加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.40
  • 漲幅
    -1.64%
  • 成交量
    269張
  • 產業
    上櫃 生技醫療類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.003024.1824.05-30220-13.63%
2024/05/0200.00524.3524.45-5217-2.30%
2024/04/30124.355.124.3524.45-4.1215-1.91%
2024/04/29324.250.224.6024.352.82141.31%
2024/04/2600.002224.0724.05-22212-10.37%
2024/04/2500.00124.0524.10-1212-0.47%
2024/04/241024.4000.0024.30102154.64%
2024/04/231524.1200.0024.25152186.87%
2024/04/221524.0000.0023.90152176.91%
2024/04/1900.002024.0623.80-20217-9.18%
2024/04/1800.00624.2624.30-6215-2.78%
2024/04/1715.124.2500.0024.1515.12157.03%
2024/04/1600.001024.0023.95-10216-4.64%
2024/04/15524.55224.8024.5532161.39%
2024/04/12324.851824.9424.95-15215-6.96%
2024/04/111025.1500.0025.05102134.68%
2024/04/09225.0500.0025.0522130.94%
2024/04/082325.1000.0025.052321110.87%
2024/04/02024.9000.0025.1002130.00%
2024/03/29025.0000.0025.0002220.00%
2024/03/2800.001525.0025.05-15224-6.69%
2024/03/26524.9700.0024.7052262.22%
2024/03/251025.1400.0025.00102254.43%
2024/03/22024.90224.9024.90-2227-0.88%
2024/03/21025.0000.0024.7002300.00%
2024/03/20324.7700.0024.7532301.30%
2024/03/19124.9000.0024.9512310.43%
2024/03/18025.24524.9025.00-5232-2.15%
2024/03/15625.392525.0425.10-19233-8.14%
2024/03/123025.2000.0025.153023712.62%
2024/03/08125.6000.0025.0512410.41%
2024/03/07125.8000.0025.7012440.41%
2024/03/0600.00125.7525.75-1247-0.40%
2024/03/05125.7500.0025.7512460.41%
2024/03/01226.151926.1226.30-17256-6.63%
2024/02/2900.001025.7525.80-10270-3.69%
2024/02/27425.80126.0025.8032721.10%
2024/02/26225.7500.0025.8022740.73%
2024/02/23525.6500.0025.6052731.83%
2024/02/221726.13326.1326.10142715.16%
2024/02/21025.684.225.6325.60-4.2259-1.62%
2024/02/20225.55225.5525.6002580.00%
2024/02/19125.50125.8525.5002590.00%
2024/02/1600.001525.4425.60-15257-5.83%
2024/02/1500.003.225.0025.35-3.2257-1.24%
2024/02/05224.5300.0024.3522540.79%
2024/02/0200.00524.8524.90-5256-1.95%
2024/01/312125.0700.0025.00212578.14%
2024/01/2400.00225.8025.70-2294-0.68%
2024/01/19225.1500.0025.3523310.60%
2024/01/16125.851025.9525.85-9326-2.76%
2024/01/1500.00726.0926.20-7327-2.14%
2024/01/12326.0500.0026.0033290.91%
2024/01/11425.800.525.9525.953.53301.05%
2024/01/10625.5500.0025.6563371.78%
2024/01/09526.0500.0025.9053411.46%
2024/01/04226.3500.0026.2523420.58%
2024/01/03126.55126.9026.5003420.00%
2023/12/28127.0500.0026.7013420.29%
2023/12/22026.7000.0026.5503330.01%
2023/12/19226.55126.8026.5513300.30%
2023/12/18127.2000.0026.8013280.30%
2023/12/14126.7500.0026.7513290.30%
2023/12/1200.00126.9026.95-1331-0.30%
2023/12/1100.00127.3527.25-1332-0.30%
2023/12/080.227.55527.4527.45-4.8331-1.45%
2023/12/07127.75227.8327.70-1329-0.30%
2023/12/0600.00527.7527.75-5326-1.53%
2023/12/05327.981127.9027.80-8326-2.45%
2023/12/0400.00028.1828.250322-0.01%
2023/12/01228.00827.9327.90-6316-1.90%
2023/11/30327.50127.6527.6523100.64%
2023/11/291127.591.127.5527.559.93143.16%
2023/11/28227.751227.5227.50-10315-3.17%
2023/11/271628.17828.0727.9083212.49%
2023/11/24527.201027.2027.20-5303-1.65%
2023/11/21627.18227.2027.0543451.16%
2023/11/20127.051127.1327.10-10347-2.88%
2023/11/17127.2000.0027.2513460.29%
2023/11/16326.88127.0527.1523460.58%
2023/11/15226.7500.0026.7523440.58%
2023/11/14526.8000.0026.6553441.45%
2023/11/1000.001726.8426.65-17344-4.93%
2023/11/09127.10127.0027.2503400.00%
2023/11/07227.35027.6027.2023580.55%
2023/11/0600.00127.3527.40-1359-0.28%
2023/11/032027.1800.0026.90203575.59%
2023/11/022026.9000.0026.60203505.70%
2023/11/011026.80626.2326.8543461.15%
2023/10/30126.40126.9526.4003390.00%
2023/10/273225.93126.5026.55313329.32%
2023/10/2000.002425.2025.20-24340-7.05%
2023/10/191525.5200.0025.60153524.25%
2023/10/1600.00126.3526.50-1375-0.27%
2023/10/1200.00825.8925.85-8394-2.03%
2023/10/031.126.382226.2426.05-21444-4.72%
2023/10/022026.6000.0026.60204474.47%
2023/09/2800.001226.4126.40-12469-2.55%
2023/09/27026.7000.0026.4004930.00%
2023/09/2600.001026.5026.40-10502-1.99%
2023/09/251226.9100.0026.80125092.36%
2023/09/221026.4500.0026.45105561.80%
2023/09/2100.005026.5526.45-50584-8.55%
2023/09/2000.00027.0026.750598-0.01%
2023/09/1400.001527.3027.25-15632-2.37%
2023/09/12027.50527.2027.15-5639-0.78%
2023/09/1100.00127.4527.25-1650-0.15%
2023/09/0800.00127.3027.30-1660-0.15%
2023/09/06927.4500.0027.2096881.31%
2023/09/05027.5000.0027.4006930.00%
2023/09/01127.60128.3027.6007070.00%
2023/08/31727.99228.1027.7557120.70%
2023/08/2900.00227.1027.25-2749-0.27%
2023/08/28427.94127.3527.1537850.38%
2023/08/251728.34428.2928.05137761.67%
2023/08/2400.00526.9726.80-5765-0.65%
2023/08/21526.630.426.5026.654.68490.55%
2023/08/1700.00526.6526.60-5973-0.51%
2023/08/1600.000.126.3026.30-0.11,015-0.01%
2023/08/15526.09326.0726.1521,0620.19%
2023/08/14125.501925.5925.45-181,077-1.67%
2023/08/10127.2000.0027.0011,0760.09%
2023/08/09327.6200.0027.5531,0790.28%
2023/08/08027.6500.0027.6001,0900.00%
2023/08/07328.0000.0027.8531,1290.27%
2023/08/02627.67227.6327.5541,1960.33%
2023/08/01127.7000.0027.5511,2090.08%
2023/07/3110.127.85127.7027.559.11,2310.73%
2023/07/28127.8000.0027.7511,2540.08%
2023/07/2600.003027.7927.75-301,349-2.22%
2023/07/251027.95227.9528.2081,3990.57%
2023/07/242.127.95227.7027.700.11,3970.00%
2023/07/2111.128.0700.0028.0011.11,3880.80%
2023/07/20528.881928.7828.80-141,381-1.01%
2023/07/19529.0700.0029.0051,3820.36%
2023/07/17129.05329.1029.30-21,412-0.14%
2023/07/14228.60228.6528.6001,4270.00%
2023/07/135.128.52128.0528.054.11,4260.29%
2023/07/126.129.0700.0028.756.11,4200.43%
2023/07/1138.129.8700.0029.4038.11,4162.69%
2023/07/10529.6500.0029.8051,4300.35%
2023/07/071129.79130.0029.75101,4520.69%
2023/07/06130.851630.2629.90-151,449-1.03%
2023/07/0500.00530.6630.85-51,437-0.35%
2023/07/03530.30030.3530.4051,4640.34%
2023/06/301530.911830.5630.30-31,466-0.21%
2023/06/2900.002.130.3330.75-2.11,427-0.14%
2023/06/2800.000.130.1030.20-0.11,4030.00%
2023/06/272329.9300.0029.70231,3971.65%
2023/06/2100.00129.8029.65-11,386-0.07%
2023/06/2000.00129.9030.15-11,384-0.07%
2023/06/16129.2000.0029.3511,3750.07%
2023/06/154.129.2500.0029.204.11,3740.30%
2023/06/12130.255.530.3330.20-4.51,379-0.33%
2023/06/0800.002529.7929.80-251,410-1.77%
2023/06/071530.2000.0030.30151,4821.01%
2023/06/0600.00629.9129.95-61,525-0.39%
2023/06/051629.9900.0030.20161,5261.05%
2023/06/021130.461031.0330.2011,5250.07%
2023/06/01530.80430.7130.8011,4990.07%
2023/05/31529.80129.1529.7541,4760.27%
2023/05/300.129.5400.0029.200.11,4750.00%
2023/05/2911.129.70329.7029.858.11,4730.55%
2023/05/26229.65130.0029.6511,4880.07%
2023/05/25130.856.131.3930.80-5.11,469-0.35%
2023/05/2400.00031.4031.4501,4460.00%
2023/05/232431.2823.231.3331.300.81,4270.06%
2023/05/2200.0028.230.4130.55-28.21,368-2.06%
2023/05/19230.001830.0229.70-161,339-1.20%
2023/05/18729.43229.3829.5551,3070.38%
2023/05/1700.001128.9129.00-111,324-0.83%
2023/05/161028.3000.0028.15101,3630.73%
2023/05/155.227.4700.0027.305.21,4240.36%
2023/05/121.227.7100.0027.751.21,6110.07%
2023/05/11229.601428.5128.15-121,831-0.66%
2023/05/10530.34330.0330.3021,8230.11%
2023/05/092229.3000.0029.85221,8011.22%
2023/05/0500.002530.1129.85-251,831-1.36%
2023/05/0400.0010.229.8130.45-10.21,824-0.56%
2023/05/031030.001.130.4029.908.91,8150.49%
2023/05/021129.8410.330.0530.200.71,7990.04%
2023/04/281027.602.129.0829.307.91,7470.45%
2023/04/2700.00526.8527.20-51,712-0.29%
2023/04/2615.126.75227.0026.9013.11,7480.75%
2023/04/2500.001027.6526.85-101,789-0.56%
2023/04/2400.001027.6227.60-101,804-0.55%
2023/04/2115.427.302227.5226.90-6.61,821-0.36%
2023/04/201028.5200.0027.95101,8580.54%
2023/04/1900.0010.328.1729.10-10.31,867-0.55%
2023/04/1800.00528.2028.10-51,928-0.26%
2023/04/1700.001428.0728.10-142,029-0.69%
2023/04/147.128.0100.0027.957.12,1010.34%
2023/04/132228.31228.3028.25202,1980.91%
2023/04/121627.65028.0027.90162,2620.71%
2023/04/101227.13127.1026.85112,4930.44%
2023/04/072127.4500.0027.35212,6890.78%
2023/03/301.126.7000.0026.351.13,6510.03%
2023/03/280.126.7700.0026.650.14,3510.00%
2023/03/24027.5000.0027.5005,5240.00%
2023/03/230.127.2000.0027.250.15,8140.00%
2023/03/22127.3000.0027.2516,2750.02%
2023/03/210.127.1100.0027.200.16,4370.00%
2023/03/200.126.5600.0026.800.16,5770.00%
2023/03/170.126.6500.0026.650.16,6030.00%
2023/03/160.126.9000.0026.100.16,6540.00%
2023/03/150.227.7000.0027.200.26,7000.00%
2023/03/140.128.00127.9527.40-0.96,703-0.01%
2023/03/130.128.30128.0027.90-0.96,702-0.01%
2023/03/10430.260.230.0029.353.96,6710.06%
2023/03/09229.6500.0030.1526,5890.03%
2023/03/080.129.00329.2528.90-36,540-0.05%
2023/03/07029.45629.9029.35-66,532-0.09%
2023/03/03129.60429.5629.60-36,540-0.05%
2023/03/02128.90429.1129.25-36,526-0.05%
2023/03/01128.652928.8128.80-286,516-0.43%
2023/02/244.729.26228.8028.752.76,5040.04%
2023/02/232.130.06229.6530.100.16,4740.00%
2023/02/220.129.7000.0029.550.16,4680.00%
2023/02/212.330.431.130.6430.001.16,4590.02%
2023/02/172.129.351129.5029.30-8.96,412-0.14%
2023/02/160.129.452029.4029.45-206,398-0.31%
2023/02/151.330.12129.5029.250.36,3820.00%
2023/02/144.430.33130.1530.153.46,3470.05%
2023/02/132.130.65130.5031.101.16,2950.02%
2023/02/1025.231.272731.0531.15-1.86,225-0.03%
2023/02/096031.5518.831.4032.1541.26,0270.68%
2023/02/08129.45229.8529.25-15,794-0.02%
2023/02/071029.501129.5329.70-15,760-0.02%
2023/02/06829.361029.3029.00-25,732-0.03%
2023/02/031.129.03328.8728.60-1.95,684-0.03%
2023/02/0200.00128.6529.05-15,664-0.02%
2023/01/300.227.90327.4528.10-2.85,612-0.05%
2023/01/171.128.1100.0028.101.15,5940.02%
2023/01/16127.25528.4328.80-45,567-0.07%
2023/01/13628.122727.8028.00-215,528-0.38%
2023/01/12227.78228.1027.5005,4810.00%
2023/01/111.328.70128.3528.150.35,4550.01%
2023/01/10828.461228.3828.60-45,428-0.07%
2023/01/091.228.88129.3029.300.25,3750.00%
2023/01/061429.39229.0529.00125,3330.23%
2023/01/051530.437.130.5729.907.95,2530.15%
2023/01/042030.401229.9829.6085,1430.16%
2023/01/039.630.68630.3930.103.65,0650.07%
2022/12/30632.30432.8632.5024,9550.04%
2022/12/29533.02332.9032.7524,8670.04%
2022/12/2811.133.103033.1932.35-18.94,730-0.40%
2022/12/271533.882234.3133.80-74,606-0.15%
2022/12/264237.2924.337.3636.6017.74,4010.40%
2022/12/2319.136.8918.136.6736.300.94,0270.02%
2022/12/223.135.60236.0036.151.13,6720.03%
2022/12/216337.6968.436.9337.00-5.43,386-0.16%
2022/12/2021.236.9654.236.4435.30-332,965-1.11%
2022/12/1979.339.8799.440.1639.20-20.12,687-0.75%
2022/12/1610236.2055.337.0338.0546.82,0202.31% 大買/
2022/12/15834.129.334.4534.80-1.31,511-0.09%
2022/12/144033.627133.4933.60-311,218-2.55%
2022/12/134231.763.132.6932.8038.97545.15%
2022/12/1200.0014.227.7529.85-14.2593-2.39%
2022/12/0900.001226.8827.15-12451-2.66%
2022/12/08126.4000.0026.7014240.24%
2022/12/073726.604.126.9226.4032.93748.81%
2022/12/06625.40125.8025.3053241.54%
2022/12/05125.30126.0025.8003130.00%
2022/11/28925.40924.8524.6503570.00%
2022/11/2500.00224.5024.55-2372-0.54%
2022/11/21124.1000.0024.0515760.17%
2022/11/1400.00122.4022.30-1694-0.14%
2022/11/110.122.6500.0022.450.17210.01%
2022/11/0800.00322.3022.30-3725-0.41%
2022/11/07222.1500.0022.2027250.28%
2022/10/1900.00122.1022.10-1882-0.11%
2022/10/07024.2500.0024.0008930.00%
2022/10/0600.00224.0323.90-2909-0.22%
2022/09/30123.2000.0023.9519330.11%
2022/09/23125.30125.1525.1009260.00%
2022/09/2000.000.125.7025.90-0.1964-0.01%
2022/09/19125.7000.0025.5519680.10%
2022/09/15126.9000.0026.9519750.10%
2022/09/1400.000.127.3527.35-0.1991-0.01%
2022/09/13127.50127.6027.4009940.00%
2022/09/0700.00326.0025.45-31,027-0.29%
2022/09/06626.492826.2326.20-221,020-2.16%
2022/09/05527.7500.0027.7559990.50%
2022/09/0200.00627.4927.35-6978-0.61%
2022/09/011328.0300.0027.70139681.34%
2022/08/312328.988.129.0329.15159321.60%
2022/08/30127.65128.0527.7007850.00%
2022/08/2600.002127.3327.20-21751-2.80%
2022/08/25226.8000.0027.1027250.28%
2022/08/2400.004127.0226.95-41713-5.75%
2022/08/23226.15226.4326.5506940.00%
2022/08/22826.958.227.2126.95-0.2670-0.02%
2022/08/186126.128.325.9025.6552.75968.85%
2022/08/16125.0000.0024.9515690.18%
2022/08/120.124.2500.0024.350.15670.02%
2022/08/112.124.26324.3024.35-0.9570-0.16%
2022/08/04224.28124.0024.0515820.17%
2022/08/031024.8000.0024.40105791.72%
2022/08/010.126.05126.0025.70-1577-0.16%
2022/07/29126.55126.8526.5505780.00%
2022/07/281.126.4600.0026.451.15790.19%
2022/07/271527.10628.1227.0095811.55%
2022/07/2600.00126.7026.75-1511-0.20%
2022/07/25125.8000.0025.8015030.20%
2022/07/19125.40125.8525.4007080.00%
2022/07/1800.00325.3525.40-31,097-0.28%
2022/07/15125.3500.0025.3511,2170.08%
2022/07/0800.00126.1026.45-11,460-0.07%
2022/07/0700.00125.6025.35-11,452-0.07%
2022/07/04124.95124.8524.6001,4460.00%
2022/06/3000.00326.4226.40-31,437-0.21%
2022/06/29227.10127.0527.0511,4180.07%
2022/06/28126.6000.0026.1511,3960.07%
2022/06/24125.7000.0025.7011,4090.07%
2022/06/23124.70225.1025.10-11,415-0.07%
2022/06/22124.8000.0024.7511,4060.07%
2022/06/2000.00726.8126.05-71,371-0.51%
2022/06/16326.00825.2725.50-51,330-0.38%
2022/06/1500.000.224.6024.65-0.21,313-0.02%
2022/06/14224.0500.0024.1521,3120.15%
2022/06/13124.65824.7424.55-71,311-0.53%
2022/06/1000.00224.8524.80-21,309-0.15%
2022/06/0900.00224.5024.55-21,307-0.15%
2022/06/07223.9500.0023.9521,3090.15%
2022/06/06224.1000.0023.9521,3090.15%
2022/06/02124.50425.0324.15-31,309-0.23%
2022/05/26123.6000.0023.6011,3180.08%
2022/05/25223.7000.0023.7021,3180.15%
2022/05/17524.2000.0024.2051,3270.38%
2022/05/16124.00124.3024.3001,3250.00%
2022/05/130.223.6000.0023.850.21,3250.02%
2022/05/1000.00224.5524.55-21,327-0.15%
2022/05/05526.0000.0025.8051,3570.37%
2022/05/0400.00225.7025.60-21,374-0.15%
2022/05/03126.85126.7026.3001,3670.00%
2022/04/29326.87127.3526.9021,3590.15%
2022/04/28226.83127.3526.8011,3450.07%
2022/04/27327.17526.8927.30-21,328-0.15%
2022/04/26227.30228.2526.8001,2920.00%
2022/04/25329.52730.9128.95-41,234-0.32%
2022/04/227031.356331.7831.1571,1290.62%
2022/04/21529.531730.2131.00-12740-1.63%
2022/04/20128.154227.9228.20-41622-6.59%
2022/04/19428.411328.5028.50-9570-1.58%
2022/04/181027.2819.226.8527.70-9.2431-2.12%
2022/04/151325.52525.6325.2083832.08%
2022/04/14125.05225.2325.15-1375-0.27%
2022/04/11025.00124.5024.50-1371-0.27%
2022/03/3100.000.124.9024.95-0.1393-0.03%
2022/03/30224.9500.0024.8524000.50%
2022/03/29425.23325.4324.9514040.25%
2022/03/2100.00124.3024.20-1545-0.19%
2022/03/10224.201.124.1024.100.95660.16%
2022/03/03124.9500.0024.9515590.18%
2022/03/0200.00224.6524.80-2557-0.36%
2022/03/0100.00124.5524.55-1553-0.18%
2022/02/2500.00124.2524.25-1551-0.18%
2022/02/2400.00324.4524.15-3552-0.54%
2022/02/23224.7500.0024.7025450.37%
2022/02/22124.7500.0024.7015440.18%
2022/02/1800.00624.8024.80-6535-1.12%
2022/02/11625.552025.4025.35-14538-2.60%
2022/02/10325.2500.0025.0535290.57%
2022/02/072126.2315.126.1025.855.95041.17%
2022/01/26924.76924.6324.9504660.00%
2022/01/2500.00623.9524.20-6441-1.36%
2022/01/20223.7000.0023.6524280.47%
2022/01/1900.00323.9023.75-3427-0.70%
2022/01/1800.00223.8023.80-2425-0.47%
2022/01/17124.20223.9523.95-1423-0.24%
2022/01/14224.20223.8523.8504220.00%
2022/01/1300.00224.2324.20-2418-0.48%
2022/01/11324.78624.8824.75-3411-0.73%
2022/01/10724.65925.6624.65-2405-0.49%
2022/01/07724.26124.7524.1563901.54%
2022/01/0600.00524.5324.50-5382-1.31%
2021/12/30224.9500.0024.8023760.53%
2021/12/29325.18326.0025.1003700.00%
2021/12/2800.00125.0525.00-1369-0.27%
2021/12/271324.67225.0024.75113712.96%
2021/12/24125.4000.0025.2513540.28%
2021/12/23125.65226.0026.00-1346-0.29%
2021/12/22125.80225.7525.85-1339-0.29%
2021/12/21726.034.126.3526.402.93140.93%
2021/12/20124.4012.325.1625.55-11.3239-4.74%
2021/12/17123.9000.0024.0011900.53%
2021/12/1600.00223.4023.40-2178-1.12%
2021/12/15922.6100.0022.7091685.36%
2021/12/14223.10423.0522.70-2159-1.25%
2021/12/13722.8400.0023.3071524.59%
2021/12/1000.00122.8522.70-1140-0.71%
2021/12/07121.7500.0021.7011290.77%
2021/12/0300.00221.9021.90-2143-1.40%
2021/11/0800.00122.2522.25-1142-0.70%
2021/11/0400.00022.4022.300150-0.01%
2021/11/0300.00122.3522.35-1152-0.66%
2021/10/130.522.2500.0022.050.52290.21%
2021/10/0600.00022.3522.400239-0.01%
2021/10/0400.00123.0522.35-1247-0.40%
2021/09/2700.00223.8523.80-2251-0.80%
2021/09/2200.00023.5023.700268-0.01%
2021/09/140.223.7500.0023.950.22810.08%
2021/09/131.123.7000.0023.701.12840.37%
2021/09/03524.6000.0024.6052881.74%
2021/08/2500.00124.2024.30-1313-0.32%
2021/08/18523.8000.0024.1053321.51%
2021/08/1100.00124.6524.65-1333-0.30%
2021/07/30125.4500.0025.4514270.23%
2021/07/23125.75325.6725.65-2464-0.43%
2021/07/22125.30525.3025.25-4460-0.87%
2021/07/21225.55225.3025.3004650.00%
2021/07/20826.141626.0825.55-8463-1.73%
2021/07/1900.00525.6025.70-5448-1.12%
2021/07/1500.001425.0825.10-14455-3.08%
2021/07/14424.9000.0024.9044570.87%
2021/07/1300.00225.1524.90-2460-0.43%
2021/07/12125.1500.0025.2014600.22%
2021/07/0900.00225.7025.35-2461-0.43%
2021/07/08225.2500.0025.3524660.43%
2021/07/05725.2000.0025.3075291.32%
2021/07/0100.00225.8025.45-2530-0.38%
2021/06/30525.651025.5525.50-5529-0.94%
2021/06/25324.9500.0025.0035220.57%
2021/06/24224.952025.0024.90-18526-3.42%
2021/06/23225.00225.0024.9005260.00%
2021/06/18525.2000.0025.1055350.93%
2021/06/16125.20225.5025.20-1536-0.19%
2021/06/1500.00525.6025.55-5535-0.93%
2021/06/1100.00125.5525.55-1533-0.19%
2021/06/10325.60225.7025.7015350.19%
2021/06/08125.60325.6525.60-2529-0.38%
2021/06/02325.02024.9024.8535290.56%
2021/05/31725.2400.0025.1575321.31%
2021/05/2800.00125.5025.50-1530-0.19%
2021/05/27625.3000.0025.3065341.12%
2021/05/25425.6400.0025.3545560.72%
2021/05/24525.7500.0025.7555620.89%
2021/05/1900.00425.0025.10-4624-0.64%
2021/05/18125.1000.0025.2516260.16%
2021/05/1700.00226.1524.60-2628-0.32%
2021/05/14126.356.426.4926.30-5.4615-0.87%
2021/05/13427.16427.4426.5506090.00%
2021/05/121527.12326.7226.20125872.04%
2021/05/1000.00227.1527.00-2581-0.34%
2021/05/07226.1500.0026.6525980.33%
2021/05/06126.15526.0926.15-4636-0.63%
2021/05/04127.00426.6026.40-3690-0.43%
2021/05/03328.22128.3527.7526840.29%
2021/04/29527.9000.0027.8056740.74%
2021/04/28227.8000.0027.8526760.30%
2021/04/27228.20227.9027.9006830.00%
2021/04/22227.9000.0027.8026800.29%
2021/04/2100.00528.4728.35-5676-0.74%
2021/04/20228.206.128.1628.10-4.1671-0.61%
2021/04/19027.85627.8428.00-6675-0.89%
2021/04/16827.83127.9527.8576851.02%
2021/04/15227.8500.0027.8026860.29%
2021/04/14627.76227.8327.7546890.58%
2021/04/13728.52528.2528.0526840.29%
2021/04/1200.001129.1628.80-11669-1.64%
2021/04/09328.45628.4528.35-3639-0.47%
2021/04/08127.9500.0028.0516250.16%
2021/04/0700.00328.0028.00-3627-0.48%
2021/03/31228.2800.0028.1526280.32%
2021/03/2900.00228.5028.40-2635-0.31%
2021/03/26128.051028.2428.05-9642-1.40%
2021/03/25228.10528.3028.05-3673-0.45%
2021/03/241528.42428.7028.40116681.64%
2021/03/23627.8500.0027.9066620.91%
2021/03/221328.0000.0027.85136651.95%
2021/03/19928.18328.0028.0566650.90%
2021/03/18328.3000.0028.3036660.45%
2021/03/17628.29328.3828.1036700.45%
2021/03/16228.8000.0028.2526810.29%
2021/03/15127.70227.9028.00-1683-0.15%
2021/03/11127.7000.0027.8016990.14%
2021/03/10427.70227.7527.7027040.28%
2021/03/0800.00327.9027.85-3711-0.42%
2021/03/05228.1000.0028.0027100.28%
2021/03/04127.901028.2027.85-9719-1.25%
2021/03/03428.1000.0028.1047230.55%
2021/02/26228.98229.2028.7007240.00%
2021/02/24428.43328.7728.3517090.14%
2021/02/23528.4000.0028.5057070.71%
2021/02/22429.882030.1529.60-16698-2.29%
2021/02/19228.70228.9028.6006720.00%
2021/02/1800.00228.4528.40-2666-0.30%
2021/02/17727.6900.0027.5576651.05%
2021/02/05628.55128.6028.0056610.76%
2021/02/03127.5500.0027.5516580.15%
2021/02/0200.00127.9527.90-1663-0.15%
2021/02/01229.101128.8928.10-9670-1.34%
2021/01/29128.7000.0028.3016550.15%
2021/01/282028.81429.1028.50166492.46%
2021/01/271628.292328.4428.15-7611-1.15%
2021/01/2600.001526.5626.70-15567-2.64%
2021/01/251526.50126.6026.90145672.47%
2021/01/2100.00826.2026.10-8557-1.43%
2021/01/20226.451126.4526.30-9559-1.61%
2021/01/19627.131027.2027.00-4552-0.72%
2021/01/14528.0400.0028.0055510.91%
2021/01/13128.40228.1528.15-1552-0.18%
2021/01/12228.80828.6528.80-6554-1.08%
2021/01/11727.94228.3328.0055480.91%
2021/01/081428.911329.0228.6515380.19%
2021/01/071.329.12129.0029.000.35410.05%
2021/01/06129.20229.4029.10-1544-0.18%
2021/01/05229.4500.0029.4025440.37%
2021/01/04729.6400.0029.6075501.27%
2020/12/3100.00229.8029.80-2553-0.36%
2020/12/301329.941729.7329.65-4555-0.72%
2020/12/28329.8200.0029.6535710.52%
2020/12/25129.80229.9529.80-1576-0.17%
2020/12/24230.00130.2029.9015810.17%
2020/12/23430.66331.0030.1015800.17%
2020/12/2200.00230.5030.60-2592-0.34%
2020/12/21130.75731.0830.75-6594-1.01%
2020/12/1800.00329.3229.30-3572-0.52%
2020/12/17429.4300.0029.2045820.69%
2020/12/16529.75029.1029.5555970.83%
2020/12/1500.00129.1029.10-1609-0.16%
2020/12/14229.30429.2529.10-2613-0.33%
2020/12/11129.0500.0029.0516260.16%
2020/12/1000.00129.2529.25-1648-0.15%
2020/12/09629.93029.8529.9066560.91%
2020/12/08330.0000.0029.9537130.42%
2020/12/07130.35130.0530.0008210.00%
2020/12/04430.8900.0030.5541,1320.35%
2020/12/0300.00031.4031.0001,1710.00%
2020/12/02131.50331.5531.50-21,175-0.17%
2020/12/01231.751831.6431.60-161,197-1.34%
2020/11/30231.98732.1231.90-51,215-0.41%
2020/11/26230.90831.0030.90-61,225-0.49%
2020/11/25131.3500.0031.2011,2360.08%
2020/11/242231.0000.0031.15221,2591.75%
2020/11/23930.9900.0030.9591,2670.71%
2020/11/192.131.39731.4931.40-4.91,295-0.38%
2020/11/1800.00431.3031.10-41,301-0.31%
2020/11/1600.00130.6030.55-11,346-0.07%
2020/11/12430.1000.0030.0041,4430.28%
2020/11/11230.48230.4530.4001,4530.00%
2020/11/10431.15431.1830.6501,4890.00%
2020/11/0900.00330.9830.80-31,517-0.20%
2020/11/0600.001030.4130.45-101,560-0.64%
2020/11/051030.83131.1530.9091,5870.57%
2020/11/0200.00829.3630.15-81,684-0.47%
2020/10/30129.40129.2029.2001,7380.00%
2020/10/29129.55229.6029.50-11,816-0.06%
2020/10/28330.28330.0830.0001,9190.00%
2020/10/27430.1800.0030.1542,0340.20%
2020/10/23230.6500.0030.5022,5440.08%
2020/10/22130.15730.5530.05-62,723-0.22%
2020/10/2100.00130.7030.50-12,845-0.04%
2020/10/20731.0600.0030.7572,9700.24%
2020/10/19230.60130.7030.5513,1190.03%
2020/10/1600.00130.4030.60-13,306-0.03%
2020/10/1500.00131.1030.60-13,455-0.03%
2020/10/14431.50131.2531.2033,7030.08%
2020/10/0800.000.131.8031.70-0.14,9800.00%
2020/10/07131.6000.0031.7015,2310.02%
2020/10/06231.981032.0032.00-85,655-0.14%
2020/10/051132.05132.1032.00106,1500.16%
2020/09/30131.2000.0031.4016,1910.02%
2020/09/2900.005.231.6131.25-5.26,279-0.08%
2020/09/28131.9000.0031.9516,3100.02%
2020/09/25231.68131.1031.5016,3630.02%
2020/09/2400.00632.9132.80-66,364-0.09%
2020/09/2300.00133.9533.50-16,378-0.02%
2020/09/2200.001333.7033.90-136,389-0.20%
2020/09/21234.68335.4534.55-16,413-0.02%
2020/09/181335.13135.1035.05126,4480.19%
2020/09/17934.66134.8034.6086,4610.12%
2020/09/16134.7000.0034.7016,4910.02%
2020/09/15134.95235.1035.05-16,530-0.02%
2020/09/14134.65134.3534.5006,6420.00%
2020/09/11436.512.136.2735.1526,9800.03%
2020/09/10837.032037.0036.65-127,213-0.17%
2020/09/094338.042838.5839.10157,4420.20%
2020/09/081234.366.134.1535.5567,2110.08%
2020/09/07232.85433.0632.35-27,397-0.03%
2020/09/04533.45733.3233.25-27,552-0.03%
2020/09/03233.401333.5832.95-117,594-0.14%
2020/09/0200.00533.8533.80-57,580-0.07%
2020/09/01533.85133.9033.8547,5780.05%
2020/08/3100.00135.0534.70-17,577-0.01%
2020/08/27234.63834.6734.75-67,587-0.08%
2020/08/262835.02334.8534.70257,5830.33%
2020/08/25334.18234.3834.1017,5680.01%
2020/08/24435.88435.7835.2507,5640.00%
2020/08/21135.702235.6835.65-217,554-0.28%
2020/08/20136.35237.1535.30-17,567-0.01%
2020/08/19538.78239.1538.6037,5600.04%
2020/08/18438.361938.4138.40-157,549-0.20%
2020/08/17237.1500.0036.9527,5310.03%
2020/08/14338.20537.5137.30-27,619-0.03%
2020/08/13337.30136.6536.7527,6630.03%
2020/08/12237.30237.8337.8007,6460.00%
2020/08/111037.23537.6236.7557,6340.07%
2020/08/10438.48238.9337.9027,6070.03%
2020/08/07639.00439.2438.6027,5850.03%
2020/08/062939.721839.4039.00117,5620.15%
2020/08/051740.47940.5140.1087,5160.11%
2020/08/04940.042940.4539.70-207,471-0.27%
2020/08/031140.991640.7341.20-57,427-0.07%
2020/07/312240.133240.0840.05-107,353-0.14%
2020/07/301540.57740.3639.4587,4220.11%
2020/07/294739.475939.9139.50-127,262-0.17%
2020/07/284736.753836.6037.6096,9550.13%
2020/07/27637.781137.2636.60-56,796-0.07%
2020/07/24941.282140.2440.65-126,677-0.18%
2020/07/232142.942542.6042.70-46,567-0.06%
2020/07/224843.782843.6343.10206,4350.31%
2020/07/213443.363942.8041.85-56,294-0.08%
2020/07/208041.779641.9642.25-166,162-0.26%
2020/07/173146.254945.0344.10-185,922-0.30%
2020/07/162649.581749.8548.9595,6390.16%
2020/07/1515348.73126.648.3947.5026.45,3310.50% 大買/大賣/
2020/07/143449.132748.8048.1574,6900.15%
2020/07/1311552.78137.252.7353.50-22.24,464-0.50% 大買/大賣/
2020/07/1014646.4222846.8148.65-824,130-1.99% 大買/大賣/
2020/07/092944.25644.2544.25233,6960.62%
2020/07/083139.5814.140.1440.25173,6810.46%
2020/07/07236.20437.3836.60-23,618-0.06%
2020/07/06337.07837.2637.95-53,638-0.14%
2020/07/03235.35136.1035.3513,6040.03%
2020/07/02236.831036.3036.30-83,612-0.22%
2020/07/01135.801036.6236.65-93,626-0.25%
2020/06/301336.411136.1435.7023,6670.05%
2020/06/2900.003236.9637.50-323,684-0.87%
2020/06/24334.505.935.4034.10-2.93,748-0.08%
2020/06/231836.73935.9335.6093,8030.24%
2020/06/222236.981237.1936.65103,8180.26%
2020/06/196038.661038.4437.90503,8311.30%
2020/06/185741.248442.1240.20-273,697-0.73%
2020/06/175138.6852.139.6740.30-1.13,340-0.03%
2020/06/164236.1733.236.4636.658.93,0480.29%
2020/06/151133.2523.134.2734.30-12.12,715-0.45%
2020/06/123230.8335.331.1131.20-3.32,628-0.12%
2020/06/11228.751329.7928.40-112,403-0.46%
2020/06/10429.73629.7729.10-22,239-0.09%
2020/06/0900.00328.6728.45-32,186-0.14%
2020/06/0800.00128.5028.35-12,188-0.05%
2020/06/05128.404328.3828.60-422,179-1.93%
2020/06/04528.851628.6628.00-112,169-0.51%
2020/06/03227.25727.6427.70-52,151-0.23%
2020/06/02526.86126.8026.8042,1460.19%
2020/06/011.227.28127.3527.200.22,1380.01%
2020/05/29327.43727.5827.70-42,132-0.19%
2020/05/281627.301027.1027.0562,1270.28%
2020/05/279.627.49227.4027.257.62,1360.36%
2020/05/263228.54229.0328.30302,1501.40%
2020/05/253029.011829.1629.25122,1100.57%
2020/05/22428.68529.0028.40-12,068-0.05%
2020/05/213129.634430.0629.05-132,039-0.64%
2020/05/201328.271028.8229.1031,9350.15%
2020/05/19427.81327.5827.6511,8520.05%
2020/05/181528.004927.6727.60-341,830-1.86%
2020/05/14327.15427.2926.55-11,780-0.06%
2020/05/13627.16327.2327.1031,7690.17%
2020/05/12127.15127.0026.8501,7590.00%
2020/05/11326.55226.9026.5511,7510.06%
2020/05/08828.011327.8327.25-51,732-0.29%
2020/05/07728.6123.428.8228.50-16.41,692-0.97%
2020/05/066630.055029.5928.60161,6550.97%
2020/05/053127.9500.0027.90311,4662.11%
2020/05/0435.627.9500.0027.6035.61,4452.46%
2020/04/30527.601127.9027.70-61,420-0.42%
2020/04/29727.2100.0027.2071,3970.50%
2020/04/28427.4500.0027.3541,3890.29%
2020/04/27628.03227.9528.1041,3800.29%
2020/04/24728.291128.4328.35-41,356-0.29%
2020/04/2300.00727.3127.60-71,307-0.54%
2020/04/22426.22226.8526.2021,2830.16%
2020/04/212626.78126.6526.50251,2651.98%
2020/04/20527.193.127.3327.3521,2450.16%
2020/04/17327.431127.9327.30-81,224-0.65%
2020/04/16228.25428.8528.35-21,190-0.17%
2020/04/155728.745028.6428.3071,1600.60%
2020/04/143730.764630.9331.15-91,064-0.85%
2020/04/13929.882529.4430.50-16998-1.60%
2020/04/10328.8300.0028.9039540.31%
2020/04/0900.002330.2929.70-23921-2.50%
2020/04/08828.5000.0028.3088620.93%
2020/04/07328.90128.3528.7028340.24%
2020/04/06130.001330.2129.70-12805-1.49%
2020/04/01227.451728.3829.65-15764-1.96%
2020/03/31128.501028.8028.60-9701-1.28%
2020/03/30530.105130.8230.60-46648-7.09%
2020/03/271928.751228.7128.8575321.31%
2020/03/261025.091025.3326.2504450.00%
2020/03/2500.002323.9024.50-23392-5.86%
2020/03/2300.00120.3520.35-1316-0.32%
2020/03/20217.70118.5018.5013120.32%
2020/03/19517.3700.0016.8553061.63%
2020/03/18318.7800.0018.6532941.02%
2020/03/17218.6500.0018.5022900.69%
2020/03/13220.45120.1020.8012770.36%
2020/03/12622.37623.1522.3002610.00%
2020/03/101024.3600.0024.30102484.02%
2020/03/0900.00226.3325.35-2237-0.84%
2020/03/0600.001125.6825.65-11217-5.07%
2020/03/05625.0400.0024.9562042.93%
2020/03/04525.1000.0025.1052022.47%
2020/03/03125.2000.0025.7512000.50%
2020/03/0200.00125.9025.80-1193-0.52%
2020/02/27125.501125.8225.10-10180-5.55%
2020/02/2400.001224.6524.65-12143-8.38%
2020/02/201424.0600.0023.851413410.37%
2020/02/18123.8500.0023.8511340.74%
2020/02/17223.8500.0023.8521341.49%
2020/02/13224.3500.0024.1021351.47%
2020/02/05124.80225.2024.70-1154-0.65%
2020/01/3100.00225.3024.70-2149-1.33%
2020/01/302225.49125.9025.402114914.01%
2020/01/13124.6000.0024.6011500.66%
2019/12/20125.7500.0025.7011780.56%
2019/12/1700.00126.0526.05-1178-0.56%
2019/12/13125.702.125.7025.90-1.1178-0.62%
2019/12/0300.00125.8025.90-1176-0.57%
2019/12/0200.00126.0526.00-1175-0.57%
2019/11/28126.1500.0026.3011730.57%
2019/11/2700.00126.1026.30-1172-0.58%
2019/11/26325.9300.0025.7531701.76%
2019/11/25126.0000.0026.3011650.60%
2019/11/22126.45526.5626.70-4160-2.49%
2019/11/21126.0000.0026.2011570.64%
2019/11/2000.00125.9025.90-1154-0.65%
2019/11/19325.9000.0025.8531531.96%
2019/11/0700.00325.5225.30-3138-2.17%
2019/11/06125.30125.2025.4001340.00%
2019/11/04124.6000.0024.4011290.77%
2019/10/3000.00224.8024.65-2135-1.48%
2019/10/29124.1500.0024.2011330.75%
2019/10/25124.30124.2024.1501360.00%
2019/10/23224.6000.0024.6021371.46%
2019/10/22224.10724.8924.80-5137-3.63%
2019/10/18323.9000.0024.0031372.18%
2019/10/17123.8500.0023.9011340.74%
2019/10/08124.00724.0024.05-6157-3.81%
2019/10/0400.004025.4025.35-40148-26.96%
2019/10/0300.00325.6025.70-3149-2.01%
2019/09/23426.2000.0026.1541752.28%
2019/09/060.327.0000.0026.800.31910.13%
2019/09/05127.0000.0027.0511900.52%
2019/09/0300.00226.7526.70-2189-1.05%
2019/09/020.226.7500.0026.700.21890.13%
2019/08/3000.000.326.8026.75-0.3189-0.13%
2019/08/27226.3500.0026.3521911.04%
2019/08/2600.00126.3026.30-1192-0.52%
2019/08/21126.3500.0026.5511940.51%
2019/08/12226.5000.0026.4521931.03%
2019/08/08126.3500.0026.4011940.51%
2019/08/07126.3500.0026.3011940.51%
2019/07/29227.5300.0027.5521851.08%
2019/07/25827.7800.0027.8081824.38%
2019/07/1800.00528.4728.20-5175-2.84%
2019/07/17128.0000.0028.0011700.58%
2019/07/1000.00229.3029.05-2153-1.30%
2019/07/0500.00529.3529.30-5148-3.37%
2019/07/0200.00229.5329.25-2164-1.22%
2019/07/01128.8500.0028.9511530.65%
2019/06/2800.00328.9328.85-3152-1.97%
2019/06/2600.00228.3528.35-2147-1.35%
2019/06/20328.4500.0028.4031492.01%
2019/06/17128.4000.0028.3511530.65%
2019/06/1400.00129.0528.35-1155-0.64%
2019/06/0500.00228.0027.85-2166-1.20%
2019/05/30228.1000.0028.2022250.89%
2019/05/2100.00427.9827.95-4251-1.59%
2019/05/2000.00127.8527.80-1263-0.38%
2019/05/17328.1000.0028.0032751.09%
2019/05/0900.00228.2527.80-2340-0.59%
2019/05/0600.00228.1527.95-2345-0.58%
2019/04/30228.0000.0028.0023550.56%
2019/04/25128.5000.0028.4513540.28%
2019/04/23128.6500.0028.5513580.28%
2019/04/19328.7500.0028.8033640.82%
2019/04/18129.0000.0028.6013720.27%
2019/04/17129.0000.0029.0013820.26%
2019/04/16728.9500.0028.9574171.68%
2019/04/10129.4000.0029.3514230.24%
2019/04/0900.00930.2929.70-9419-2.14%
2019/04/03129.0000.0029.0014030.25%
2019/04/02328.8000.0028.7034040.74%
2019/04/01328.9000.0028.7534160.72%
2019/03/29128.8000.0028.9014150.24%
2019/03/28129.0000.0028.9014160.24%
2019/03/27229.3500.0029.1524220.47%
2019/03/2100.00129.5029.50-1421-0.24%
2019/03/20229.2500.0029.2024210.47%
2019/03/191029.3900.0029.35104202.38%
2019/03/18429.5300.0029.4544170.96%
2019/03/151029.6400.0029.60104192.38%
2019/03/1400.00129.8529.75-1433-0.23%
2019/03/13129.9500.0029.9514310.23%
2019/03/12230.1500.0030.1024290.47%
2019/03/11530.0600.0030.0054311.16%
2019/03/08330.38630.6530.30-3429-0.70%
2019/03/07930.74930.6430.8504050.00%
2019/02/27329.5000.0029.5033770.79%
2019/02/26129.6500.0029.5513750.27%
2019/02/21730.2000.0030.3073751.86%
2019/02/19630.1800.0030.2063631.65%
2019/02/18130.5000.0030.4513530.28%
2019/02/151631.181030.7830.0063411.75%
2019/02/14129.50529.3829.40-4292-1.37%
2019/01/30428.2900.0028.2042791.43%
2019/01/29328.5000.0028.3032811.07%
2019/01/28228.8800.0028.8022940.68%
2019/01/25128.8500.0029.0012980.33%
2019/01/2400.00129.4029.20-1299-0.33%
2019/01/2300.00128.8528.90-1295-0.34%
2019/01/21128.6000.0028.6012950.34%
2019/01/1700.00128.6028.60-1301-0.33%
2019/01/16128.7000.0028.7013030.33%
2019/01/11229.75130.2029.2513030.33%
2019/01/10129.8000.0029.6013040.33%
2019/01/09131.0000.0030.4512990.33%
2019/01/0800.00330.8831.20-3292-1.03%
2019/01/03228.63128.9528.3512950.34%
2018/12/2000.00328.2028.20-3767-0.39%
2018/12/13228.0000.0027.9528270.24%
2018/12/12127.90127.9028.0508390.00%
2018/12/0700.00329.5328.40-3892-0.34%
2018/12/06127.2500.0027.2019320.11%
2018/12/05128.0000.0027.8519660.10%
2018/12/0400.00228.3527.85-21,130-0.18%
2018/11/30127.80327.9827.80-21,194-0.17%
2018/11/29127.25427.3027.20-31,187-0.25%
2018/11/22126.90327.2026.60-21,185-0.17%
2018/11/21426.4900.0026.6041,1820.34%
2018/11/19527.00127.5527.4041,1760.34%
2018/11/14127.0000.0027.1511,1740.09%
2018/11/0800.00227.3027.25-21,179-0.17%
2018/11/07226.7500.0026.9021,1810.17%
2018/11/05126.00126.5526.2501,1850.00%
2018/11/02127.7000.0027.8011,1700.09%
2018/11/0100.00528.2828.00-51,165-0.43%
2018/10/31427.5500.0027.7041,1630.34%
2018/10/29127.8500.0027.5511,1630.09%
2018/10/26228.2500.0027.8521,1620.17%
2018/10/25228.4300.0028.1521,1580.17%
2018/10/24129.0000.0029.1011,1540.09%
2018/10/2200.00229.9830.00-21,150-0.17%
2018/10/19329.0700.0029.5531,1480.26%
2018/10/18229.9800.0029.5021,1450.17%
2018/10/1200.00129.2029.50-11,136-0.09%
2018/10/11128.3000.0028.3011,1240.09%
2018/10/09232.0000.0031.3021,0950.18%
2018/10/08233.0000.0032.0021,0850.18%
2018/10/051434.491733.6132.70-31,073-0.28%
2018/10/04133.60234.0033.45-11,018-0.10%
2018/10/03533.4400.0033.3551,0060.50%
2018/10/02634.48234.2534.3049890.40%
2018/10/01335.70435.8435.50-1976-0.10%
2018/09/28334.85234.6534.8519090.11%
2018/09/27235.531936.2334.90-17872-1.95%
2018/09/2600.00934.1334.50-9642-1.40%
2018/09/2500.001031.5631.40-10614-1.63%
2018/09/21131.4000.0031.4516110.16%
2018/09/20432.06531.8931.60-1604-0.17%
2018/09/18130.9500.0031.2515850.17%
2018/09/131231.9800.0031.85125552.16%
2018/09/12232.731232.9432.50-10525-1.90%
2018/09/102933.831633.6032.60134372.97%
2018/09/07131.252531.6432.05-24274-8.73%
2018/08/30129.1000.0029.1512300.43%
2018/08/28229.1000.0029.1022370.84%
2018/08/2300.00629.0629.00-6278-2.15%
2018/08/22529.3000.0029.1052811.78%
2018/08/21128.7500.0028.9012860.35%
2018/08/20328.93528.7128.65-2296-0.68%
2018/08/15129.4000.0029.1513110.32%
2018/08/13429.60330.1029.4013180.31%
2018/08/1000.00131.2030.70-1317-0.32%
2018/08/09231.40531.1031.00-3325-0.92%
2018/08/08831.55131.5031.4073402.05%
2018/08/07631.7300.0031.6563491.72%
2018/08/0600.00132.0031.90-1355-0.28%
2018/08/0300.00131.8531.70-1366-0.27%
2018/07/31231.1500.0031.1524100.49%
2018/07/30531.2700.0031.2054161.20%
2018/07/25331.1500.0031.1034520.66%
2018/07/24131.1500.0031.3514640.22%
2018/07/23231.2000.0031.0524740.42%
2018/07/20231.45631.5531.65-4497-0.80%
2018/07/19132.00232.3532.00-1513-0.19%
2018/07/17132.7500.0032.9515750.17%
2018/07/13632.7000.0032.7566100.98%
2018/07/1200.00332.6232.65-3613-0.49%
2018/07/10231.8000.0031.8526370.31%
2018/07/09132.206332.0732.20-62657-9.42%
2018/07/03133.00332.7532.20-2877-0.23%
2018/07/02333.00133.4032.8521,0480.19%
2018/06/28632.9600.0032.8061,1140.54%
2018/06/27133.50333.3732.95-21,135-0.18%
2018/06/2600.00333.6033.50-31,184-0.25%
2018/06/22634.5400.0034.2561,3600.44%
2018/06/21134.65134.5034.8001,4530.00%
2018/06/1900.00134.0033.85-11,470-0.07%
2018/06/15134.2000.0034.2011,5010.07%
2018/06/13835.23835.2334.8001,5460.00%
2018/06/12334.52135.2035.0021,5470.13%
2018/06/11234.8000.0034.7021,5530.13%
2018/06/08134.8500.0034.8511,5560.06%
2018/06/07535.1300.0035.0551,5560.32%
2018/06/061235.2000.0035.10121,5540.77%
2018/06/05435.54235.4535.3021,5540.13%
2018/06/04235.8500.0035.6021,5640.13%
2018/06/012235.562135.4535.6511,5760.06%
2018/05/31133.85235.0535.10-11,556-0.06%
2018/05/29134.35834.2134.10-71,546-0.45%
2018/05/28634.45335.0034.2031,5430.19%
2018/05/25135.001534.8735.00-141,536-0.91%
2018/05/24335.181035.1535.05-71,540-0.45%
2018/05/23135.75535.4935.55-41,536-0.26%
2018/05/22335.6700.0035.1531,5370.20%
2018/05/1800.00836.0035.70-81,532-0.52%
2018/05/171035.9800.0035.90101,5340.65%
2018/05/1600.00136.5036.55-11,527-0.07%
2018/05/1500.00836.4936.10-81,514-0.53%
2018/05/14135.9500.0036.0011,5160.07%
2018/05/11336.2300.0035.9531,5130.20%
2018/05/0900.004037.1936.75-401,495-2.67%
2018/05/084537.379836.8937.50-531,486-3.57%
2018/05/079435.9800.0036.05941,4646.42%
2018/05/04236.0000.0035.9021,4610.14%
2018/05/03136.60737.1136.70-61,464-0.41%
2018/05/02636.80336.8036.8531,4510.21%
2018/04/2700.00135.8035.70-11,427-0.07%
2018/04/26135.65137.7535.6001,4190.00%
2018/04/251436.00137.2537.25131,3990.93%
2018/04/23238.45438.9138.60-21,369-0.15%
2018/04/20337.55437.8837.45-11,363-0.07%
2018/04/191237.75437.5037.6581,3770.58%
2018/04/18336.5000.0036.6031,3570.22%
2018/04/171037.501537.0536.25-51,352-0.37%
2018/04/1600.00137.8537.65-11,340-0.07%
2018/04/132238.471038.4037.70121,3260.90%
2018/04/12540.0000.0038.8551,3070.38%
2018/04/11138.00139.4039.4501,2760.00%
2018/04/101442.29739.4138.6071,2400.56%
2018/04/09439.80740.5040.50-31,135-0.26%
2018/04/03139.151240.1639.35-111,068-1.03%
2018/04/02338.60137.8537.8028970.22%
2018/03/30336.9200.0036.8038330.36%
2018/03/291138.662538.7737.80-14811-1.72%
2018/03/282538.48238.0537.95237593.03%
2018/03/271038.05738.6537.4037160.42%
2018/03/2600.001736.8537.40-17588-2.89%
2018/03/2300.00233.8034.00-2494-0.40%
2018/03/22334.77135.3534.8024880.41%
2018/03/21435.952035.9535.50-16475-3.36%
2018/03/2000.00134.8535.15-1444-0.22%
2018/03/19135.602035.1035.50-19438-4.33%
2018/03/16334.081034.0534.20-7406-1.72%
2018/03/151034.13134.1534.4094062.22%
2018/03/14133.30333.6833.65-2396-0.51%
2018/03/13233.30133.1533.3013990.25%
2018/03/1200.00133.8533.30-1402-0.25%
2018/03/08234.13234.8034.1004110.00%
2018/03/07433.73434.0034.0004020.00%
2018/03/0200.00132.8032.75-1395-0.25%
2018/02/26133.10133.2032.9004100.00%
2018/02/23131.9000.0032.2014110.24%
2018/02/0600.00132.6030.80-1583-0.17%
2018/01/2900.00235.1034.25-2593-0.34%
2018/01/2400.000.133.8534.05-0.1603-0.02%
2018/01/17934.4100.0034.2596261.44%
2018/01/161835.25235.8535.05166442.48%
2018/01/15135.001234.8434.80-11610-1.80%
2018/01/0800.00133.9034.15-1590-0.17%
2018/01/05633.7500.0033.8565891.02%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章