健亞 (4130)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.05
漲跌
▼0.05
漲幅
-0.21%
成交量
151張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	24.00	0	0.00	23.90	3	217	1.38%
2024/04/16	0	0.00	0	24.05	23.95	0	216	0.00%
2024/04/10	0	25.10	0	0.00	25.30	0	213	0.01%
2024/03/28	0	25.35	0	0.00	25.05	0	224	0.00%
2024/03/20	0	25.05	0	0.00	24.75	0	230	0.00%
2024/03/01	0	0.00	1	26.10	26.30	-1	256	-0.39%
2024/01/31	3	25.10	0	0.00	25.00	3	257	1.16%
2024/01/30	0	0.00	1	25.40	25.10	-1	264	-0.38%
2024/01/29	0.1	25.20	0	0.00	25.40	0.1	268	0.03%
2024/01/26	0	0.00	0	25.80	25.45	0	277	0.00%
2024/01/25	0.7	25.35	0	26.00	25.50	0.7	283	0.23%
2024/01/22	0.2	25.30	0	0.00	25.45	0.2	311	0.07%
2024/01/18	0	0.00	0	25.30	25.00	0	333	-0.01%
2024/01/17	0	0.00	0.2	25.39	25.25	-0.2	330	-0.05%
2024/01/15	0.2	26.00	0	0.00	26.20	0.2	327	0.07%
2024/01/11	0	0.00	0.2	25.95	25.95	-0.2	330	-0.05%
2024/01/05	0	0.00	0.5	26.25	26.20	-0.5	341	-0.13%
2024/01/04	0	0.00	0.1	26.35	26.25	-0.1	342	-0.03%
2023/12/29	0.5	26.45	0	0.00	26.60	0.5	342	0.14%
2023/12/26	0.1	26.65	0	0.00	26.80	0.1	339	0.04%
2023/12/22	0	0.00	0	26.95	26.55	0	333	0.00%
2023/12/08	0	0.00	0.2	27.55	27.45	-0.2	331	-0.06%
2023/12/06	0.3	27.60	0	0.00	27.75	0.3	326	0.09%
2023/11/27	2	28.10	2	27.90	27.90	0	321	0.00%
2023/11/24	0	0.00	0.6	27.25	27.20	-0.6	303	-0.19%
2023/11/17	0.6	27.10	0	0.00	27.25	0.6	346	0.17%
2023/11/10	0	0.00	0	26.95	26.65	0	344	-0.01%
2023/11/07	1	27.35	1	27.30	27.20	0	358	0.00%
2023/11/02	0	26.45	0	0.00	26.60	0	350	0.00%
2023/10/30	1	26.90	1	26.55	26.40	0	339	0.00%
2023/10/26	0	25.25	0	0.00	25.40	0	319	0.01%
2023/10/05	0	0.00	1	25.95	26.20	-1	429	-0.23%
2023/09/22	0	0.00	0.1	26.50	26.45	-0.1	556	-0.02%
2023/09/21	0	0.00	0	26.85	26.45	0	584	0.00%
2023/09/20	0.1	26.60	0	0.00	26.75	0.1	598	0.02%
2023/08/30	1	27.60	1	27.60	27.50	0	714	0.00%
2023/08/28	1	28.05	0	0.00	27.15	1	785	0.13%
2023/08/15	0	0.00	0	25.90	26.15	0	1,062	0.00%
2023/08/14	2	25.60	0.5	25.55	25.45	1.5	1,077	0.14%
2023/08/08	1	27.80	0	0.00	27.60	1	1,090	0.09%
2023/08/01	0	27.70	0	0.00	27.55	0	1,209	0.00%
2023/07/28	2	27.80	0	0.00	27.75	2	1,254	0.16%
2023/07/26	0	27.85	0	0.00	27.75	0	1,349	0.00%
2023/07/21	0	28.65	0	0.00	28.00	0	1,388	0.00%
2023/07/17	10	28.60	0	0.00	29.30	10	1,412	0.71%
2023/07/07	0.4	29.90	0	0.00	29.75	0.4	1,452	0.03%
2023/06/27	1	30.20	2	29.58	29.70	-1	1,397	-0.07%
2023/06/21	0	0.00	1	29.70	29.65	-1	1,386	-0.07%
2023/06/15	0	0.00	1	29.20	29.20	-1	1,374	-0.07%
2023/06/14	1	29.65	0	0.00	29.55	1	1,371	0.07%
2023/06/12	2	30.30	0	0.00	30.20	2	1,379	0.14%
2023/06/05	3	30.15	0	0.00	30.20	3	1,526	0.20%
2023/06/02	20	31.02	20	31.15	30.20	0	1,525	0.00%
2023/06/01	20	30.50	20	30.80	30.80	0	1,499	0.00%
2023/05/26	0	0.00	1	29.85	29.65	-1	1,488	-0.07%
2023/05/24	1	31.40	1	31.50	31.45	0	1,446	0.00%
2023/05/23	15	30.85	15	30.47	31.30	0	1,427	0.00%
2023/05/22	21	30.30	21	30.59	30.55	0	1,368	0.00%
2023/05/10	20	29.64	20	29.68	30.30	0	1,823	0.00%
2023/05/09	20	28.95	20	29.56	29.85	0	1,801	0.00%
2023/05/03	0	0.00	0	30.20	29.90	0	1,815	0.00%
2023/04/28	1	27.40	1	27.70	29.30	0	1,747	0.00%
2023/04/26	0	26.75	0	0.00	26.90	0	1,748	0.00%
2023/04/25	0	27.00	0	0.00	26.85	0	1,789	0.00%
2023/04/20	0	0.00	8	28.10	27.95	-8	1,858	-0.43%
2023/04/19	8	28.70	0	0.00	29.10	8	1,867	0.43%
2023/04/17	1	28.30	1	28.15	28.10	0	2,029	0.00%
2023/04/14	0	0.00	0	28.10	27.95	0	2,101	0.00%
2023/04/12	1	28.05	1.2	27.92	27.90	-0.2	2,262	-0.01%
2023/04/11	0.1	26.85	0	0.00	27.00	0.1	2,372	0.01%
2023/04/07	0	27.10	0	0.00	27.35	0	2,689	0.00%
2023/04/06	0.1	26.85	0	0.00	27.00	0.1	3,028	0.00%
2023/03/28	0	26.93	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	27.60	0	0.00	27.30	0	5,016	0.00%
2023/03/23	0	27.20	1	27.30	27.25	-1	5,814	-0.02%
2023/03/22	0	27.45	0	0.00	27.25	0	6,275	0.00%
2023/03/20	0	27.10	1	26.75	26.80	-1	6,577	-0.02%
2023/03/16	0	26.60	0	0.00	26.10	0	6,654	0.00%
2023/03/13	0	0.00	0.4	28.10	27.90	-0.4	6,702	-0.01%
2023/03/10	1	30.20	1	30.05	29.35	0	6,671	0.00%
2023/03/09	1.4	29.63	1	30.10	30.15	0.4	6,589	0.01%
2023/03/02	1	29.10	1	29.00	29.25	0	6,526	0.00%
2023/02/23	0	0.00	1.6	29.81	30.10	-1.6	6,474	-0.02%
2023/02/22	0.6	29.60	1	29.55	29.55	-0.4	6,468	-0.01%
2023/02/21	0	0.00	2	30.85	30.00	-2	6,459	-0.03%
2023/02/20	2	29.50	0	0.00	30.25	2	6,432	0.03%
2023/02/17	1	29.50	1	29.35	29.30	0	6,412	0.00%
2023/02/15	0	0.00	6	29.25	29.25	-6	6,382	-0.09%
2023/02/10	3	31.22	1	30.80	31.15	2	6,225	0.03%
2023/02/09	7	31.31	4.2	31.32	32.15	2.9	6,027	0.05%
2023/02/08	0	0.00	1	29.50	29.25	-1	5,794	-0.02%
2023/02/07	0	0.00	1	29.50	29.70	-1	5,760	-0.02%
2023/02/06	2.2	29.03	0	0.00	29.00	2.2	5,732	0.04%
2023/02/02	3	28.87	0	0.00	29.05	3	5,664	0.05%
2023/01/16	0	0.00	1	27.95	28.80	-1	5,567	-0.02%
2023/01/13	2	27.88	1	28.05	28.00	1	5,528	0.02%
2023/01/10	1	28.70	2.3	28.73	28.60	-1.3	5,428	-0.02%
2023/01/09	1	29.30	0	0.00	29.30	1	5,375	0.02%
2023/01/06	1	29.25	24	29.14	29.00	-23	5,333	-0.43%
2023/01/05	7	30.17	7	30.21	29.90	0	5,253	0.00%
2023/01/04	46	30.25	98	30.44	29.60	-52	5,143	-1.01%
2023/01/03	1	30.80	0	0.00	30.10	1	5,065	0.02%
2022/12/30	3	32.47	12	32.07	32.50	-9	4,955	-0.18%
2022/12/29	10	33.48	0.8	33.10	32.75	9.2	4,867	0.19%
2022/12/28	0.8	33.20	10	33.85	32.35	-9.2	4,730	-0.20%
2022/12/27	0.1	34.30	28	33.58	33.80	-27.9	4,606	-0.61%
2022/12/26	3.2	37.30	0.2	37.60	36.60	3	4,401	0.07%
2022/12/23	11	36.81	17	36.36	36.30	-6	4,027	-0.15%
2022/12/22	1	36.10	11	35.29	36.15	-10	3,672	-0.27%
2022/12/21	35	37.25	28	36.67	37.00	7	3,386	0.21%
2022/12/20	20	37.49	31	37.25	35.30	-11	2,965	-0.37%
2022/12/19	85.3	39.54	120	39.58	39.20	-34.7	2,687	-1.29%	大賣/
2022/12/16	24.7	36.50	11	37.21	38.05	13.7	2,020	0.68%
2022/12/15	20	34.68	24	33.90	34.80	-4	1,511	-0.26%
2022/12/14	27	34.07	7	33.30	33.60	20	1,218	1.64%
2022/12/13	9	32.48	10.5	31.59	32.80	-1.5	754	-0.20%
2022/12/12	4.5	29.85	0	0.00	29.85	4.5	593	0.76%
2022/12/09	0	0.00	1	26.90	27.15	-1	451	-0.22%
2022/12/08	2	27.08	2	26.43	26.70	0	424	0.00%
2022/12/07	3	26.38	2	26.10	26.40	1	374	0.27%
2022/12/06	1	25.55	0	0.00	25.30	1	324	0.31%
2022/12/02	0	0.00	0.3	25.00	24.70	-0.3	300	-0.11%
2022/12/01	0	0.00	0.4	24.96	24.50	-0.4	306	-0.13%
2022/11/23	0.5	23.65	0.1	24.00	23.75	0.4	536	0.08%
2022/11/22	0	0.00	0	24.00	23.50	0	545	-0.01%
2022/11/21	4	24.10	0	0.00	24.05	4	576	0.69%
2022/11/18	8.3	23.93	0	0.00	23.90	8.3	584	1.42%
2022/10/13	0	0.00	3	21.90	21.60	-3	892	-0.34%
2022/09/19	0	0.00	1	25.75	25.55	-1	968	-0.10%
2022/09/16	0.6	26.20	0	27.00	26.35	0.6	969	0.06%
2022/09/15	0.1	26.85	0	0.00	26.95	0.1	975	0.01%
2022/09/13	0.3	27.30	0	0.00	27.40	0.3	994	0.03%
2022/09/06	0.1	26.15	0	0.00	26.20	0.1	1,020	0.01%
2022/09/05	4	27.54	0	0.00	27.75	4	999	0.40%
2022/09/02	3	27.45	0	0.00	27.35	3	978	0.31%
2022/08/30	0	0.00	1	27.65	27.70	-1	785	-0.13%
2022/08/29	1	26.80	2	27.00	26.95	-1	758	-0.13%
2022/08/26	0.7	27.00	1	27.15	27.20	-0.3	751	-0.04%
2022/08/25	1	26.80	1	26.95	27.10	0	725	0.00%
2022/08/24	2.3	26.84	0	0.00	26.95	2.3	713	0.32%
2022/08/23	2	26.85	3	26.40	26.55	-1	694	-0.14%
2022/08/22	1	26.45	0.1	27.15	26.95	0.9	670	0.14%
2022/07/27	8	27.56	8	27.59	27.00	0	581	0.00%
2022/07/20	0	0.00	1	25.15	25.05	-1	605	-0.17%
2022/07/19	0	0.00	1	25.35	25.40	-1	708	-0.14%
2022/07/13	0	0.00	0.9	26.00	26.40	-0.9	1,394	-0.07%
2022/07/11	6	26.21	0	0.00	26.30	6	1,456	0.41%
2022/07/08	0	25.90	0	0.00	26.45	0	1,460	0.00%
2022/06/30	0	0.00	13	26.40	26.40	-13	1,437	-0.90%
2022/06/29	4	26.78	0	0.00	27.05	4	1,418	0.28%
2022/06/28	2	26.10	0	0.00	26.15	2	1,396	0.14%
2022/06/27	7	26.01	0	0.00	26.10	7	1,392	0.50%
2022/06/24	0.9	25.55	0	0.00	25.70	0.9	1,409	0.07%
2022/06/22	0	0.00	3	24.85	24.75	-3	1,406	-0.21%
2022/06/20	0	0.00	2	26.30	26.05	-2	1,371	-0.15%
2022/06/17	1	25.85	0	0.00	25.95	1	1,338	0.07%
2022/06/06	0	0.00	0.8	24.00	23.95	-0.8	1,309	-0.06%
2022/05/27	0.4	23.55	0	0.00	23.65	0.4	1,316	0.03%
2022/05/25	0.1	23.60	0	0.00	23.70	0.1	1,318	0.01%
2022/05/23	0.3	23.70	0	0.00	23.80	0.3	1,324	0.03%
2022/05/20	0	0.00	2	23.95	23.90	-2	1,330	-0.15%
2022/05/18	0	0.00	1	24.45	24.40	-1	1,329	-0.08%
2022/05/17	1	24.20	0	0.00	24.20	1	1,327	0.08%
2022/05/12	2	23.60	2	23.55	23.55	0	1,327	0.00%
2022/05/09	3	24.50	1	24.45	24.45	2	1,328	0.15%
2022/05/04	0	0.00	22	25.62	25.60	-22	1,374	-1.60%
2022/05/03	22	26.57	0	0.00	26.30	22	1,367	1.61%
2022/04/29	1	26.80	1	26.85	26.90	0	1,359	0.00%
2022/04/27	0	0.00	1	27.20	27.30	-1	1,328	-0.08%
2022/04/25	13	31.35	5	31.23	28.95	8	1,234	0.65%
2022/04/22	16	32.33	25.5	32.15	31.15	-9.5	1,129	-0.84%
2022/04/21	7.5	28.49	1	29.10	31.00	6.5	740	0.88%
2022/04/20	6	27.98	1	28.20	28.20	5	622	0.80%
2022/04/19	8	28.13	8	28.04	28.50	0	570	0.00%
2022/04/18	4	26.80	4.4	27.28	27.70	-0.4	431	-0.09%
2022/04/08	0	0.00	1	24.70	24.65	-1	370	-0.27%
2022/03/29	1.2	25.25	0	0.00	24.95	1.2	404	0.30%
2022/03/09	0	0.00	0.1	24.05	24.00	-0.1	565	-0.02%
2022/02/25	0.1	24.10	0	0.00	24.25	0.1	551	0.02%
2022/02/17	0	0.00	1	24.80	24.85	-1	535	-0.19%
2022/02/10	0	0.00	1	25.10	25.05	-1	529	-0.19%
2022/01/26	2	24.55	2	24.93	24.95	0	466	0.00%
2022/01/13	0	0.00	4.4	24.43	24.20	-4.4	418	-1.04%
2022/01/10	1	24.95	0	0.00	24.65	1	405	0.25%
2021/12/29	0	0.00	0.2	25.15	25.10	-0.2	370	-0.06%
2021/12/28	1.2	24.85	11	25.00	25.00	-9.8	369	-2.65%
2021/12/27	0	0.00	0.4	24.75	24.75	-0.4	371	-0.10%
2021/12/23	0	0.00	2	25.93	26.00	-2	346	-0.58%
2021/12/22	0	25.85	4.6	26.34	25.85	-4.5	339	-1.33%
2021/12/21	11.4	26.04	14	26.11	26.40	-2.6	314	-0.81%
2021/12/20	4	25.50	5	25.69	25.55	-1	239	-0.42%
2021/12/17	0.5	23.85	0	0.00	24.00	0.5	190	0.26%
2021/12/14	6	23.22	0	0.00	22.70	6	159	3.75%
2021/12/13	1	23.00	0	0.00	23.30	1	152	0.66%
2021/11/22	0	0.00	0	21.55	22.00	0	139	-0.01%
2021/10/20	0.1	22.50	0	0.00	22.45	0.1	177	0.03%
2021/10/19	0.9	22.40	0	0.00	22.45	0.9	186	0.48%
2021/10/13	0	0.00	0.1	22.23	22.05	-0.1	229	-0.05%
2021/10/07	1.1	22.29	0	0.00	22.40	1.1	234	0.47%
2021/10/04	0	0.00	1	23.20	22.35	-1	247	-0.40%
2021/09/29	0	0.00	5	23.61	23.50	-5	245	-2.03%
2021/09/14	5	23.95	0	0.00	23.95	5	281	1.78%
2021/09/13	2	23.60	0	0.00	23.70	2	284	0.70%
2021/08/16	0	0.00	31	24.60	24.35	-31	330	-9.38%
2021/08/11	1	24.70	0.7	24.65	24.65	0.3	333	0.10%
2021/08/09	0.1	25.20	0	0.00	25.40	0.1	355	0.04%
2021/08/03	0.5	25.55	0	0.00	25.75	0.5	423	0.12%
2021/08/02	1	25.60	0	0.00	25.70	1	426	0.23%
2021/07/30	7	25.54	0	0.00	25.45	7	427	1.64%
2021/07/29	2	25.43	0	0.00	25.45	2	429	0.47%
2021/07/28	1	25.10	0	0.00	25.15	1	435	0.23%
2021/07/27	2	25.60	0	0.00	25.15	2	449	0.45%
2021/07/23	6	25.50	0	0.00	25.65	6	464	1.29%
2021/07/22	2	25.30	0	0.00	25.25	2	460	0.43%
2021/07/21	0	0.00	0.2	25.55	25.30	-0.2	465	-0.05%
2021/07/20	10	25.75	0	25.60	25.55	10	463	2.16%
2021/07/19	0.2	25.50	1	25.40	25.70	-0.8	448	-0.17%
2021/07/16	0	0.00	1	25.10	25.15	-1	446	-0.22%
2021/07/15	0.2	24.95	0	0.00	25.10	0.2	455	0.03%
2021/07/14	10	24.80	0	0.00	24.90	10	457	2.18%
2021/07/13	0.1	24.80	0.2	25.00	24.90	-0.1	460	-0.01%
2021/07/12	0	0.00	0.1	25.20	25.20	-0.1	460	-0.02%
2021/07/09	0.1	25.20	0	0.00	25.35	0.1	461	0.02%
2021/07/08	0.9	25.15	1	25.20	25.35	-0.1	466	-0.03%
2021/07/07	0.1	25.05	0.1	25.05	25.15	0	482	0.00%
2021/07/06	0.1	25.05	0	0.00	25.15	0.1	512	0.02%
2021/07/05	0.8	25.10	0	0.00	25.30	0.8	529	0.15%
2021/06/29	0	0.00	1	25.20	25.30	-1	524	-0.19%
2021/06/28	1	25.00	0	0.00	25.20	1	523	0.19%
2021/06/21	1	25.05	0	0.00	24.90	1	535	0.19%
2021/06/09	0	0.00	0.1	25.60	25.55	-0.1	532	-0.01%
2021/06/08	0.1	25.40	0	0.00	25.60	0.1	529	0.01%
2021/06/03	0	0.00	0	25.05	25.00	0	525	0.00%
2021/05/28	0	25.40	0	0.00	25.50	0	530	0.00%
2021/05/26	0	25.40	0	0.00	25.50	0	554	0.00%
2021/05/21	0	0.00	0.3	25.30	25.20	-0.3	581	-0.05%
2021/05/20	0	0.00	0.1	25.40	25.35	-0.1	618	-0.01%
2021/05/19	0.4	24.95	0	0.00	25.10	0.4	624	0.06%
2021/05/18	0	0.00	0.1	27.05	25.25	-0.1	626	-0.02%
2021/05/17	0.1	24.39	0	0.00	24.60	0.1	628	0.02%
2021/05/13	0	0.00	0	26.80	26.55	0	609	0.00%
2021/05/12	1	26.95	1.5	27.14	26.20	-0.5	587	-0.08%
2021/05/11	0.5	26.05	0	0.00	26.20	0.5	567	0.09%
2021/05/10	1	27.40	0.6	27.25	27.00	0.4	581	0.07%
2021/05/07	0	0.00	0.4	26.65	26.65	-0.4	598	-0.06%
2021/05/05	1	26.10	2	26.33	26.20	-1	685	-0.15%
2021/05/04	0.8	26.20	0	0.00	26.40	0.8	690	0.11%
2021/04/27	0.2	27.70	1	27.90	27.90	-0.8	683	-0.11%
2021/04/22	0	0.00	4	28.04	27.80	-4	680	-0.59%
2021/04/21	0	28.25	0	0.00	28.35	0	676	0.01%
2021/04/20	0	0.00	1	28.25	28.10	-1	671	-0.15%
2021/04/19	0	0.00	2	27.90	28.00	-2	675	-0.30%
2021/04/16	1	27.85	0	0.00	27.85	1	685	0.15%
2021/04/14	0	0.00	1	28.10	27.75	-1	689	-0.15%
2021/04/12	1	29.10	1	29.45	28.80	0	669	0.00%
2021/04/09	0	0.00	0	28.20	28.35	0	639	-0.01%
2021/04/07	1	28.20	1	27.95	28.00	0	627	0.00%
2021/03/05	1	28.20	1	28.05	28.00	0	710	0.00%
2021/02/26	1	29.35	1	28.55	28.70	0	724	0.00%
2021/02/24	0	0.00	2	28.30	28.35	-2	709	-0.28%
2021/02/23	1	28.35	0	0.00	28.50	1	707	0.14%
2021/02/22	1	29.75	1	30.40	29.60	0	698	0.00%
2021/02/01	0	0.00	8	28.30	28.10	-8	670	-1.19%
2021/01/29	5	28.65	0	0.00	28.30	5	655	0.76%
2021/01/28	5	29.20	0	0.00	28.50	5	649	0.77%
2021/01/27	0	0.00	1	28.20	28.15	-1	611	-0.16%
2021/01/26	0	0.00	1	27.00	26.70	-1	567	-0.18%
2021/01/15	0	0.00	2	27.60	27.30	-2	553	-0.36%
2021/01/14	2	28.25	0	0.00	28.00	2	551	0.36%
2021/01/12	1	28.80	0	0.00	28.80	1	554	0.18%
2020/12/29	0	0.00	1	29.60	29.70	-1	556	-0.18%
2020/12/09	0	0.00	4	30.00	29.90	-4	656	-0.61%
2020/12/08	1	30.10	0	0.00	29.95	1	713	0.14%
2020/12/02	0	0.00	0.7	31.50	31.50	-0.7	1,175	-0.06%
2020/11/30	0.7	31.70	3	32.02	31.90	-2.3	1,215	-0.19%
2020/11/26	0	0.00	0.5	30.95	30.90	-0.5	1,225	-0.04%
2020/11/25	0.5	31.00	0	0.00	31.20	0.5	1,236	0.04%
2020/11/09	1	30.90	0	0.00	30.80	1	1,517	0.07%
2020/11/04	0	0.00	1	29.95	30.10	-1	1,605	-0.06%
2020/11/03	0	0.00	4	30.20	29.80	-4	1,637	-0.24%
2020/10/30	0	0.00	1	29.45	29.20	-1	1,738	-0.06%
2020/10/21	1	30.75	0	0.00	30.50	1	2,845	0.04%
2020/10/14	3	31.22	0	0.00	31.20	3	3,703	0.08%
2020/09/29	2	31.63	0	0.00	31.25	2	6,279	0.03%
2020/09/23	0	0.00	1	33.60	33.50	-1	6,378	-0.02%
2020/09/17	0	0.00	0.1	34.70	34.60	-0.1	6,461	0.00%
2020/09/16	2	34.73	0	0.00	34.70	2	6,491	0.03%
2020/09/14	0	0.00	12	34.84	34.50	-12	6,642	-0.18%
2020/09/11	2	35.43	1	36.65	35.15	1	6,980	0.01%
2020/09/10	1	37.95	0	0.00	36.65	1	7,213	0.01%
2020/09/09	17	38.30	8	37.90	39.10	9	7,442	0.12%
2020/09/07	0	0.00	5	33.25	32.35	-5	7,397	-0.07%
2020/08/31	1	34.75	0	0.00	34.70	1	7,577	0.01%
2020/08/27	0	0.00	1	34.95	34.75	-1	7,587	-0.01%
2020/08/21	0	0.00	1	35.75	35.65	-1	7,554	-0.01%
2020/08/20	1	35.25	0	0.00	35.30	1	7,567	0.01%
2020/08/19	1	39.20	4	38.60	38.60	-3	7,560	-0.04%
2020/08/17	0	0.00	1	37.10	36.95	-1	7,531	-0.01%
2020/08/11	0	0.00	1	36.95	36.75	-1	7,634	-0.01%
2020/08/05	1	40.75	1	40.20	40.10	0	7,516	0.00%
2020/08/04	2	40.45	1	41.10	39.70	1	7,471	0.01%
2020/08/03	9	41.41	4	40.83	41.20	5	7,427	0.07%
2020/07/31	3	40.05	1	40.55	40.05	2	7,353	0.03%
2020/07/30	4	40.44	4	40.39	39.45	0	7,422	0.00%
2020/07/29	15	39.75	10	39.91	39.50	5	7,262	0.07%
2020/07/28	10	36.83	10	37.17	37.60	0	6,955	0.00%
2020/07/27	1	36.75	1	36.60	36.60	0	6,796	0.00%
2020/07/24	8	42.01	8	40.83	40.65	0	6,677	0.00%
2020/07/23	3	42.68	7	42.74	42.70	-4	6,567	-0.06%
2020/07/22	6	44.27	3	44.68	43.10	3	6,435	0.05%
2020/07/21	4	42.79	3	43.00	41.85	1	6,294	0.02%
2020/07/20	20	43.62	20	43.78	42.25	0	6,162	0.00%
2020/07/17	17	46.39	17	46.50	44.10	0	5,922	0.00%
2020/07/16	16	49.65	17	49.75	48.95	-1	5,639	-0.02%
2020/07/15	56	48.88	46	49.67	47.50	10	5,331	0.19%
2020/07/14	5	50.00	9	49.53	48.15	-4	4,690	-0.09%
2020/07/13	13	52.36	4.2	52.63	53.50	8.9	4,464	0.20%
2020/07/10	5	47.36	9	46.57	48.65	-4	4,130	-0.10%
2020/07/09	0	0.00	1	44.25	44.25	-1	3,696	-0.03%
2020/07/08	3	39.18	19	39.24	40.25	-16	3,681	-0.43%
2020/07/07	5	36.60	0	0.00	36.60	5	3,618	0.14%
2020/07/06	5	36.81	5	37.23	37.95	0	3,638	0.00%
2020/07/02	2	36.65	0	0.00	36.30	2	3,612	0.06%
2020/06/30	6	35.74	2	36.10	35.70	4	3,667	0.11%
2020/06/29	1	36.45	1	36.50	37.50	0	3,684	0.00%
2020/06/24	2	35.53	2	36.00	34.10	0	3,748	0.00%
2020/06/23	4	36.25	4	36.69	35.60	0	3,803	0.00%
2020/06/22	9	37.32	5	37.71	36.65	4	3,818	0.10%
2020/06/19	4.3	38.17	0	0.00	37.90	4.3	3,831	0.11%
2020/06/18	19.7	41.41	24	41.10	40.20	-4.3	3,697	-0.12%
2020/06/17	7	39.09	23	38.47	40.30	-16	3,340	-0.48%
2020/06/16	29	36.76	12	36.53	36.65	17	3,048	0.56%
2020/06/15	1	33.90	3	34.30	34.30	-2	2,715	-0.07%
2020/06/12	7	30.55	6	30.58	31.20	1	2,628	0.04%
2020/06/11	2	31.10	0	0.00	28.40	2	2,403	0.08%
2020/06/02	0	0.00	0	27.20	26.80	0	2,146	0.00%
2020/05/29	0	27.50	0	0.00	27.70	0	2,132	0.00%
2020/05/27	0	0.00	0	27.25	27.25	0	2,136	0.00%
2020/05/25	0	29.05	0	0.00	29.25	0	2,110	0.00%
2020/05/22	0	0.00	2	28.50	28.40	-2	2,068	-0.10%
2020/05/20	1	28.55	0	0.00	29.10	1	1,935	0.05%
2020/05/18	1	28.25	1	27.80	27.60	0	1,830	0.00%
2020/05/14	2	27.58	1	27.15	26.55	1	1,780	0.06%
2020/05/08	11	28.44	14	27.55	27.25	-3	1,732	-0.17%
2020/05/07	5	28.74	3	28.65	28.50	2	1,692	0.12%
2020/05/06	11	30.14	9	29.32	28.60	2	1,655	0.12%
2020/05/05	0	0.00	10	27.90	27.90	-10	1,466	-0.68%
2020/04/23	0	0.00	0.1	27.60	27.60	-0.1	1,307	0.00%
2020/04/21	0	0.00	1	26.85	26.50	-1	1,265	-0.08%
2020/04/16	0	0.00	8	28.49	28.35	-8	1,190	-0.67%
2020/04/15	8	28.70	3	29.08	28.30	5	1,160	0.43%
2020/04/14	5	30.79	21	30.89	31.15	-16	1,064	-1.50%
2020/04/13	19	30.42	1	29.30	30.50	18	998	1.80%
2020/04/10	0	0.00	8	29.50	28.90	-8	954	-0.84%
2020/04/09	16	30.24	8	29.93	29.70	8	921	0.87%
2020/04/08	0	0.00	4	28.50	28.30	-4	862	-0.46%
2020/04/07	2	29.80	2	29.30	28.70	0	834	0.00%
2020/04/06	3	31.60	0	0.00	29.70	3	805	0.37%
2020/04/01	5	29.40	3	29.65	29.65	2	764	0.26%
2020/03/31	0	0.00	13	29.49	28.60	-13	701	-1.85%
2020/03/30	27	30.53	12	31.13	30.60	15	648	2.31%
2020/03/25	0	0.00	0.1	24.50	24.50	-0.1	392	-0.02%
2020/03/23	0	0.00	1	20.35	20.35	-1	316	-0.32%
2020/03/20	1.1	18.50	0	0.00	18.50	1.1	312	0.34%
2020/03/16	0	0.00	2	20.75	20.20	-2	281	-0.71%
2020/03/13	2	20.20	0	0.00	20.80	2	277	0.72%
2020/03/12	0	0.00	2	22.20	22.30	-2	261	-0.76%
2020/03/10	0	0.00	1	24.35	24.30	-1	248	-0.40%
2020/03/09	3	26.30	0	0.00	25.35	3	237	1.26%
2020/02/27	0	0.00	1	25.60	25.10	-1	180	-0.55%
2020/02/26	0	0.00	0.2	24.60	24.40	-0.2	140	-0.15%
2020/02/25	0.2	24.30	0	0.00	24.45	0.2	142	0.11%
2020/02/24	0.1	24.50	0	0.00	24.65	0.1	143	0.04%
2020/02/17	0	0.00	1	23.85	23.85	-1	134	-0.74%
2020/02/07	0	0.00	0.4	24.65	24.65	-0.4	154	-0.27%
2020/02/05	1.4	24.90	1	24.90	24.70	0.4	154	0.27%
2020/02/04	0	0.00	0	24.35	24.15	0	150	-0.01%
2020/01/31	0	24.55	0	0.00	24.70	0	149	0.01%
2019/12/31	0	0.00	0.5	25.00	25.05	-0.5	172	-0.29%
2019/12/25	0	0.00	0.1	25.40	25.40	-0.1	175	-0.06%
2019/11/21	3	26.12	0	0.00	26.20	3	157	1.91%
2019/11/07	0	0.00	2	25.50	25.30	-2	138	-1.45%
2019/10/08	0	0.00	2	23.90	24.05	-2	157	-1.27%
2019/10/07	2	24.85	0	0.00	24.70	2	151	1.32%
2019/09/23	0	0.00	8.4	26.17	26.15	-8.4	175	-4.79%
2019/09/05	0	0.00	0.3	27.15	27.05	-0.3	190	-0.16%
2019/07/30	0	0.00	6	27.50	27.10	-6	187	-3.19%
2019/07/16	6	29.43	0	0.00	29.50	6	165	3.62%
2019/06/17	0	0.00	1	28.50	28.35	-1	153	-0.65%
2019/06/14	1	28.95	0	0.00	28.35	1	155	0.64%
2019/05/27	0	0.00	1	27.95	27.85	-1	230	-0.43%
2019/05/20	0	0.00	2	28.00	27.80	-2	263	-0.76%
2019/05/17	0	0.00	2	28.30	28.00	-2	275	-0.73%
2019/05/13	1	27.55	0	0.00	27.35	1	340	0.29%
2019/05/10	1	27.65	0	0.00	27.65	1	339	0.29%
2019/04/12	0	0.00	1	29.25	29.10	-1	423	-0.24%
2019/04/10	1	29.90	0	0.00	29.35	1	423	0.24%
2019/04/09	3	30.08	3	30.08	29.70	0	419	0.00%
2019/03/15	0	0.00	1	29.80	29.60	-1	419	-0.24%
2019/03/08	3	31.02	2	31.15	30.30	1	429	0.23%
2019/03/07	1	30.85	1	31.00	30.85	0	405	0.00%
2019/02/19	1	30.55	1	30.15	30.20	0	363	0.00%
2019/02/15	4	30.86	1	30.30	30.00	3	341	0.88%
2019/02/14	1	29.55	1	29.55	29.40	0	292	0.00%
2019/01/23	1	28.90	1	28.80	28.90	0	295	0.00%
2019/01/11	0	0.00	1	29.55	29.25	-1	303	-0.33%
2019/01/08	3	30.50	3	30.90	31.20	0	292	0.00%
2019/01/04	1	28.65	0	0.00	28.65	1	270	0.37%
2019/01/03	1	28.90	3	28.42	28.35	-2	295	-0.68%
2019/01/02	2	28.60	0	0.00	28.20	2	304	0.66%
2018/12/27	0	0.00	1	28.35	28.30	-1	380	-0.26%
2018/12/24	1	29.40	0	0.00	28.90	1	434	0.23%
2018/12/10	0	0.00	5	27.50	27.65	-5	862	-0.58%
2018/11/30	1	28.20	1	28.25	27.80	0	1,194	0.00%
2018/11/09	1	27.30	0	0.00	27.20	1	1,178	0.08%
2018/11/05	0	0.00	1	26.20	26.25	-1	1,185	-0.08%
2018/10/30	0	0.00	2	27.70	27.20	-2	1,163	-0.17%
2018/10/23	1	30.10	1	30.30	29.35	0	1,153	0.00%
2018/10/18	1	30.45	1	30.00	29.50	0	1,145	0.00%
2018/10/11	0	0.00	2	28.43	28.30	-2	1,124	-0.18%
2018/10/08	2	32.35	0	0.00	32.00	2	1,085	0.18%
2018/10/04	1	33.95	5	33.06	33.45	-4	1,018	-0.39%
2018/10/03	0	0.00	1	33.70	33.35	-1	1,006	-0.10%
2018/10/01	2	35.65	3	35.65	35.50	-1	976	-0.10%
2018/09/27	1	35.30	1	35.25	34.90	0	872	0.00%
2018/09/26	2	34.40	8	34.50	34.50	-6	642	-0.93%
2018/09/17	1	31.30	0	0.00	31.20	1	574	0.17%
2018/09/13	5	32.00	2	32.70	31.85	3	555	0.54%
2018/09/12	8	32.94	6	32.73	32.50	2	525	0.38%
2018/09/11	0	0.00	1	31.00	30.95	-1	471	-0.21%
2018/09/10	10	33.97	9	34.22	32.60	1	437	0.23%
2018/09/07	4	31.95	0	0.00	32.05	4	274	1.45%
2018/09/05	0	0.00	1	29.30	29.05	-1	212	-0.47%
2018/09/04	0	0.00	1	29.00	28.95	-1	218	-0.46%
2018/09/03	0	0.00	3	29.05	29.00	-3	221	-1.35%
2018/07/27	0	0.00	1	31.50	31.50	-1	422	-0.24%
2018/07/19	3	32.05	0	0.00	32.00	3	513	0.58%
2018/07/09	5	32.30	5	32.54	32.20	0	657	0.00%
2018/06/29	5	32.90	0	0.00	32.85	5	1,073	0.47%
2018/06/07	0	0.00	10	35.14	35.05	-10	1,556	-0.64%
2018/06/04	1	35.85	2	35.70	35.60	-1	1,564	-0.06%
2018/06/01	4	36.15	2	35.78	35.65	2	1,576	0.13%
2018/05/31	1	34.20	1	34.70	35.10	0	1,556	0.00%
2018/05/25	0	0.00	2	35.15	35.00	-2	1,536	-0.13%
2018/05/10	1	37.35	1	36.75	36.80	0	1,502	0.00%
2018/05/09	0	0.00	1	37.25	36.75	-1	1,495	-0.07%
2018/05/08	1	37.25	0	0.00	37.50	1	1,486	0.07%
2018/05/07	0	0.00	3	35.87	36.05	-3	1,464	-0.20%
2018/04/23	15	38.73	15	38.68	38.60	0	1,369	0.00%
2018/04/20	0	0.00	1	38.20	37.45	-1	1,363	-0.07%
2018/04/19	1	38.15	0	0.00	37.65	1	1,377	0.07%
2018/04/13	3	38.40	1	38.10	37.70	2	1,326	0.15%
2018/04/12	1	40.45	1	39.30	38.85	0	1,307	0.00%
2018/04/11	1	38.05	0	0.00	39.45	1	1,276	0.08%
2018/04/10	8	39.25	5	41.34	38.60	3	1,240	0.24%
2018/04/03	18	40.03	15	39.96	39.35	3	1,068	0.28%
2018/03/31	5	38.50	5	38.30	37.90	0	873	0.00%
2018/03/28	8	38.32	6	37.68	37.95	2	759	0.26%
2018/03/27	6	38.97	9	38.08	37.40	-3	716	-0.42%
2018/03/26	14	37.18	6	37.12	37.40	8	588	1.36%
2018/03/21	2	35.90	2	36.14	35.50	0	475	-0.01%
2018/03/20	0	35.15	1	35.05	35.15	-1	444	-0.22%
2018/03/19	2	35.10	1	35.00	35.50	1	438	0.23%
2018/03/16	1	34.10	1	34.05	34.20	0	406	0.00%
2018/03/15	1	34.10	2	34.08	34.40	-1	406	-0.25%
2018/03/14	1	33.50	1	33.60	33.65	0	396	0.00%
2018/03/07	1	33.30	1	34.15	34.00	0	402	0.00%
2018/03/05	1	33.15	1	33.00	32.60	0	391	0.00%
2018/02/27	1	32.80	0	0.00	32.90	1	406	0.25%
2018/01/31	5	33.70	0	0.00	33.85	5	593	0.84%
2018/01/29	0	0.00	5	34.55	34.25	-5	593	-0.84%
2018/01/24	5	34.05	0	0.00	34.05	5	603	0.83%
2018/01/16	3	35.75	3	35.68	35.05	0	644	0.00%
2018/01/15	1	34.70	1	34.90	34.80	0	610	0.00%
2018/01/12	0	0.00	5	33.50	33.55	-5	581	-0.86%
2018/01/03	0	0.00	13	33.99	34.05	-13	590	-2.20%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析