台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    151
  • 產業
    上櫃 生技醫療類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00123.9523.90-1217-0.46%
2024/04/19123.8100.0023.8012170.48%
2024/04/11025.0000.0025.0502130.02%
2024/04/1000.00125.2525.30-1213-0.47%
2024/03/28125.0000.0025.0512240.45%
2024/03/27025.4500.0025.0002240.00%
2024/03/19025.5500.0024.9502310.00%
2024/03/0800.001025.5025.05-10241-4.14%
2024/02/2700.00225.9025.80-2272-0.73%
2024/02/2200.00126.1026.10-1271-0.37%
2024/02/19125.6000.0025.5012590.38%
2024/01/09025.9000.0025.9003410.00%
2023/12/29226.6500.0026.6023420.58%
2023/12/2600.00127.0026.80-1339-0.29%
2023/12/211126.80126.6026.60103323.01%
2023/12/1800.00527.1026.80-5328-1.52%
2023/12/15126.7500.0026.8513270.31%
2023/12/120.526.8000.0026.950.53310.15%
2023/12/05128.1000.0027.8013260.31%
2023/11/300.227.6000.0027.650.23100.08%
2023/11/27328.27128.0027.9023210.62%
2023/11/0600.00127.2027.40-1359-0.28%
2023/11/0300.00126.9026.90-1357-0.28%
2023/10/30227.0000.0026.4023390.59%
2023/09/21226.5000.0026.4525840.34%
2023/09/18127.50127.5027.5506150.00%
2023/08/1000.00227.4027.00-21,076-0.19%
2023/08/0800.00227.7027.60-21,090-0.18%
2023/07/24527.9200.0027.7051,3970.36%
2023/07/06130.65130.2529.9001,4490.00%
2023/07/0500.00430.7530.85-41,437-0.28%
2023/07/0400.00130.1530.10-11,453-0.07%
2023/06/30131.45230.3330.30-11,466-0.07%
2023/06/20230.0000.0030.1521,3840.14%
2023/06/1500.00229.2329.20-21,374-0.15%
2023/06/13229.9000.0029.7021,3810.14%
2023/06/06130.00529.9029.95-41,525-0.26%
2023/06/02530.5200.0030.2051,5250.33%
2023/05/2600.00330.1729.65-31,488-0.20%
2023/05/19330.0500.0029.7031,3390.22%
2023/05/17428.5000.0029.0041,3240.30%
2023/05/0200.00130.2030.20-11,799-0.06%
2023/04/28229.15229.3029.3001,7470.00%
2023/04/0600.00427.3527.00-43,028-0.13%
2023/03/23027.4500.0027.2505,8140.00%
2023/03/22027.5000.0027.2506,2750.00%
2023/03/2100.00227.1527.20-26,437-0.03%
2023/03/16226.6000.0026.1026,6540.03%
2023/03/13128.0500.0027.9016,7020.01%
2023/03/10330.57330.3029.3506,6710.00%
2023/03/09230.2300.0030.1526,5890.03%
2023/03/06229.5000.0029.6526,5430.03%
2023/03/03229.6000.0029.6026,5400.03%
2023/02/16129.5500.0029.4516,3980.02%
2023/02/13530.70531.1031.1006,2950.00%
2023/02/10631.09531.0531.1516,2250.02%
2023/02/0600.00129.0529.00-15,732-0.02%
2023/02/03128.8000.0028.6015,6840.02%
2023/02/0200.00828.5529.05-85,664-0.14%
2023/01/3000.00227.5528.10-25,612-0.04%
2023/01/1700.00228.1528.10-25,594-0.04%
2023/01/1600.00128.3028.80-15,567-0.02%
2023/01/1300.00627.8828.00-65,528-0.11%
2023/01/11128.651028.6128.15-95,455-0.16%
2023/01/0900.00429.1029.30-45,375-0.07%
2023/01/05129.8000.0029.9015,2530.02%
2023/01/03130.5500.0030.1015,0650.02%
2022/12/2900.00133.1032.75-14,867-0.02%
2022/12/281033.40533.5532.3554,7300.11%
2022/12/27834.261133.3633.80-34,606-0.07%
2022/12/262137.282536.9236.60-44,401-0.09%
2022/12/232136.60836.2536.30134,0270.32%
2022/12/22235.6500.0036.1523,6720.05%
2022/12/2100.00337.8837.00-33,386-0.09%
2022/12/20936.29235.8535.3072,9650.24%
2022/12/193339.4626.139.5939.206.92,6870.26%
2022/12/16636.35536.7338.0512,0200.05%
2022/12/1500.00434.2134.80-41,511-0.26%
2022/12/141033.58233.7533.6081,2180.66%
2022/12/13330.85431.7332.80-1754-0.13%
2022/12/1200.00129.8529.85-1593-0.17%
2022/12/0800.00226.4526.70-2424-0.47%
2022/12/07426.416.127.0226.40-2.1374-0.56%
2022/12/06425.3000.0025.3043241.23%
2022/12/0500.00226.0025.80-2313-0.64%
2022/10/1300.00522.2021.60-5892-0.56%
2022/10/0400.00524.0024.10-5923-0.54%
2022/09/2600.00524.1524.00-5929-0.54%
2022/09/23525.4000.0025.1059260.54%
2022/09/1300.00427.3527.40-4994-0.40%
2022/09/1200.00126.2026.55-11,010-0.10%
2022/09/06526.8500.0026.2051,0200.49%
2022/09/05328.1500.0027.7539990.30%
2022/09/02527.4500.0027.3559780.51%
2022/09/01528.5500.0027.7059680.52%
2022/08/26127.5000.0027.2017510.13%
2022/08/2200.00126.4026.95-1670-0.15%
2022/08/18125.90126.4025.6505960.00%
2022/07/2200.00025.5025.2005130.00%
2022/04/2500.00128.9528.95-11,234-0.08%
2022/04/22532.29432.2931.1511,1290.09%
2022/04/201028.481028.0028.2006220.00%
2022/04/191027.601127.3328.50-1570-0.18%
2022/04/0600.00224.9024.85-2376-0.53%
2022/01/0300.00125.0024.95-1377-0.26%
2021/12/17124.1500.0024.0011900.53%
2021/11/3000.00022.0022.100146-0.01%
2021/08/20323.7000.0023.6533270.92%
2021/08/11324.8000.0024.6533330.90%
2021/07/2800.000.125.1525.15-0.1435-0.02%
2021/04/1400.00127.8027.75-1689-0.15%
2021/04/1300.00128.3028.05-1684-0.15%
2021/04/12229.5500.0028.8026690.30%
2021/03/1500.00028.0028.0006830.00%
2021/02/0300.001027.7827.55-10658-1.52%
2021/01/281029.0400.0028.50106491.54%
2020/12/1100.00129.2029.05-1626-0.16%
2020/12/0800.00130.3529.95-1713-0.14%
2020/12/01131.6000.0031.6011,1970.08%
2020/11/3000.00131.8031.90-11,215-0.08%
2020/11/25131.3500.0031.2011,2360.08%
2020/11/1700.00130.6530.70-11,303-0.08%
2020/11/11130.4000.0030.4011,4530.07%
2020/11/1000.00131.3030.65-11,489-0.07%
2020/10/21130.8000.0030.5012,8450.04%
2020/09/1700.000.134.7034.60-0.16,4610.00%
2020/09/14234.65234.6534.5006,6420.00%
2020/09/11136.50137.0035.1506,9800.00%
2020/09/10236.8000.0036.6527,2130.03%
2020/09/09138.60539.0539.10-47,442-0.05%
2020/09/0800.00134.4535.55-17,211-0.01%
2020/09/0200.00134.2033.80-17,580-0.01%
2020/09/01234.0300.0033.8527,5780.03%
2020/08/3100.00134.7034.70-17,577-0.01%
2020/08/2800.00135.3534.85-17,598-0.01%
2020/08/26134.90134.6034.7007,5830.00%
2020/08/25134.1000.0034.1017,5680.01%
2020/08/24235.30136.0035.2517,5640.01%
2020/08/20135.3000.0035.3017,5670.01%
2020/08/18138.4000.0038.4017,5490.01%
2020/08/13136.6000.0036.7517,6630.01%
2020/08/11137.2000.0036.7517,6340.01%
2020/08/06239.4800.0039.0027,5620.03%
2020/08/0500.001.540.4340.10-1.57,516-0.02%
2020/08/04140.2500.0039.7017,4710.01%
2020/07/30240.30139.6539.4517,4220.01%
2020/07/2800.00237.7037.60-26,955-0.03%
2020/07/27136.70138.6536.6006,7960.00%
2020/07/2400.001042.0940.65-106,677-0.15%
2020/07/23142.15243.3542.70-16,567-0.02%
2020/07/22343.13143.7043.1026,4350.03%
2020/07/21243.351243.4241.85-106,294-0.16%
2020/07/2000.00145.2542.25-16,162-0.02%
2020/07/171244.61146.8044.10115,9220.19%
2020/07/16250.301048.9648.95-85,639-0.14%
2020/07/151348.821046.3947.5035,3310.06%
2020/07/14249.5800.0048.1524,6900.04%
2020/07/13453.501252.0253.50-84,464-0.18%
2020/07/101346.36447.7448.6594,1300.22%
2020/07/07236.08136.9536.6013,6180.03%
2020/07/0600.00137.5037.95-13,638-0.03%
2020/07/0100.003035.7136.65-303,626-0.83%
2020/06/3000.005035.4335.70-503,667-1.36%
2020/06/2400.001034.1034.10-103,748-0.27%
2020/06/23135.60135.6035.6003,8030.00%
2020/06/22137.0000.0036.6513,8180.03%
2020/06/19138.3000.0037.9013,8310.03%
2020/06/182441.90440.9340.20203,6970.54%
2020/06/172537.691039.9740.30153,3400.45%
2020/06/161336.47236.6536.65113,0480.36%
2020/06/152233.4200.0034.30222,7150.81%
2020/06/122030.55229.3031.20182,6280.68%
2020/06/11228.60529.9028.40-32,403-0.12%
2020/06/04528.551128.4928.00-62,169-0.28%
2020/06/02126.8500.0026.8012,1460.05%
2020/05/281027.0500.0027.05102,1270.47%
2020/05/2500.00129.1029.25-12,110-0.05%
2020/05/18128.10128.0027.6001,8300.00%
2020/05/11126.5000.0026.5511,7510.06%
2020/05/08127.8000.0027.2511,7320.06%
2020/05/0600.00230.0028.60-21,655-0.12%
2020/04/2300.00326.6527.60-31,307-0.23%
2020/04/22326.23226.8026.2011,2830.08%
2020/04/21226.80127.4026.5011,2650.08%
2020/04/17227.5800.0027.3021,2240.16%
2020/04/1600.000.528.3528.35-0.51,190-0.04%
2020/04/15128.901728.3028.30-161,160-1.38%
2020/04/0900.00130.2029.70-1921-0.11%
2020/04/0600.00130.5029.70-1805-0.12%
2020/04/01127.70129.7029.6507640.00%
2020/03/27128.60128.8528.8505320.00%
2020/03/2600.00123.9526.25-1445-0.22%
2020/03/25323.67124.2524.5023920.51%
2020/03/1200.001822.3522.30-18261-6.88%
2020/03/1000.003824.3224.30-38248-15.27%
2020/03/093526.1700.0025.353523714.74%
2020/03/06525.6000.0025.6552172.30%
2020/03/05625.0000.0024.9562042.93%
2020/03/0400.00125.3025.10-1202-0.49%
2020/03/021825.8400.0025.80181939.30%
2020/02/2100.00124.0024.05-1136-0.73%
2020/02/17123.8000.0023.8511340.74%
2019/10/0700.00125.1524.70-1151-0.66%
2019/09/24126.1500.0026.2011700.59%
2019/09/2300.002.126.1126.15-2.1175-1.20%
2019/09/0600.00127.0526.80-1191-0.52%
2019/09/03126.7500.0026.7011890.53%
2019/07/02329.4000.0029.2531641.83%
2019/06/28728.9000.0028.8571524.60%
2019/06/1700.00328.5228.35-3153-1.96%
2019/04/1600.00329.0028.95-3417-0.72%
2019/03/19129.3000.0029.3514200.24%
2019/03/0800.00130.7030.30-1429-0.23%
2019/03/07131.0500.0030.8514050.25%
2019/02/22129.7000.0029.6513790.26%
2019/02/20130.0000.0030.2013700.27%
2019/02/15331.13630.1030.00-3341-0.88%
2019/01/2800.00728.8928.80-7294-2.38%
2019/01/1100.001029.9529.25-10303-3.29%
2019/01/1000.003130.1829.60-31304-10.18%
2018/12/271128.5600.0028.30113802.89%
2018/12/1700.00528.0528.15-5802-0.62%
2018/12/073129.7600.0028.40318923.47%
2018/11/1500.00127.0526.80-11,175-0.09%
2018/11/13126.8000.0026.9011,1780.08%
2018/10/311027.6500.0027.70101,1630.86%
2018/10/2300.00229.9029.35-21,153-0.17%
2018/10/17230.35230.1029.8001,1430.00%
2018/10/11128.50128.4528.3001,1240.00%
2018/10/08232.53231.8532.0001,0850.00%
2018/10/05233.43634.3032.70-41,073-0.37%
2018/10/04433.36133.6533.4531,0180.29%
2018/10/03133.2500.0033.3511,0060.10%
2018/10/0200.00134.3034.30-1989-0.10%
2018/10/0100.00136.0035.50-1976-0.10%
2018/09/28134.6000.0034.8519090.11%
2018/09/272135.40935.6834.90128721.38%
2018/09/2600.00434.4834.50-4642-0.62%
2018/09/25331.2500.0031.4036140.49%
2018/09/2100.00131.7031.45-1611-0.16%
2018/09/20132.4000.0031.6016040.17%
2018/09/1200.00333.0332.50-3525-0.57%
2018/09/11330.88130.9030.9524710.42%
2018/09/10833.60333.8032.6054371.14%
2018/08/2000.00129.1028.65-1296-0.34%
2018/08/13130.2000.0029.4013180.31%
2018/08/0200.00131.4031.10-1374-0.27%
2018/07/3000.00131.3031.20-1416-0.24%
2018/07/1900.00132.0532.00-1513-0.19%
2018/06/2000.00133.8534.05-11,458-0.07%
2018/06/13234.902034.9534.80-181,546-1.16%
2018/06/04436.00435.8035.6001,5640.00%
2018/05/2900.00234.2534.10-21,546-0.13%
2018/05/2300.00335.5035.55-31,536-0.20%
2018/05/1800.00435.9035.70-41,532-0.26%
2018/05/1700.002836.0235.90-281,534-1.82%
2018/05/161236.95536.8536.5571,5270.46%
2018/05/15536.30536.3036.1001,5140.00%
2018/05/11136.15936.0635.95-81,513-0.53%
2018/05/09437.00436.8536.7501,4950.00%
2018/05/0800.00637.0037.50-61,486-0.40%
2018/05/07635.9000.0036.0561,4640.41%
2018/05/04936.203236.0735.90-231,461-1.57%
2018/05/03537.1000.0036.7051,4640.34%
2018/05/02336.30336.6036.8501,4510.00%
2018/04/27335.20335.4535.7001,4270.00%
2018/04/264637.6800.0035.60461,4193.24%
2018/04/25136.20137.0037.2501,3990.00%
2018/04/23738.00738.7638.6001,3690.00%
2018/04/1900.00137.9037.65-11,377-0.07%
2018/04/13539.1500.0037.7051,3260.38%
2018/04/1100.00139.1039.45-11,276-0.08%
2018/04/102440.42639.8538.60181,2401.45%
2018/04/09739.15239.7540.5051,1350.44%
2018/04/033440.153240.3439.3521,0680.19%
2018/04/02338.05337.6037.8008970.00%
2018/03/27138.6000.0037.4017160.14%
2018/03/262436.042737.1437.40-3588-0.51%
2018/03/23133.50233.9034.00-1494-0.20%
2018/03/22134.6000.0034.8014880.20%
2018/03/2100.00735.3235.50-7475-1.47%
2018/03/19335.50135.6035.5024380.46%
2018/03/15634.1000.0034.4064061.48%
2018/01/2600.00334.3734.80-3593-0.51%
2018/01/24134.1000.0034.0516030.17%
2018/01/18234.4300.0034.2526110.33%
2018/01/1600.00935.3035.05-9644-1.40%
2018/01/15934.74134.5034.8086101.31%
2018/01/12133.5000.0033.5515810.17%
2018/01/0200.00134.0034.05-1590-0.17%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨-2022/09/12
健亞 相關文章