台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
  • 股價
    53.50
  • 漲跌
    ▲4.85
  • 漲幅
    +9.97%
  • 成交量
    25,903
  • 產業
    上櫃 生技醫療類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健亞 (4130)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/13552.8034.152.4253.50-294,464-0.65%
2020/07/105047.575047.7348.6504,1300.00%
2020/07/09244.2500.0044.2523,6960.05%
2020/07/08140.256938.9040.25-683,681-1.85%
2020/07/0700.00137.0036.60-13,618-0.03%
2020/07/069336.882637.7037.95673,6381.84%
2020/07/01135.55135.1536.6503,6260.00%
2020/06/30937.5000.0035.7093,6670.25%
2020/06/29335.5300.0037.5033,6840.08%
2020/06/24234.50134.5034.1013,7480.03%
2020/06/22137.7000.0036.6513,8180.03%
2020/06/191138.83838.7637.9033,8310.08%
2020/06/184640.334740.8340.20-13,697-0.03%
2020/06/17639.541338.8740.30-73,340-0.21%
2020/06/162336.922236.3836.6513,0480.03%
2020/06/15233.48233.6034.3002,7150.00%
2020/06/12229.631230.8231.20-102,628-0.38%
2020/06/11630.82729.9628.40-12,403-0.04%
2020/06/10229.33329.9229.10-12,239-0.04%
2020/06/05128.3000.0028.6012,1790.05%
2020/06/0400.00428.4128.00-42,169-0.18%
2020/06/03327.4200.0027.7032,1510.14%
2020/06/01127.2500.0027.2012,1380.05%
2020/05/29227.2300.0027.7022,1320.09%
2020/05/28227.4000.0027.0522,1270.09%
2020/05/27127.2500.0027.2512,1360.05%
2020/05/26329.0300.0028.3032,1500.14%
2020/05/25629.18129.2529.2552,1100.24%
2020/05/22128.60228.9028.40-12,068-0.05%
2020/05/21129.35430.1129.05-32,039-0.15%
2020/05/20229.00229.1329.1001,9350.00%
2020/05/1900.00527.6727.65-51,852-0.27%
2020/05/18328.25328.1727.6001,8300.00%
2020/05/15226.8000.0026.9021,7870.11%
2020/05/11126.4500.0026.5511,7510.06%
2020/05/08227.2000.0027.2521,7320.12%
2020/05/07428.53128.9028.5031,6920.18%
2020/05/06128.80529.1128.60-41,655-0.24%
2020/04/29127.2000.0027.2011,3970.07%
2020/04/28127.4500.0027.3511,3890.07%
2020/04/24127.70128.4528.3501,3560.00%
2020/04/23126.7000.0027.6011,3070.08%
2020/04/17527.6200.0027.3051,2240.41%
2020/04/15528.7100.0028.3051,1600.43%
2020/04/1400.00531.4831.15-51,064-0.47%
2020/04/13128.750.130.3530.5009980.10%
2020/04/1000.00129.9028.90-1954-0.10%
2020/04/09229.53130.5029.7019210.11%
2020/04/0800.00129.5028.30-1862-0.12%
2020/04/07229.3000.0028.7028340.24%
2020/04/01228.3500.0029.6527640.26%
2020/03/31328.9700.0028.6037010.43%
2020/03/30130.05431.0030.60-3648-0.46%
2020/03/2700.00128.8028.85-1532-0.19%
2020/03/26126.0000.0026.2514450.22%
2020/03/2500.00224.0524.50-2392-0.51%
2020/03/13120.1000.0020.8012770.36%
2020/03/11224.50124.3524.3012500.40%
2020/03/09126.5000.0025.3512370.42%
2020/03/0500.00124.9524.95-1204-0.49%
2020/02/27126.25126.1025.1001800.00%
2020/02/21124.0500.0024.0511360.73%
2020/02/0600.00124.7024.65-1154-0.65%
2020/02/05125.0500.0024.7011540.65%
2020/02/04124.35124.3524.1501500.00%
2019/12/1600.00126.0526.00-1177-0.56%
2019/11/29126.0000.0026.1511740.57%
2019/11/26125.9000.0025.7511700.59%
2019/11/22226.30126.5526.7011600.62%
2019/11/1200.00125.6025.65-1150-0.66%
2019/11/0800.001.125.5525.65-1144-0.73%
2019/11/07125.5000.0025.3011380.72%
2019/10/30124.95124.6524.6501350.00%
2019/10/2300.00124.6024.60-1137-0.73%
2019/10/22125.1000.0024.8011370.73%
2019/09/1000.00326.8026.65-3179-1.67%
2019/09/04126.8500.0026.7511890.53%
2019/08/3000.00026.8026.7501890.00%
2019/08/1600.00526.1026.15-5194-2.57%
2019/07/1800.00128.4528.20-1175-0.57%
2019/06/25128.6000.0028.4011500.67%
2019/06/1100.00127.9527.95-1154-0.65%
2019/05/29127.8500.0027.9012250.44%
2019/05/2700.00127.8527.85-1230-0.43%
2019/05/2000.00227.8027.80-2263-0.76%
2019/05/1700.00128.0028.00-1275-0.36%
2019/05/1000.00127.6527.65-1339-0.29%
2019/04/2500.00128.4528.45-1354-0.28%
2019/04/17329.0000.0029.0033820.78%
2019/04/16129.0000.0028.9514170.24%
2019/04/12129.2500.0029.1014230.24%
2019/04/11129.3500.0029.1514250.23%
2019/04/10129.4500.0029.3514230.24%
2019/04/09129.10130.0029.7004190.00%
2019/04/0300.00129.0029.00-1403-0.25%
2019/03/28128.9500.0028.9014160.24%
2019/03/11130.1000.0030.0014310.23%
2019/03/0700.00230.9330.85-2405-0.49%
2019/02/19130.8500.0030.2013630.27%
2019/02/12128.65128.6028.6502780.00%
2019/01/08230.55230.2831.2002920.00%
2018/12/13128.00327.9027.95-2827-0.24%
2018/11/0100.00128.1028.00-11,165-0.09%
2018/10/24129.1000.0029.1011,1540.09%
2018/10/09131.3000.0031.3011,0950.09%
2018/10/0400.00132.9033.45-11,018-0.10%
2018/10/03133.45133.4533.3501,0060.00%
2018/10/0100.00235.5035.50-2976-0.20%
2018/09/28235.1000.0034.8529090.22%
2018/09/27235.3500.0034.9028720.23%
2018/09/2600.00234.1034.50-2642-0.31%
2018/09/25131.2000.0031.4016140.16%
2018/09/2000.00132.5031.60-1604-0.17%
2018/09/17231.4500.0031.2025740.35%
2018/09/1400.00532.4531.90-5565-0.88%
2018/09/13531.8500.0031.8555550.90%
2018/09/12132.35233.0332.50-1525-0.19%
2018/09/11131.0000.0030.9514710.21%
2018/09/07131.65232.0332.05-1274-0.36%
2018/09/0600.00129.1529.15-1206-0.48%
2018/08/31129.3500.0029.2012250.44%
2018/08/1700.00529.2029.10-5300-1.66%
2018/08/13130.0000.0029.4013180.31%
2018/07/0900.00132.5032.20-1657-0.15%
2018/06/1200.00134.5035.00-11,547-0.06%
2018/05/2900.00134.1034.10-11,546-0.06%
2018/05/24135.3000.0035.0511,5400.06%
2018/05/11136.1000.0035.9511,5130.07%
2018/05/08236.85237.6037.5001,4860.00%
2018/05/04136.0500.0035.9011,4610.07%
2018/05/0300.00136.8036.70-11,464-0.07%
2018/04/30236.4500.0036.3521,4380.14%
2018/04/27135.6000.0035.7011,4270.07%
2018/04/26235.95237.9835.6001,4190.00%
2018/04/25136.6500.0037.2511,3990.07%
2018/04/24236.73138.0036.6511,3850.07%
2018/04/2300.00138.7038.60-11,369-0.07%
2018/04/19137.6000.0037.6511,3770.07%
2018/04/17137.2500.0036.2511,3520.07%
2018/04/16137.8500.0037.6511,3400.07%
2018/04/13238.1300.0037.7021,3260.15%
2018/04/1200.00140.4538.85-11,307-0.08%
2018/04/11538.941638.5039.45-111,276-0.86%
2018/04/10841.28338.6038.6051,2400.40%
2018/04/09439.46539.9240.50-11,135-0.09%
2018/04/03339.301140.2939.35-81,068-0.75%
2018/03/3100.00138.2037.90-1873-0.11%
2018/03/29137.8000.0037.8018110.12%
2018/03/271038.2000.0037.40107161.40%
2018/03/2600.00636.7937.40-6588-1.02%
2018/03/22134.5000.0034.8014880.20%
2018/03/21135.50136.0035.5004750.00%
2018/03/2000.00135.0535.15-1444-0.22%
2018/03/19335.4000.0035.5034380.68%
2018/03/1400.00133.4533.65-1396-0.25%
2018/03/13133.3500.0033.3013990.25%
2018/03/0800.00134.2534.10-1411-0.24%
2018/03/0500.00133.2032.60-1391-0.26%
2018/02/06132.2000.0030.8015830.17%
2018/01/17134.4000.0034.2516260.16%
2018/01/1600.00135.6035.05-1644-0.16%
2018/01/15134.95135.3534.8006100.00%
2017/12/2900.00134.2534.05-1591-0.17%
2017/12/26134.0500.0033.6015870.17%
2017/12/22134.30134.0534.0505890.00%
2017/12/04134.4000.0034.6015760.17%
2017/11/24135.7000.0035.5516010.17%
2017/11/22136.3000.0035.7515870.17%
2017/11/2000.00436.6337.20-4528-0.76%
2017/11/1300.00135.1535.15-1409-0.24%
2017/11/10135.4000.0035.4014100.24%
2017/11/0900.00135.2535.40-1411-0.24%
2017/11/08134.9500.0034.9514000.25%
2017/11/0200.00135.5035.45-1419-0.24%
2017/11/0100.00135.2034.90-1412-0.24%
2017/10/30134.8500.0034.5014050.25%
2017/10/27134.5000.0034.4014010.25%
2017/10/25135.50235.9035.55-1397-0.25%
2017/10/24234.25235.2535.2503800.00%
2017/10/1200.00134.2034.20-1419-0.24%
2017/09/21135.5000.0035.4014170.24%
2017/09/1900.00135.8535.85-1425-0.23%
2017/09/13136.4000.0036.3514920.20%
2017/09/1100.00136.9036.90-1492-0.20%
2017/09/01136.0000.0036.0514700.21%
2017/08/3100.00136.4036.40-1461-0.22%
2017/08/3000.00134.3034.30-1433-0.23%
2017/08/2100.00233.8533.70-2438-0.46%
2017/08/18234.6500.0034.0024400.45%
2017/08/14132.40335.2532.40-2430-0.46%
2017/08/08137.0000.0036.9514140.24%
2017/07/28138.0000.0037.6014260.23%
2017/07/26138.0000.0037.6014110.24%
2017/07/2100.00138.4038.45-1388-0.26%
2017/07/19137.0000.0036.8013650.27%
2017/07/1400.00137.4037.40-1386-0.26%
2017/07/1000.00136.9536.95-1407-0.25%
健亞紅斑性狼瘡新藥有望成奎寧2.0 估明年完成臨床試驗Anue鉅亨-11時前
健亞 相關文章