健亞 (4130)-凱基-敦北券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股▲0.95%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	23.93	0	0.00	23.90	2	225	0.89%
2024/05/08	0	0.00	2	24.18	24.10	-2	225	-0.89%
2024/04/22	0	0.00	1	23.80	23.90	-1	217	-0.46%
2024/03/25	2	25.00	0	0.00	25.00	2	225	0.89%
2024/03/13	2	25.20	0	0.00	25.15	2	236	0.84%
2024/03/06	2	25.75	0	0.00	25.75	2	247	0.81%
2024/02/05	0	0.00	2	24.60	24.35	-2	254	-0.79%
2024/02/01	0	0.00	2	25.00	24.95	-2	258	-0.77%
2024/01/19	1	25.30	0	0.00	25.35	1	331	0.30%
2024/01/08	2	26.35	0	0.00	26.35	2	342	0.58%
2024/01/03	0	0.00	1	26.70	26.50	-1	342	-0.29%
2023/12/27	2	27.05	0	0.00	26.90	2	343	0.58%
2023/12/20	0	0.00	2	26.70	26.65	-2	331	-0.60%
2023/11/10	1	27.45	0	0.00	26.65	1	344	0.29%
2023/06/14	1	30.00	0	0.00	29.55	1	1,371	0.07%
2023/06/01	2	30.65	0	0.00	30.80	2	1,499	0.13%
2023/05/29	1	30.00	0	0.00	29.85	1	1,473	0.07%
2023/05/23	0	0.00	1	31.55	31.30	-1	1,427	-0.07%
2023/05/19	0	0.00	5	29.87	29.70	-5	1,339	-0.37%
2023/05/10	1	30.35	0	0.00	30.30	1	1,823	0.05%
2023/05/02	0	0.00	2	30.15	30.20	-2	1,799	-0.11%
2023/04/28	2	29.30	0	0.00	29.30	2	1,747	0.11%
2023/04/18	0	0.00	6	28.40	28.10	-6	1,928	-0.31%
2023/04/17	0	0.00	6	28.30	28.10	-6	2,029	-0.30%
2023/03/17	0	26.90	0	0.00	26.65	0	6,603	0.00%
2023/03/15	2	27.15	0	0.00	27.20	2	6,700	0.03%
2023/03/09	0	0.00	4	30.10	30.15	-4	6,589	-0.06%
2023/03/08	2	28.95	0	0.00	28.90	2	6,540	0.03%
2023/03/06	5	29.55	0	0.00	29.65	5	6,543	0.08%
2023/02/09	0	0.00	30	31.70	32.15	-30	6,027	-0.50%
2023/02/08	30	29.45	0	0.00	29.25	30	5,794	0.52%
2023/01/12	4	27.50	0	0.00	27.50	4	5,481	0.07%
2023/01/10	4	28.50	0	0.00	28.60	4	5,428	0.07%
2023/01/06	2	29.20	0	0.00	29.00	2	5,333	0.04%
2023/01/03	2	30.10	0	0.00	30.10	2	5,065	0.04%
2022/12/30	1	32.30	1	32.85	32.50	0	4,955	0.00%
2022/12/26	1	37.40	1	37.75	36.60	0	4,401	0.00%
2022/12/21	5	37.80	5	36.00	37.00	0	3,386	0.00%
2022/12/19	0	0.00	11	39.52	39.20	-11	2,687	-0.41%
2022/12/16	11	35.46	2	37.57	38.05	9	2,020	0.44%
2022/12/15	0	0.00	1	35.20	34.80	-1	1,511	-0.07%
2022/12/14	8	34.24	12	32.63	33.60	-4	1,218	-0.33%
2022/12/13	5	32.20	0	0.00	32.80	5	754	0.66%
2022/12/09	0	0.00	10	27.15	27.15	-10	451	-2.22%
2022/10/21	10	21.65	0	0.00	21.60	10	780	1.28%
2022/10/18	1	22.20	1	22.20	22.40	0	890	0.00%
2022/10/17	10	21.80	10	21.70	22.05	0	892	0.00%
2022/10/14	1	22.00	3	22.15	22.35	-2	891	-0.22%
2022/10/13	3	22.55	2	22.53	21.60	1	892	0.11%
2022/10/12	1	23.00	1	23.00	23.20	0	889	0.00%
2022/10/11	2	23.43	2	23.45	23.00	0	890	0.00%
2022/10/07	1	23.85	2	23.93	24.00	-1	893	-0.11%
2022/10/06	2	24.10	1	24.25	23.90	1	909	0.11%
2022/10/05	3	24.28	3	24.25	24.15	0	918	0.00%
2022/10/04	3	24.18	3	24.25	24.10	0	923	0.00%
2022/10/03	2	23.90	2	23.90	23.65	0	926	0.00%
2022/09/30	5	23.62	5	23.71	23.95	0	933	0.00%
2022/09/29	3	23.93	4	24.01	24.05	-1	932	-0.11%
2022/09/28	5	24.18	3	24.32	23.70	2	932	0.21%
2022/09/27	4	24.30	5	24.27	24.60	-1	928	-0.11%
2022/09/26	7	24.22	6	24.37	24.00	1	929	0.11%
2022/09/23	10	25.16	10	25.08	25.10	0	926	0.00%
2022/09/22	3	25.57	4	25.71	25.80	-1	940	-0.11%
2022/09/21	4	25.66	4	25.55	25.40	0	959	0.00%
2022/09/20	3	25.73	3	25.65	25.90	0	964	0.00%
2022/09/19	7	25.82	6	25.68	25.55	1	968	0.10%
2022/09/16	4	26.40	4	26.36	26.35	0	969	0.00%
2022/09/14	1	27.35	1	27.45	27.35	0	991	0.00%
2022/09/13	2	27.40	2	27.75	27.40	0	994	0.00%
2022/09/12	4	26.21	6	26.50	26.55	-2	1,010	-0.20%
2022/09/08	3	25.75	4	25.83	26.00	-1	1,013	-0.10%
2022/09/07	6	25.67	4	25.61	25.45	2	1,027	0.19%
2022/09/06	5	26.75	4	26.26	26.20	1	1,020	0.10%
2022/09/05	2	27.48	2	27.85	27.75	0	999	0.00%
2022/08/24	0	0.00	5	26.88	26.95	-5	713	-0.70%
2022/07/14	0	0.00	1	26.40	26.10	-1	1,265	-0.08%
2022/07/13	0	0.00	0.1	26.20	26.40	-0.1	1,394	0.00%
2022/07/04	0	0.00	5	24.77	24.60	-5	1,446	-0.35%
2022/06/29	5	27.20	1	27.00	27.05	4	1,418	0.28%
2022/06/22	1	26.15	1	26.90	24.75	0	1,406	0.00%
2022/06/20	0	0.00	2	26.63	26.05	-2	1,371	-0.15%
2022/05/06	0	0.00	1	25.70	25.20	-1	1,330	-0.08%
2022/05/05	1	25.80	1	26.50	25.80	0	1,357	0.00%
2022/04/26	0	0.00	1	26.80	26.80	-1	1,292	-0.08%
2022/04/25	3	30.38	29	29.26	28.95	-26	1,234	-2.11%
2022/04/22	1	31.20	11	31.88	31.15	-10	1,129	-0.89%
2022/04/21	0	0.00	0	31.00	31.00	0	740	-0.01%
2022/04/19	0	0.00	1	28.05	28.50	-1	570	-0.18%
2022/04/18	0	0.00	1	27.70	27.70	-1	431	-0.23%
2022/04/14	0	0.00	11	25.20	25.15	-11	375	-2.93%
2022/04/08	0	0.00	0	24.60	24.65	0	370	-0.01%
2022/03/21	1	24.30	0	0.00	24.20	1	545	0.18%
2022/03/11	0	0.00	4	23.90	23.95	-4	570	-0.70%
2022/02/25	0	0.00	2	24.35	24.25	-2	551	-0.36%
2022/02/16	1	24.95	0	0.00	24.95	1	540	0.18%
2022/02/09	0	0.00	2	25.20	25.30	-2	524	-0.38%
2022/02/07	1	25.50	0	0.00	25.85	1	504	0.20%
2022/01/25	0	0.00	1	23.60	24.20	-1	441	-0.23%
2022/01/21	0	0.00	2	23.58	23.50	-2	430	-0.46%
2021/12/28	1	24.95	0	0.00	25.00	1	369	0.27%
2021/12/22	2	26.48	1	25.85	25.85	1	339	0.29%
2021/12/21	1	25.80	1	26.50	26.40	0	314	0.00%
2021/12/20	3	24.88	2	25.20	25.55	1	239	0.42%
2021/12/06	0	0.00	0	21.90	21.90	0	130	-0.03%
2021/12/03	4	21.78	0	0.00	21.90	4	143	2.79%
2021/12/02	2	21.90	0	0.00	21.85	2	143	1.39%
2021/12/01	5	22.00	2	22.00	22.05	3	144	2.08%
2021/11/22	0	0.00	0.6	21.65	22.00	-0.6	139	-0.40%
2021/10/15	0	0.00	0	22.45	22.25	0	197	-0.01%
2021/10/04	0	0.00	2	22.50	22.35	-2	247	-0.81%
2021/09/14	1	23.70	0	0.00	23.95	1	281	0.36%
2021/09/08	1	24.40	0	0.00	24.45	1	288	0.35%
2021/07/19	0	0.00	0	25.15	25.70	0	448	0.00%
2021/07/09	0	0.00	3	25.57	25.35	-3	461	-0.65%
2021/07/08	3	25.35	0	0.00	25.35	3	466	0.64%
2021/06/07	3	25.25	0	0.00	25.30	3	524	0.57%
2021/06/01	0	0.00	2	25.10	25.15	-2	532	-0.38%
2021/05/27	2	25.30	0	0.00	25.30	2	534	0.37%
2021/05/24	0	0.00	1	25.65	25.75	-1	562	-0.18%
2021/05/21	1	25.30	0	0.00	25.20	1	581	0.17%
2021/05/18	1	24.60	1	24.90	25.25	0	626	0.00%
2021/05/17	0	0.00	8	25.32	24.60	-8	628	-1.27%
2021/05/14	1	26.60	1	26.45	26.30	0	615	0.00%
2021/05/12	2	27.48	2	27.00	26.20	0	587	0.00%
2021/05/10	10	27.25	0	0.00	27.00	10	581	1.72%
2021/04/27	5	27.85	0	0.00	27.90	5	683	0.73%
2021/04/20	10	28.20	0	0.00	28.10	10	671	1.49%
2021/04/19	0	0.00	1	28.10	28.00	-1	675	-0.15%
2021/04/16	0	0.00	4	27.90	27.85	-4	685	-0.58%
2021/04/15	1	27.75	0	0.00	27.80	1	686	0.15%
2021/04/14	0	0.00	1	27.90	27.75	-1	689	-0.15%
2021/04/12	5	28.80	1	29.00	28.80	4	669	0.60%
2021/03/31	0	0.00	10	28.11	28.15	-10	628	-1.59%
2021/03/23	0	0.00	10	28.02	27.90	-10	662	-1.51%
2021/02/24	2	28.80	2	28.50	28.35	0	709	0.00%
2021/02/23	5	29.70	0	0.00	28.50	5	707	0.71%
2021/02/22	2	30.05	2	30.20	29.60	0	698	0.00%
2021/02/18	0	0.00	2	27.70	28.40	-2	666	-0.31%
2021/02/17	0	0.00	7	27.46	27.55	-7	665	-1.05%
2021/02/05	0	0.00	2	28.60	28.00	-2	661	-0.30%
2021/02/04	10	27.99	10	27.77	28.05	0	659	0.00%
2021/02/01	10	29.40	13	28.48	28.10	-3	670	-0.45%
2021/01/29	1	28.90	0	0.00	28.30	1	655	0.15%
2021/01/28	10	28.80	5	28.80	28.50	5	649	0.77%
2021/01/27	10	27.61	4	28.35	28.15	6	611	0.98%
2020/12/23	0	0.00	5	30.15	30.10	-5	580	-0.86%
2020/12/22	5	30.70	0	0.00	30.60	5	592	0.84%
2020/12/21	10	32.20	10	32.20	30.75	0	594	0.00%
2020/12/16	0	0.00	1	29.90	29.55	-1	597	-0.17%
2020/12/10	1	29.60	0	0.00	29.25	1	648	0.15%
2020/12/08	0	0.00	10	30.40	29.95	-10	713	-1.40%
2020/11/19	10	31.45	0	0.00	31.40	10	1,295	0.77%
2020/11/16	0	0.00	0.4	30.55	30.55	-0.4	1,346	-0.03%
2020/11/06	0	0.00	1	31.00	30.45	-1	1,560	-0.06%
2020/11/05	3	30.92	1	31.00	30.90	2	1,587	0.13%
2020/10/22	1	30.30	0	0.00	30.05	1	2,723	0.04%
2020/10/21	0	0.00	0.3	30.75	30.50	-0.3	2,845	-0.01%
2020/10/20	10	30.80	0	0.00	30.75	10	2,970	0.34%
2020/10/13	0	0.00	0.1	31.10	31.05	-0.1	3,996	0.00%
2020/10/12	0	0.00	0	31.00	30.90	0	4,316	0.00%
2020/09/25	0	0.00	15	31.12	31.50	-15	6,363	-0.24%
2020/09/22	2	33.90	0	0.00	33.90	2	6,389	0.03%
2020/09/11	9	37.27	9	35.17	35.15	0	6,980	0.00%
2020/09/10	16	37.21	14	36.65	36.65	2	7,213	0.03%
2020/09/09	8	37.99	9	38.74	39.10	-1	7,442	-0.01%
2020/09/08	0	0.00	1	35.55	35.55	-1	7,211	-0.01%
2020/08/27	1	34.70	0	0.00	34.75	1	7,587	0.01%
2020/08/26	2	35.10	0	0.00	34.70	2	7,583	0.03%
2020/08/19	5	38.75	0	0.00	38.60	5	7,560	0.07%
2020/08/18	5	38.31	0	0.00	38.40	5	7,549	0.07%
2020/08/06	2	39.95	0	0.00	39.00	2	7,562	0.03%
2020/08/04	2	40.95	5	40.60	39.70	-3	7,471	-0.04%
2020/08/03	1	40.85	0	0.00	41.20	1	7,427	0.01%
2020/07/30	0	0.00	1	40.45	39.45	-1	7,422	-0.01%
2020/07/29	3	40.18	5	39.81	39.50	-2	7,262	-0.03%
2020/07/28	1	36.20	0	0.00	37.60	1	6,955	0.01%
2020/07/27	1	36.75	3	36.67	36.60	-2	6,796	-0.03%
2020/07/24	2	41.05	0	0.00	40.65	2	6,677	0.03%
2020/07/23	1	42.90	1	44.20	42.70	0	6,567	0.00%
2020/07/22	2	43.65	7	43.98	43.10	-5	6,435	-0.08%
2020/07/21	4	43.01	13	41.98	41.85	-9	6,294	-0.14%
2020/07/20	14	42.39	12	42.50	42.25	2	6,162	0.03%
2020/07/17	18	48.32	10	45.25	44.10	8	5,922	0.14%
2020/07/16	0	0.00	2	49.05	48.95	-2	5,639	-0.04%
2020/07/15	13	50.69	15	50.40	47.50	-2	5,331	-0.04%
2020/07/14	7	49.87	18	49.23	48.15	-11	4,690	-0.23%
2020/07/13	58	52.93	44.2	53.07	53.50	13.9	4,464	0.31%
2020/07/10	11	48.29	4	47.38	48.65	7	4,130	0.17%
2020/07/09	1	44.25	10.5	44.25	44.25	-9.5	3,696	-0.26%
2020/07/08	11	40.07	5	40.25	40.25	6	3,681	0.16%
2020/07/06	1	37.50	0	0.00	37.95	1	3,638	0.03%
2020/06/22	0	0.00	3.1	36.63	36.65	-3.1	3,818	-0.08%
2020/06/19	2	38.53	1	38.60	37.90	1	3,831	0.03%
2020/06/18	3	40.63	4	40.04	40.20	-1	3,697	-0.03%
2020/06/17	33	39.93	19	39.28	40.30	14	3,340	0.42%
2020/06/16	24	36.61	20	37.57	36.65	4	3,048	0.13%
2020/06/12	6	31.16	7	30.64	31.20	-1	2,628	-0.04%
2020/06/11	9	29.96	3	28.95	28.40	6	2,403	0.25%
2020/06/10	3	29.35	0	0.00	29.10	3	2,239	0.13%
2020/06/02	0	0.00	4	26.85	26.80	-4	2,146	-0.19%
2020/05/28	0	0.00	2	27.00	27.05	-2	2,127	-0.09%
2020/05/25	11	28.93	17	29.31	29.25	-6	2,110	-0.28%
2020/05/22	6	28.89	0.2	28.40	28.40	5.9	2,068	0.28%
2020/05/21	9	30.16	0	0.00	29.05	9	2,039	0.44%
2020/05/20	1	29.10	0	0.00	29.10	1	1,935	0.05%
2020/05/19	2	27.50	2	27.53	27.65	0	1,852	0.00%
2020/05/18	2	27.90	2	28.35	27.60	0	1,830	0.00%
2020/05/15	3	26.68	3	26.50	26.90	0	1,787	0.00%
2020/05/14	2	27.20	2	26.65	26.55	0	1,780	0.00%
2020/05/13	2	27.10	3	27.13	27.10	-1	1,769	-0.06%
2020/05/12	0	0.00	1	27.05	26.85	-1	1,759	-0.06%
2020/05/11	2	26.50	2	26.78	26.55	0	1,751	0.00%
2020/05/08	7	28.19	5	27.32	27.25	2	1,732	0.12%
2020/05/07	5	28.50	22	28.71	28.50	-17	1,692	-1.00%
2020/05/06	33	30.06	16	30.41	28.60	17	1,655	1.03%
2020/04/22	3	26.10	3	26.73	26.20	0	1,283	0.00%
2020/04/21	0	0.00	3	26.73	26.50	-3	1,265	-0.24%
2020/04/20	5	27.29	2	27.50	27.35	3	1,245	0.24%
2020/04/16	4	28.43	4	28.53	28.35	0	1,190	0.00%
2020/04/13	0	0.00	5	28.92	30.50	-5	998	-0.50%
2020/04/09	0	0.00	1	29.60	29.70	-1	921	-0.11%
2020/04/08	1	28.30	0	0.00	28.30	1	862	0.12%
2020/04/06	5	30.64	0	0.00	29.70	5	805	0.62%
2020/03/30	0	0.00	6	29.00	30.60	-6	648	-0.92%
2020/03/27	6	28.85	0	0.00	28.85	6	532	1.13%
2020/03/25	0	0.00	3	24.20	24.50	-3	392	-0.76%
2019/07/15	0	0.00	3	29.20	29.30	-3	154	-1.94%
2019/07/12	0	0.00	3	29.10	29.15	-3	152	-1.96%
2019/07/10	0	0.00	3	29.15	29.05	-3	153	-1.95%
2019/07/09	0	0.00	2	29.38	29.40	-2	152	-1.31%
2019/04/26	3	28.40	0	0.00	28.30	3	353	0.85%
2019/04/09	5	30.11	5	29.87	29.70	0	419	0.00%
2019/03/14	1	29.90	0	0.00	29.75	1	433	0.23%
2019/03/12	0	0.00	5	30.22	30.10	-5	429	-1.17%
2019/03/11	0	0.00	9	30.09	30.00	-9	431	-2.09%
2019/02/19	2	31.15	2	30.75	30.20	0	363	0.00%
2019/02/18	2	31.00	0	0.00	30.45	2	353	0.57%
2019/02/15	0	0.00	2	30.20	30.00	-2	341	-0.58%
2019/02/13	3	28.50	0	0.00	28.55	3	277	1.08%
2019/02/12	2	28.60	0	0.00	28.65	2	278	0.72%
2019/02/11	3	28.37	0	0.00	28.50	3	278	1.08%
2019/01/16	0	0.00	6	28.70	28.70	-6	303	-1.98%
2019/01/11	6	29.83	3	29.90	29.25	3	303	0.99%
2019/01/10	5	29.74	0	0.00	29.60	5	304	1.64%
2019/01/08	7	31.80	2	29.93	31.20	5	292	1.71%
2019/01/04	1	28.70	0	0.00	28.65	1	270	0.37%
2018/12/07	2	28.60	0	0.00	28.40	2	892	0.22%
2018/11/05	0	0.00	4	26.35	26.25	-4	1,185	-0.34%
2018/10/29	0	0.00	2	27.60	27.55	-2	1,163	-0.17%
2018/10/16	4	29.90	0	0.00	30.05	4	1,140	0.35%
2018/10/12	0	0.00	16	28.03	29.50	-16	1,136	-1.41%
2018/10/11	0	0.00	13	28.90	28.30	-13	1,124	-1.16%
2018/10/09	9	32.04	0	0.00	31.30	9	1,095	0.82%
2018/10/08	4	32.28	0	0.00	32.00	4	1,085	0.37%
2018/10/03	3	33.60	0	0.00	33.35	3	1,006	0.30%
2018/10/01	25	36.01	25	36.10	35.50	0	976	0.00%
2018/09/28	25	34.67	25	34.97	34.85	0	909	0.00%
2018/09/27	0	0.00	14	36.14	34.90	-14	872	-1.60%
2018/09/26	10	34.00	0	0.00	34.50	10	642	1.56%
2018/09/18	0	0.00	4	31.20	31.25	-4	585	-0.68%
2018/09/17	0	0.00	1	31.75	31.20	-1	574	-0.17%
2018/09/12	3	32.72	2	32.68	32.50	1	525	0.19%
2018/09/11	8	31.71	0	0.00	30.95	8	471	1.70%
2018/09/10	12	33.31	2	32.60	32.60	10	437	2.29%
2018/09/07	24	31.88	20	32.01	32.05	4	274	1.45%
2018/09/06	0	0.00	13	29.10	29.15	-13	206	-6.29%
2018/07/03	0	0.00	6	32.45	32.20	-6	877	-0.68%
2018/06/27	0	0.00	5	33.50	32.95	-5	1,135	-0.44%
2018/06/13	4	35.00	0	0.00	34.80	4	1,546	0.26%
2018/05/28	0	0.00	1	34.50	34.20	-1	1,543	-0.06%
2018/05/25	0	0.00	1	35.15	35.00	-1	1,536	-0.07%
2018/05/21	4	35.78	0	0.00	35.75	4	1,530	0.26%
2018/05/11	4	36.90	0	0.00	35.95	4	1,513	0.26%
2018/05/10	1	36.80	0	0.00	36.80	1	1,502	0.07%
2018/05/08	4	37.05	7	37.47	37.50	-3	1,486	-0.20%
2018/05/07	4	35.98	0	0.00	36.05	4	1,464	0.27%
2018/05/03	2	36.85	0	0.00	36.70	2	1,464	0.14%
2018/04/30	0	0.00	2	37.05	36.35	-2	1,438	-0.14%
2018/04/26	14	36.82	2	37.05	35.60	12	1,419	0.85%
2018/04/25	0	0.00	14	36.75	37.25	-14	1,399	-1.00%
2018/04/23	2	39.10	0	0.00	38.60	2	1,369	0.15%
2018/04/20	0	0.00	2	38.00	37.45	-2	1,363	-0.15%
2018/04/19	8	37.64	2	37.60	37.65	6	1,377	0.44%
2018/04/17	0	0.00	2	37.30	36.25	-2	1,352	-0.15%
2018/04/16	4	37.81	1	38.10	37.65	3	1,340	0.22%
2018/04/13	0	0.00	1	38.40	37.70	-1	1,326	-0.08%
2018/04/12	1	39.50	0	0.00	38.85	1	1,307	0.08%
2018/04/11	2	38.88	8	39.00	39.45	-6	1,276	-0.47%
2018/04/10	21	39.99	11	42.38	38.60	10	1,240	0.81%
2018/04/09	9	39.48	0	0.00	40.50	9	1,135	0.79%
2018/04/03	21	39.33	24	39.43	39.35	-3	1,068	-0.28%
2018/03/31	2	38.00	1	37.65	37.90	1	873	0.11%
2018/03/30	0	0.00	10	38.20	36.80	-10	833	-1.20%
2018/03/29	12	38.57	1	38.15	37.80	11	811	1.35%
2018/03/28	3	38.13	1	37.60	37.95	2	759	0.26%
2018/03/27	10	38.90	6	37.45	37.40	4	716	0.56%
2018/03/26	1	35.65	11	37.28	37.40	-10	588	-1.70%
2018/03/23	6	33.50	0	0.00	34.00	6	494	1.21%
2018/03/22	5	35.20	0	0.00	34.80	5	488	1.02%
2018/03/21	0	0.00	6	35.95	35.50	-6	475	-1.26%
2018/03/08	1	34.65	1	34.00	34.10	0	411	0.00%
2018/02/02	6	33.65	0	0.00	33.75	6	577	1.04%
2018/01/25	0	0.00	2	34.00	33.90	-2	593	-0.34%
2018/01/18	2	34.30	0	0.00	34.25	2	611	0.33%
2018/01/17	2	34.35	0	0.00	34.25	2	626	0.32%
2018/01/16	6	35.23	0	0.00	35.05	6	644	0.93%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析