2020/07/17	22	46.00	9	47.36	44.10	13	5,922	0.22%
2020/07/16	19	49.13	17	49.36	48.95	2	5,639	0.04%
2020/07/15	44	47.32	66	47.21	47.50	-22	5,331	-0.41%
2020/07/14	14	49.09	12	48.39	48.15	2	4,690	0.04%
2020/07/13	5	52.50	12	52.85	53.50	-7	4,464	-0.16%
2020/07/10	11	46.05	60	47.51	48.65	-49	4,130	-1.19%
2020/07/09	1	44.25	20.9	44.25	44.25	-19.9	3,696	-0.54%
2020/07/08	15	37.78	31	40.25	40.25	-16	3,681	-0.43%
2020/07/07	49	36.57	3	36.58	36.60	46	3,618	1.27%
2020/07/06	47	37.22	13	37.00	37.95	34	3,638	0.93%
2020/07/03	9	35.45	9	35.59	35.35	0	3,604	0.00%
2020/07/02	14	36.74	16	36.84	36.30	-2	3,612	-0.06%
2020/07/01	9	35.30	8	35.89	36.65	1	3,626	0.03%
2020/06/30	7	35.63	4	36.60	35.70	3	3,667	0.08%
2020/06/29	4	36.40	6	36.45	37.50	-2	3,684	-0.05%
2020/06/24	23	34.61	10	35.10	34.10	13	3,748	0.35%
2020/06/23	8	36.69	9	36.93	35.60	-1	3,803	-0.03%
2020/06/19	7	38.36	14	38.49	37.90	-7	3,831	-0.18%
2020/06/18	13	41.64	9.3	41.38	40.20	3.8	3,697	0.10%
2020/06/17	6	38.34	22	39.27	40.30	-16	3,340	-0.48%
2020/06/16	14	35.88	7	37.01	36.65	7	3,048	0.23%
2020/06/15	1	33.60	8	33.68	34.30	-7	2,715	-0.26%
2020/06/12	16	30.46	4	29.85	31.20	12	2,628	0.46%
2020/06/11	20	30.34	21	30.41	28.40	-1	2,403	-0.04%
2020/06/10	11	29.80	11	29.77	29.10	0	2,239	0.00%
2020/06/09	0	0.00	1	28.80	28.45	-1	2,186	-0.05%
2020/06/04	3	28.77	2	28.85	28.00	1	2,169	0.05%
2020/06/01	1	27.35	1	27.50	27.20	0	2,138	0.00%
2020/05/27	1	27.65	1	27.30	27.25	0	2,136	0.00%
2020/05/26	189	29.47	189	29.45	28.30	0	2,150	0.00%	大買/大賣/
2020/05/25	160	29.16	167	29.29	29.25	-7	2,110	-0.33%	大買/大賣/
2020/05/22	63	29.18	59	29.29	28.40	4	2,068	0.19%
2020/05/21	23	29.50	13	29.57	29.05	10	2,039	0.49%
2020/05/20	55	29.13	61	29.06	29.10	-6	1,935	-0.31%
2020/05/19	3	27.57	0	0.00	27.65	3	1,852	0.16%
2020/05/18	191	27.90	188	28.02	27.60	3	1,830	0.16%	大買/大賣/
2020/05/15	0	0.00	7.1	26.60	26.90	-7.1	1,787	-0.40%
2020/05/14	1	26.65	4	27.20	26.55	-3	1,780	-0.17%
2020/05/13	98	27.18	96	27.15	27.10	2	1,769	0.11%
2020/05/12	40	27.00	40	27.03	26.85	0	1,759	0.00%
2020/05/11	1	26.90	0	0.00	26.55	1	1,751	0.06%
2020/05/08	6	27.69	4	27.65	27.25	2	1,732	0.12%
2020/05/07	4	28.94	9	29.21	28.50	-5	1,692	-0.30%
2020/05/06	270	28.90	268	29.08	28.60	2	1,655	0.12%	大買/大賣/
2020/05/05	24	28.04	41	28.21	27.90	-17	1,466	-1.16%
2020/05/04	97	28.07	72	28.08	27.60	25	1,445	1.73%
2020/04/30	21	27.86	20	28.03	27.70	1	1,420	0.07%
2020/04/28	1	27.35	0	0.00	27.35	1	1,389	0.07%
2020/04/27	1	27.95	1	28.05	28.10	0	1,380	0.00%
2020/04/24	19	28.59	38	28.19	28.35	-19	1,356	-1.40%
2020/04/23	38	26.79	37	26.78	27.60	1	1,307	0.08%
2020/04/22	6	26.00	1	26.45	26.20	5	1,283	0.39%
2020/04/21	5	27.20	0	0.00	26.50	5	1,265	0.40%
2020/04/20	1	27.60	2	27.60	27.35	-1	1,245	-0.08%
2020/04/17	1	27.75	0	0.00	27.30	1	1,224	0.08%
2020/04/16	6	28.36	1	29.10	28.35	5	1,190	0.42%
2020/04/15	3	28.85	1	28.45	28.30	2	1,160	0.17%
2020/04/14	0	0.00	1	31.45	31.15	-1	1,064	-0.09%
2020/04/13	0	0.00	1	30.40	30.50	-1	998	-0.10%
2020/04/10	1	28.90	0	0.00	28.90	1	954	0.10%
2020/04/09	0	0.00	1	29.50	29.70	-1	921	-0.11%
2020/04/08	0	0.00	0.1	29.00	28.30	-0.1	862	-0.01%
2020/04/07	1	28.55	0	0.00	28.70	1	834	0.12%
2020/04/06	2	29.85	2	31.30	29.70	0	805	0.00%
2020/04/01	1	29.70	1	30.00	29.65	0	764	0.00%
2020/03/31	1	28.00	0	0.00	28.60	1	701	0.14%
2020/03/30	0	0.00	2	29.88	30.60	-2	648	-0.31%
2020/03/27	0	0.00	1.1	28.52	28.85	-1.1	532	-0.20%
2020/03/26	2	23.35	3	24.72	26.25	-1	445	-0.22%
2020/03/25	0	0.00	4	24.23	24.50	-4	392	-1.02%
2020/03/19	1	18.00	0	0.00	16.85	1	306	0.33%
2020/03/18	3	18.88	3	18.87	18.65	0	294	0.00%
2020/03/17	1	18.65	0	0.00	18.50	1	290	0.34%
2020/03/13	2	20.38	1	20.85	20.80	1	277	0.36%
2020/03/12	2	23.43	0	0.00	22.30	2	261	0.76%
2020/03/10	2	24.60	1	24.45	24.30	1	248	0.40%
2020/03/09	2	25.98	2	26.30	25.35	0	237	0.00%
2020/03/06	8	25.71	9	25.72	25.65	-1	217	-0.46%
2020/03/03	2	25.48	1	25.90	25.75	1	200	0.50%
2020/03/02	6	25.77	6	25.98	25.80	0	193	0.00%
2020/02/27	10	25.86	12	25.72	25.10	-2	180	-1.11%
2020/02/26	1	24.25	0	0.00	24.40	1	140	0.71%
2020/02/24	5	24.72	6	24.83	24.65	-1	143	-0.70%
2020/02/14	1	24.10	0	0.00	23.90	1	135	0.74%
2020/02/05	0	0.00	1	24.80	24.70	-1	154	-0.65%
2020/02/03	1	24.25	0	0.00	23.95	1	150	0.67%
2020/01/30	0	0.00	1	25.20	25.40	-1	149	-0.67%
2020/01/20	1	24.45	0	0.00	24.50	1	140	0.71%
2020/01/13	0	0.00	1	24.80	24.60	-1	150	-0.66%
2020/01/07	1	24.55	0	0.00	24.45	1	156	0.64%
2020/01/02	1	25.00	1	25.30	25.05	0	166	0.00%
2019/12/30	1	25.00	0	0.00	25.00	1	174	0.57%
2019/12/17	0	0.00	5	25.90	26.05	-5	178	-2.81%
2019/12/02	3	25.88	2	26.05	26.00	1	175	0.57%
2019/11/29	0	0.00	0.1	26.30	26.15	-0.1	174	-0.03%
2019/11/27	0	0.00	1	26.25	26.30	-1	172	-0.58%
2019/11/26	1	25.85	0	0.00	25.75	1	170	0.59%
2019/11/22	0	0.00	1	26.35	26.70	-1	160	-0.62%
2019/11/11	5	25.70	4	25.34	25.45	1	149	0.67%
2019/11/08	1	25.80	0.1	25.65	25.65	1	144	0.66%
2019/11/07	0	0.00	1	25.60	25.30	-1	138	-0.72%
2019/11/06	3	25.30	1	24.80	25.40	2	134	1.49%
2019/10/30	1	24.55	1	24.65	24.65	0	135	0.00%
2019/10/23	0	0.00	7	24.63	24.60	-7	137	-5.10%
2019/10/22	7	25.00	0	0.00	24.80	7	137	5.08%
2019/10/18	3	24.28	3	24.25	24.00	0	137	0.00%
2019/10/08	1	24.35	0	0.00	24.05	1	157	0.63%
2019/10/07	1	25.15	0	0.00	24.70	1	151	0.66%
2019/10/01	1	25.90	0	0.00	25.90	1	154	0.65%
2019/09/19	0	0.00	0.1	26.40	26.30	-0.1	176	-0.03%
2019/09/16	1	26.30	0	0.00	26.35	1	178	0.56%
2019/09/11	0	0.00	1	26.55	26.50	-1	179	-0.56%
2019/09/05	1	27.00	1	27.30	27.05	0	190	0.00%
2019/08/29	0	0.00	1	26.65	26.60	-1	190	-0.52%
2019/08/16	1	26.10	0	0.00	26.15	1	194	0.51%
2019/07/30	1	27.30	0	0.00	27.10	1	187	0.53%
2019/07/23	1	27.95	0	0.00	27.70	1	182	0.55%
2019/07/17	1	27.90	1	28.00	28.00	0	170	0.00%
2019/07/16	1	29.45	4	29.50	29.50	-3	165	-1.81%
2019/07/10	1	29.05	1	29.35	29.05	0	153	0.00%
2019/07/02	1	29.50	1	29.50	29.25	0	164	0.00%
2019/06/25	0	0.00	1	28.65	28.40	-1	150	-0.67%
2019/06/20	2	28.43	0	0.00	28.40	2	149	1.34%
2019/06/18	1	28.25	0	0.00	28.20	1	151	0.66%
2019/06/14	0	0.00	1	29.05	28.35	-1	155	-0.64%
2019/06/12	0	0.00	1	27.95	27.90	-1	149	-0.67%
2019/06/11	1	28.00	0	0.00	27.95	1	154	0.65%
2019/06/06	0	0.00	1	27.65	27.65	-1	161	-0.62%
2019/05/22	0	0.00	1	28.00	27.95	-1	243	-0.41%
2019/04/25	1	28.50	0	0.00	28.45	1	354	0.28%
2019/04/18	1	28.65	0	0.00	28.60	1	372	0.27%
2019/04/11	1	29.20	0	0.00	29.15	1	425	0.23%
2019/04/10	1	29.45	0	0.00	29.35	1	423	0.24%
2019/04/09	0	0.00	2	30.23	29.70	-2	419	-0.48%
2019/03/28	1	28.90	0	0.00	28.90	1	416	0.24%
2019/03/27	0	0.00	1	29.30	29.15	-1	422	-0.24%
2019/03/25	1	28.90	0	0.00	28.90	1	422	0.24%
2019/03/22	0	0.00	3	29.30	29.20	-3	423	-0.71%
2019/03/18	1	29.45	1	29.50	29.45	0	417	0.00%
2019/03/14	0	0.00	1	30.10	29.75	-1	433	-0.23%
2019/03/13	1	30.00	2	29.98	29.95	-1	431	-0.23%
2019/03/12	4	30.11	5	30.14	30.10	-1	429	-0.23%
2019/03/11	0	0.00	6	30.03	30.00	-6	431	-1.39%
2019/03/08	4	30.39	4	30.43	30.30	0	429	0.00%
2019/03/07	15	30.72	5	30.82	30.85	10	405	2.47%
2019/02/20	1	30.35	0	0.00	30.20	1	370	0.27%
2019/02/19	1	30.25	0	0.00	30.20	1	363	0.27%
2019/02/18	1	30.05	2	30.95	30.45	-1	353	-0.28%
2019/02/15	25	30.91	28	31.04	30.00	-3	341	-0.88%
2019/02/14	177	29.50	177	29.59	29.40	0	292	0.00%	大買/大賣/
2019/01/28	1	28.90	0	0.00	28.80	1	294	0.34%
2019/01/25	0	0.00	4	29.00	29.00	-4	298	-1.34%
2019/01/24	34	29.48	31	29.40	29.20	3	299	1.00%
2019/01/23	1	28.85	2	28.88	28.90	-1	295	-0.34%
2019/01/21	1	28.60	1	28.80	28.60	0	295	0.00%
2019/01/17	2	28.70	1	28.70	28.60	1	301	0.33%
2019/01/16	1	28.85	0	0.00	28.70	1	303	0.33%
2019/01/09	4	30.61	0	0.00	30.45	4	299	1.34%
2019/01/08	14	30.58	18	30.79	31.20	-4	292	-1.37%
2019/01/07	3	28.95	1	28.85	29.00	2	259	0.77%
2019/01/04	0	0.00	1	28.85	28.65	-1	270	-0.37%
2019/01/03	3	28.43	3	28.60	28.35	0	295	0.00%
2019/01/02	1	28.30	1	28.45	28.20	0	304	0.00%
2018/12/28	2	28.25	1	28.35	28.35	1	320	0.31%
2018/12/24	1	28.95	1	30.15	28.90	0	434	0.00%
2018/12/07	1	28.60	1	29.80	28.40	0	892	0.00%
2018/12/04	61	28.25	61	28.36	27.85	0	1,130	0.00%
2018/11/30	179	28.04	179	28.15	27.80	0	1,194	0.00%	大買/大賣/
2018/11/21	1	26.50	0	0.00	26.60	1	1,182	0.08%
2018/10/24	0	0.00	30	28.98	29.10	-30	1,154	-2.60%
2018/10/19	1	29.05	0	0.00	29.55	1	1,148	0.09%
2018/10/16	0	0.00	1	29.80	30.05	-1	1,140	-0.09%
2018/10/12	1	29.50	1	29.55	29.50	0	1,136	0.00%
2018/10/11	12	28.36	3	28.80	28.30	9	1,124	0.80%
2018/10/09	2	31.40	0	0.00	31.30	2	1,095	0.18%
2018/10/08	3	32.30	3	32.82	32.00	0	1,085	0.00%
2018/10/05	5	32.81	4	34.04	32.70	1	1,073	0.09%
2018/10/04	3	33.55	2	34.00	33.45	1	1,018	0.10%
2018/10/03	2	33.43	3	33.57	33.35	-1	1,006	-0.10%
2018/10/01	8	35.68	4	36.04	35.50	4	976	0.41%
2018/09/28	28	35.04	28	35.07	34.85	0	909	0.00%
2018/09/27	9	35.48	11	35.89	34.90	-2	872	-0.23%
2018/09/26	2	34.40	2	34.50	34.50	0	642	0.00%
2018/09/25	0	0.00	15	31.38	31.40	-15	614	-2.44%
2018/09/21	0	0.00	12	31.46	31.45	-12	611	-1.96%
2018/09/20	187	32.25	160	32.08	31.60	27	604	4.46%	大買/大賣/
2018/09/18	75	31.26	85	31.36	31.25	-10	585	-1.71%
2018/09/17	1	31.35	1	31.20	31.20	0	574	0.00%
2018/09/14	1	31.90	1	31.80	31.90	0	565	0.00%
2018/09/13	0	0.00	1	31.75	31.85	-1	555	-0.18%
2018/09/12	2	32.73	3	32.32	32.50	-1	525	-0.19%
2018/09/11	3	30.97	5	31.17	30.95	-2	471	-0.42%
2018/09/10	29	33.43	76	33.34	32.60	-47	437	-10.74%
2018/09/07	40	31.96	24	31.94	32.05	16	274	5.82%
2018/09/05	2	29.50	3	29.48	29.05	-1	212	-0.47%
2018/08/30	1	29.10	0	0.00	29.15	1	230	0.43%
2018/08/21	0	0.00	1	28.90	28.90	-1	286	-0.35%
2018/08/20	1	28.85	0	0.00	28.65	1	296	0.34%
2018/08/16	10	29.00	0	0.00	29.10	10	306	3.26%
2018/08/14	11	29.19	1	29.60	29.60	10	317	3.15%
2018/08/13	1	30.40	0	0.00	29.40	1	318	0.31%
2018/08/09	1	31.20	0	0.00	31.00	1	325	0.31%
2018/08/06	4	32.00	7	31.65	31.90	-3	355	-0.84%
2018/08/03	9	31.59	0	0.00	31.70	9	366	2.46%
2018/07/27	0	0.00	1	31.40	31.50	-1	422	-0.24%
2018/07/26	0	0.00	1	31.55	31.50	-1	438	-0.23%
2018/07/25	0	0.00	1	31.25	31.10	-1	452	-0.22%
2018/07/23	1	31.20	0	0.00	31.05	1	474	0.21%
2018/07/19	0	0.00	7	32.00	32.00	-7	513	-1.36%
2018/07/18	0	0.00	2	32.30	32.30	-2	536	-0.37%
2018/07/16	18	33.10	18	33.14	32.95	0	591	0.00%
2018/07/13	1	32.60	2	32.95	32.75	-1	610	-0.16%
2018/07/12	0	0.00	1	32.65	32.65	-1	613	-0.16%
2018/07/11	3	32.00	1	32.00	31.90	2	623	0.32%
2018/07/10	0	0.00	3	31.85	31.85	-3	637	-0.47%
2018/07/06	0	0.00	2	30.65	30.90	-2	677	-0.30%
2018/07/04	0	0.00	23	32.05	31.90	-23	814	-2.82%
2018/07/02	1	33.15	0	0.00	32.85	1	1,048	0.10%
2018/06/29	4	32.89	0	0.00	32.85	4	1,073	0.37%
2018/06/28	3	33.00	3	32.87	32.80	0	1,114	0.00%
2018/06/27	1	33.10	4	33.00	32.95	-3	1,135	-0.26%
2018/06/26	0	0.00	4	33.55	33.50	-4	1,184	-0.34%
2018/06/25	1	33.95	0	0.00	33.85	1	1,226	0.08%
2018/06/22	0	0.00	1	34.25	34.25	-1	1,360	-0.07%
2018/06/21	6	34.32	0	0.00	34.80	6	1,453	0.41%
2018/06/20	3	34.00	0	0.00	34.05	3	1,458	0.21%
2018/06/19	0	0.00	5	33.90	33.85	-5	1,470	-0.34%
2018/06/15	0	0.00	4	34.20	34.20	-4	1,501	-0.27%
2018/06/14	1	34.65	0	0.00	34.50	1	1,511	0.07%
2018/06/13	1	35.60	3	34.80	34.80	-2	1,546	-0.13%
2018/06/12	20	34.97	9	35.04	35.00	11	1,547	0.71%
2018/06/11	1	34.70	0	0.00	34.70	1	1,553	0.06%
2018/06/08	0	0.00	9	34.80	34.85	-9	1,556	-0.58%
2018/06/07	10	35.56	2	35.40	35.05	8	1,556	0.51%
2018/06/06	2	35.10	0	0.00	35.10	2	1,554	0.13%
2018/06/05	3	35.50	0	0.00	35.30	3	1,554	0.19%
2018/06/04	8	35.91	9	35.87	35.60	-1	1,564	-0.06%
2018/06/01	5	35.89	1	35.25	35.65	4	1,576	0.25%
2018/05/31	5	34.67	1	34.65	35.10	4	1,556	0.26%
2018/05/30	0	0.00	2	33.90	33.85	-2	1,549	-0.13%
2018/05/28	4	34.46	2	34.45	34.20	2	1,543	0.13%
2018/05/24	3	35.30	6	35.12	35.05	-3	1,540	-0.19%
2018/05/23	17	35.71	8	35.71	35.55	9	1,536	0.59%
2018/05/22	1	35.05	7	35.21	35.15	-6	1,537	-0.39%
2018/05/21	0	0.00	4	35.85	35.75	-4	1,530	-0.26%
2018/05/18	0	0.00	2	35.90	35.70	-2	1,532	-0.13%
2018/05/17	1	35.95	20	36.12	35.90	-19	1,534	-1.24%
2018/05/16	184	37.20	165	36.95	36.55	19	1,527	1.24%	大買/大賣/
2018/05/15	34	36.16	35	36.32	36.10	-1	1,514	-0.07%
2018/05/14	8	35.96	0	0.00	36.00	8	1,516	0.53%
2018/05/11	1	35.95	11	36.26	35.95	-10	1,513	-0.66%
2018/05/10	1	36.85	2	36.93	36.80	-1	1,502	-0.07%
2018/05/09	4	36.85	4	36.93	36.75	0	1,495	0.00%
2018/05/08	21	37.34	13	37.40	37.50	8	1,486	0.54%
2018/05/07	1	35.70	1	36.15	36.05	0	1,464	0.00%
2018/05/04	5	36.19	7	36.11	35.90	-2	1,461	-0.14%
2018/05/03	164	37.06	162	37.19	36.70	2	1,464	0.14%	大買/大賣/
2018/05/02	9	37.02	27	36.30	36.85	-18	1,451	-1.24%
2018/04/30	9	36.16	2	36.65	36.35	7	1,438	0.49%
2018/04/27	11	36.20	21	35.37	35.70	-10	1,427	-0.70%
2018/04/26	10	36.00	21	37.55	35.60	-11	1,419	-0.77%
2018/04/25	3	36.98	0	0.00	37.25	3	1,399	0.21%
2018/04/24	0	0.00	1	37.80	36.65	-1	1,385	-0.07%
2018/04/23	120	38.51	126	38.63	38.60	-6	1,369	-0.44%	大買/大賣/
2018/04/20	86	38.26	81	37.92	37.45	5	1,363	0.37%
2018/04/19	35	37.98	42	37.96	37.65	-7	1,377	-0.51%
2018/04/18	7	36.85	0	0.00	36.60	7	1,357	0.52%
2018/04/17	20	37.44	0	0.00	36.25	20	1,352	1.48%
2018/04/16	165	37.97	180	38.14	37.65	-15	1,340	-1.12%	大買/大賣/
2018/04/13	2	38.95	0	0.00	37.70	2	1,326	0.15%
2018/04/12	83	39.83	85	40.10	38.85	-2	1,307	-0.15%
2018/04/11	2	38.88	1	38.65	39.45	1	1,276	0.08%
2018/04/10	16	41.42	11	43.09	38.60	5	1,240	0.40%
2018/04/09	181	39.53	157	39.80	40.50	24	1,135	2.11%	大買/大賣/
2018/04/03	89	39.93	91	40.19	39.35	-2	1,068	-0.19%
2018/03/31	37	37.56	36	37.70	37.90	1	873	0.11%
2018/03/30	68	37.33	0	0.00	36.80	68	833	8.16%
2018/03/29	1	38.10	0	0.00	37.80	1	811	0.12%
2018/03/28	0	0.00	12	38.48	37.95	-12	759	-1.58%
2018/03/27	0	0.00	4	38.78	37.40	-4	716	-0.56%
2018/03/26	100	35.78	104	35.93	37.40	-4	588	-0.68%	大賣/
2018/03/23	2	33.80	0	0.00	34.00	2	494	0.40%
2018/03/22	12	35.34	0	0.00	34.80	12	488	2.46%
2018/03/21	35	35.63	41	35.81	35.50	-6	475	-1.26%
2018/03/20	5	35.11	0	0.00	35.15	5	444	1.12%
2018/03/19	2	35.60	2	34.78	35.50	0	438	0.00%
2018/03/16	2	34.18	1	34.75	34.20	1	406	0.25%
2018/03/15	129	33.97	131	34.10	34.40	-2	406	-0.49%	大買/大賣/
2018/03/13	1	33.30	0	0.00	33.30	1	399	0.25%
2018/03/09	1	33.90	0	0.00	33.80	1	403	0.25%
2018/03/08	1	34.35	2	34.65	34.10	-1	411	-0.24%
2018/03/07	1	33.60	1	34.10	34.00	0	402	0.00%
2018/02/26	136	33.06	136	33.15	32.90	0	410	0.00%	大買/大賣/
2018/02/22	0	0.00	1	31.85	32.10	-1	422	-0.24%
2018/02/21	0	0.00	1	31.40	31.40	-1	475	-0.21%
2018/02/09	1	29.10	1	29.70	30.10	0	585	0.00%
2018/02/08	1	30.70	0	0.00	30.70	1	581	0.17%
2018/02/06	1	31.25	0	0.00	30.80	1	583	0.17%
2018/02/02	1	33.60	0	0.00	33.75	1	577	0.17%
2018/01/30	1	34.00	0	0.00	33.90	1	593	0.17%
2018/01/29	1	34.55	1	35.10	34.25	0	593	0.00%
2018/01/26	165	34.35	165	34.41	34.80	0	593	0.00%	大買/大賣/
2018/01/19	1	34.25	0	0.00	34.25	1	610	0.16%
2018/01/18	0	0.00	1	34.30	34.25	-1	611	-0.16%
2018/01/15	103	34.60	107	34.80	34.80	-4	610	-0.66%	大買/大賣/
2018/01/11	1	33.40	0	0.00	33.45	1	582	0.17%
2018/01/02	0	0.00	1	34.30	34.05	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析