健亞 (4130)-富邦-台南券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
22.35
漲跌
▲0.05
漲幅
+0.22%
成交量
62張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	0	0.00	2	22.10	22.05	-2	195	-1.02%
2024/09/09	5	21.50	0	0.00	21.50	5	205	2.43%
2024/09/03	8	22.40	0	0.00	22.25	8	209	3.82%
2024/08/29	0	0.00	1	22.65	22.60	-1	208	-0.48%
2024/08/20	1	22.95	0	0.00	23.40	1	219	0.46%
2024/08/15	0	0.00	0	22.55	22.55	0	218	-0.02%
2024/08/07	4	22.20	0	0.00	22.35	4	226	1.77%
2024/08/06	0.3	21.40	0	0.00	21.35	0.3	224	0.13%
2024/07/31	0	0.00	1	23.05	23.00	-1	215	-0.46%
2024/07/19	0	0.00	1	24.05	23.90	-1	211	-0.47%
2024/07/16	0	0.00	1	24.35	24.20	-1	205	-0.49%
2024/07/11	1	24.20	0	0.00	24.05	1	205	0.49%
2024/07/10	1	24.25	0	0.00	24.30	1	207	0.48%
2024/07/04	1	24.65	0	0.00	24.60	1	207	0.48%
2024/07/02	10	24.65	0	0.00	24.75	10	207	4.83%
2024/07/01	1	24.95	0	24.80	24.80	1	205	0.49%
2024/06/27	0	0.00	1	25.05	24.70	-1	201	-0.50%
2024/06/26	1	24.80	0	0.00	24.65	1	195	0.51%
2024/06/18	0	24.75	1	24.65	24.60	-1	189	-0.53%
2024/06/17	2	24.85	1	24.70	24.80	1	190	0.52%
2024/06/07	8	24.20	0	0.00	24.25	8	189	4.22%
2024/06/03	5	24.05	0	0.00	24.25	5	200	2.49%
2024/05/29	10	24.00	0	0.00	24.10	10	201	4.97%
2024/05/28	0	0.00	2.1	24.02	24.25	-2.1	205	-1.02%
2024/05/27	5	23.95	0	0.00	23.95	5	204	2.44%
2024/05/23	15	24.00	0	0.00	23.95	15	204	7.33%
2024/05/22	20	24.10	0	0.00	24.10	20	206	9.67%
2024/05/21	13	24.30	0	0.00	24.15	13	219	5.93%
2024/05/20	22	24.37	0	0.00	24.40	22	220	10.00%
2024/05/03	0	0.00	3	24.20	24.05	-3	220	-1.36%
2024/04/01	0	0.00	5	25.05	25.05	-5	217	-2.30%
2024/03/28	7	25.10	0	0.00	25.05	7	224	3.12%
2024/03/26	0	24.70	0	0.00	24.70	0	226	0.00%
2024/03/20	7	24.75	0	0.00	24.75	7	230	3.03%
2024/03/19	0	25.35	0	0.00	24.95	0	231	0.00%
2024/03/18	6	24.85	0	0.00	25.00	6	232	2.58%
2024/03/15	0	0.00	1	25.00	25.10	-1	233	-0.43%
2024/03/14	0	0.00	1	25.25	25.20	-1	234	-0.43%
2024/03/11	0	0.00	1	25.10	25.10	-1	237	-0.42%
2024/03/04	0	0.00	0.2	25.95	26.00	-0.2	251	-0.09%
2024/03/01	1	26.25	4	26.20	26.30	-3	256	-1.17%
2024/02/27	1	25.80	0	0.00	25.80	1	272	0.37%
2024/02/21	0	0.00	1.1	25.65	25.60	-1.1	259	-0.42%
2024/02/19	0	0.00	0	25.70	25.50	0	259	0.00%
2024/01/31	0	0.00	1	25.00	25.00	-1	257	-0.39%
2024/01/18	1	24.90	0	0.00	25.00	1	333	0.30%
2024/01/15	1	26.05	0	0.00	26.20	1	327	0.31%
2024/01/11	0	25.95	0	0.00	25.95	0	330	0.00%
2024/01/10	2	25.55	0	0.00	25.65	2	337	0.59%
2024/01/09	4	25.90	17	26.02	25.90	-13	341	-3.80%
2024/01/05	0	0.00	1	26.25	26.20	-1	341	-0.29%
2024/01/04	2	26.33	0	0.00	26.25	2	342	0.58%
2024/01/03	0	0.00	2	26.78	26.50	-2	342	-0.58%
2023/12/29	2	26.65	0	0.00	26.60	2	342	0.58%
2023/12/27	0	0.00	2	27.03	26.90	-2	343	-0.58%
2023/12/26	3	26.62	2	27.00	26.80	1	339	0.29%
2023/12/25	4	26.55	0	0.00	26.45	4	334	1.20%
2023/12/22	2	26.60	0	26.60	26.55	2	333	0.59%
2023/12/20	0	0.00	0	26.75	26.65	0	331	0.00%
2023/12/19	2	26.55	0	0.00	26.55	2	330	0.60%
2023/12/12	1	26.85	0	0.00	26.95	1	331	0.30%
2023/12/08	0	0.00	1	27.50	27.45	-1	331	-0.30%
2023/12/07	0	0.00	1	28.00	27.70	-1	329	-0.30%
2023/12/05	1	27.90	0	0.00	27.80	1	326	0.31%
2023/12/01	0	0.00	0	27.70	27.90	0	316	0.00%
2023/11/28	1	27.50	3	27.60	27.50	-2	315	-0.63%
2023/11/27	15	28.13	18	28.16	27.90	-3	321	-0.93%
2023/11/22	4	27.05	0	0.00	27.05	4	321	1.24%
2023/11/13	2	26.65	0	0.00	26.70	2	344	0.58%
2023/11/10	1	26.90	0.2	26.83	26.65	0.8	344	0.23%
2023/11/09	2	27.03	0	0.00	27.25	2	340	0.59%
2023/11/08	2	27.08	0	0.00	27.05	2	351	0.57%
2023/11/07	0	0.00	4	27.85	27.20	-4	358	-1.11%
2023/11/06	0	0.00	9	27.30	27.40	-9	359	-2.50%
2023/11/03	0	0.00	11	27.19	26.90	-11	357	-3.08%
2023/10/30	8	26.44	4	27.00	26.40	4	339	1.18%
2023/10/27	3	26.60	0	0.00	26.55	3	332	0.90%
2023/10/24	0	0.00	1	25.60	25.65	-1	325	-0.31%
2023/10/23	0	0.00	6	25.70	25.35	-6	336	-1.78%
2023/10/20	2	25.10	5	25.80	25.20	-3	340	-0.88%
2023/10/19	0	25.58	0	0.00	25.60	0	352	0.00%
2023/10/18	6	25.36	0	0.00	25.25	6	369	1.62%
2023/10/17	11	25.97	2	26.85	25.90	9	371	2.42%
2023/10/16	0	0.00	8	26.50	26.50	-8	375	-2.13%
2023/10/11	4	25.78	0	0.00	25.65	4	402	0.99%
2023/09/22	0.1	26.30	0	0.00	26.45	0.1	556	0.01%
2023/09/13	1	27.20	0	0.00	27.30	1	634	0.16%
2023/08/14	1	25.40	3	25.80	25.45	-2	1,077	-0.19%
2023/07/24	1	27.80	0	0.00	27.70	1	1,397	0.07%
2023/07/21	1	28.30	0	0.00	28.00	1	1,388	0.07%
2023/07/14	2	28.68	0	0.00	28.60	2	1,427	0.14%
2023/07/06	1	30.90	0	0.00	29.90	1	1,449	0.07%
2023/07/04	0	0.00	3	30.30	30.10	-3	1,453	-0.21%
2023/06/29	0	30.30	4	30.53	30.75	-4	1,427	-0.28%
2023/06/28	0	30.05	0	0.00	30.20	0	1,403	0.00%
2023/06/27	3	29.78	6	29.75	29.70	-3	1,397	-0.21%
2023/06/21	0	0.00	11	29.76	29.65	-11	1,386	-0.79%
2023/06/15	1	29.40	0.1	29.30	29.20	0.9	1,374	0.07%
2023/06/13	0	0.00	0.3	29.80	29.70	-0.3	1,381	-0.02%
2023/06/12	0	0.00	15	30.43	30.20	-15	1,379	-1.09%
2023/06/09	0	0.00	2	30.30	30.25	-2	1,381	-0.14%
2023/06/08	0	0.00	2	29.85	29.80	-2	1,410	-0.14%
2023/06/06	2	30.13	0	0.00	29.95	2	1,525	0.13%
2023/06/05	5	30.20	0	0.00	30.20	5	1,526	0.33%
2023/06/02	7	30.51	3	30.55	30.20	4	1,525	0.26%
2023/06/01	8.3	30.63	0	0.00	30.80	8.3	1,499	0.56%
2023/05/31	8	29.76	0	0.00	29.75	8	1,476	0.54%
2023/05/29	0	0.00	1	29.80	29.85	-1	1,473	-0.07%
2023/05/25	1	31.50	5	31.45	30.80	-4	1,469	-0.27%
2023/05/24	0	0.00	1	31.35	31.45	-1	1,446	-0.07%
2023/05/23	3.1	31.16	14	31.40	31.30	-10.9	1,427	-0.76%
2023/05/22	7	30.44	1	30.50	30.55	6	1,368	0.44%
2023/05/19	1	29.80	0	0.00	29.70	1	1,339	0.07%
2023/05/18	0	0.00	1	29.50	29.55	-1	1,307	-0.08%
2023/05/11	0	0.00	10	28.65	28.15	-10	1,831	-0.55%
2023/05/10	10	30.08	0	0.00	30.30	10	1,823	0.55%
2023/05/05	1	29.85	0	0.00	29.85	1	1,831	0.05%
2023/05/04	0	0.00	0.1	30.20	30.45	-0.1	1,824	0.00%
2023/05/02	0	0.00	4	30.80	30.20	-4	1,799	-0.22%
2023/04/28	0	0.00	11	28.91	29.30	-11	1,747	-0.63%
2023/04/27	0	26.95	0	0.00	27.20	0	1,712	0.00%
2023/04/26	0	27.00	0	0.00	26.90	0	1,748	0.00%
2023/04/24	4	26.80	0	0.00	27.60	4	1,804	0.22%
2023/04/20	0	29.11	4	29.50	27.95	-4	1,858	-0.21%
2023/04/19	0	0.00	4	28.80	29.10	-4	1,867	-0.21%
2023/04/17	0	0.00	7	28.20	28.10	-7	2,029	-0.34%
2023/04/14	4	27.95	15	28.05	27.95	-11	2,101	-0.52%
2023/04/13	7	28.35	19	28.41	28.25	-12	2,198	-0.55%
2023/04/12	5	27.80	0	0.00	27.90	5	2,262	0.22%
2023/04/10	0	27.30	0	0.00	26.85	0	2,493	0.00%
2023/04/07	10	27.40	4	27.80	27.35	6	2,689	0.22%
2023/03/31	4	26.10	0	0.00	26.10	4	3,366	0.12%
2023/03/30	0	0.00	0	28.00	26.35	0	3,651	0.00%
2023/03/28	4	26.70	0	0.00	26.65	4	4,351	0.09%
2023/03/27	0	27.62	2	27.48	27.30	-2	5,016	-0.04%
2023/03/24	0	27.50	2	27.53	27.50	-2	5,524	-0.04%
2023/03/23	0	0.00	2	27.25	27.25	-2	5,814	-0.03%
2023/03/22	0	27.50	0	0.00	27.25	0	6,275	0.00%
2023/03/21	0	27.60	0	0.00	27.20	0	6,437	0.00%
2023/03/20	1	26.35	0	0.00	26.80	1	6,577	0.02%
2023/03/17	0	0.00	8	26.62	26.65	-8	6,603	-0.12%
2023/03/16	3	26.45	1	26.15	26.10	2	6,654	0.03%
2023/03/15	5	27.40	3	27.83	27.20	2	6,700	0.03%
2023/03/14	3	27.80	1	28.25	27.40	2	6,703	0.03%
2023/03/13	10	28.15	3	28.28	27.90	7	6,702	0.10%
2023/03/10	14	30.33	6	30.45	29.35	8	6,671	0.12%
2023/03/09	2	30.15	6	29.98	30.15	-4	6,589	-0.06%
2023/03/08	0	29.00	0	0.00	28.90	0	6,540	0.00%
2023/03/07	0	29.46	0	0.00	29.35	0	6,532	0.00%
2023/02/24	0	29.05	0	0.00	28.75	0	6,504	0.00%
2023/02/23	0	29.75	0	0.00	30.10	0	6,474	0.00%
2023/02/22	0	29.75	0	0.00	29.55	0	6,468	0.00%
2023/02/21	0	30.20	0	0.00	30.00	0	6,459	0.00%
2023/02/20	0	0.00	2	29.88	30.25	-2	6,432	-0.03%
2023/02/17	0	29.55	1	29.25	29.30	-1	6,412	-0.02%
2023/02/16	1	29.65	1	29.40	29.45	0	6,398	0.00%
2023/02/15	0	29.75	0	0.00	29.25	0	6,382	0.00%
2023/02/14	14	30.55	3	30.87	30.15	11	6,347	0.17%
2023/02/13	8	30.58	10	30.80	31.10	-2	6,295	-0.03%
2023/02/10	19	31.28	16	31.58	31.15	3	6,225	0.05%
2023/02/09	156	32.07	164	31.79	32.15	-8	6,027	-0.13%	大買/大賣/
2023/02/08	8	29.45	5	29.51	29.25	3	5,794	0.05%
2023/02/07	10	29.29	5	29.52	29.70	5	5,760	0.09%
2023/02/06	2	29.35	4	29.18	29.00	-2	5,732	-0.03%
2023/02/03	4	28.81	4	28.99	28.60	0	5,684	0.00%
2023/02/02	0	0.00	2	28.88	29.05	-2	5,664	-0.04%
2023/02/01	1	28.40	1	28.80	28.60	0	5,643	0.00%
2023/01/12	2	27.75	0	0.00	27.50	2	5,481	0.04%
2023/01/11	2	28.40	0	0.00	28.15	2	5,455	0.04%
2023/01/10	0	0.00	1	28.35	28.60	-1	5,428	-0.02%
2023/01/09	2	29.28	2	29.08	29.30	0	5,375	0.00%
2023/01/06	17	29.79	16	29.88	29.00	1	5,333	0.02%
2023/01/05	18	30.61	3	30.20	29.90	15	5,253	0.29%
2023/01/04	6	30.65	8	30.31	29.60	-2	5,143	-0.04%
2023/01/03	4	31.65	0	0.00	30.10	4	5,065	0.08%
2022/12/30	13	32.25	6	32.36	32.50	7	4,955	0.14%
2022/12/29	47	32.90	52	33.02	32.75	-5	4,867	-0.10%
2022/12/28	64	33.74	53	33.99	32.35	11	4,730	0.23%
2022/12/27	4	33.84	4	33.93	33.80	0	4,606	0.00%
2022/12/26	218	37.13	217	37.25	36.60	1	4,401	0.02%	大買/大賣/
2022/12/23	140	36.89	137	36.91	36.30	3	4,027	0.07%	大買/大賣/
2022/12/22	14	36.39	20	36.29	36.15	-6	3,672	-0.16%
2022/12/21	12	37.20	10	37.44	37.00	2	3,386	0.06%
2022/12/20	49	37.43	46	37.35	35.30	3	2,965	0.10%
2022/12/19	246	40.11	253.1	40.28	39.20	-7.1	2,687	-0.26%	大買/大賣/
2022/12/16	165	36.03	167	36.13	38.05	-2	2,020	-0.10%	大買/大賣/
2022/12/15	58	34.51	64	34.84	34.80	-6	1,511	-0.40%
2022/12/14	227	33.71	223	33.88	33.60	4	1,218	0.33%	大買/大賣/
2022/12/13	60	31.08	61.2	31.29	32.80	-1.2	754	-0.16%
2022/12/12	0	0.00	6.1	29.85	29.85	-6.1	593	-1.03%
2022/12/09	0	0.00	1	27.30	27.15	-1	451	-0.22%
2022/12/08	1	27.00	0	0.00	26.70	1	424	0.24%
2022/12/07	5	26.48	8	26.21	26.40	-3	374	-0.80%
2022/12/06	0	0.00	2	25.30	25.30	-2	324	-0.62%
2022/12/05	3	24.85	0	0.00	25.80	3	313	0.96%
2022/11/28	1	25.40	0	0.00	24.65	1	357	0.28%
2022/11/21	0	0.00	2	23.85	24.05	-2	576	-0.35%
2022/11/17	2	22.95	0	0.00	23.00	2	598	0.33%
2022/09/16	0	0.00	5	26.26	26.35	-5	969	-0.52%
2022/09/13	5	27.56	0	0.00	27.40	5	994	0.50%
2022/09/01	1	28.50	5	28.20	27.70	-4	968	-0.41%
2022/08/31	50	30.00	57	29.66	29.15	-7	932	-0.75%
2022/08/30	10	27.80	0	0.00	27.70	10	785	1.27%
2022/08/29	0	0.00	2	26.90	26.95	-2	758	-0.26%
2022/08/23	2	27.28	2	26.20	26.55	0	694	0.00%
2022/08/22	6	27.53	6	27.28	26.95	0	670	0.00%
2022/08/18	0	0.00	2	25.23	25.65	-2	596	-0.34%
2022/08/17	2	24.98	0	0.00	24.80	2	569	0.35%
2022/08/16	1	24.80	0	0.00	24.95	1	569	0.18%
2022/07/29	0	0.00	7	26.52	26.55	-7	578	-1.21%
2022/07/27	9	27.69	0	0.00	27.00	9	581	1.55%
2022/07/26	2	26.50	2	26.73	26.75	0	511	0.00%
2022/07/25	4	25.75	4	25.96	25.80	0	503	0.00%
2022/07/04	1	24.95	0	0.00	24.60	1	1,446	0.07%
2022/06/30	0	0.00	7	26.52	26.40	-7	1,437	-0.49%
2022/06/29	1	26.95	1	26.90	27.05	0	1,418	0.00%
2022/06/22	0	0.00	2	24.90	24.75	-2	1,406	-0.14%
2022/06/20	4	26.46	0	0.00	26.05	4	1,371	0.29%
2022/06/16	0	0.00	1	26.00	25.50	-1	1,330	-0.08%
2022/06/13	0	0.00	1	24.60	24.55	-1	1,311	-0.08%
2022/05/24	0	0.00	1	23.60	23.65	-1	1,326	-0.08%
2022/05/10	0	24.50	0	0.00	24.55	0	1,327	0.00%
2022/05/04	0	0.00	1	25.70	25.60	-1	1,374	-0.07%
2022/05/03	1	26.70	3	26.67	26.30	-2	1,367	-0.15%
2022/04/28	1	27.00	3	26.85	26.80	-2	1,345	-0.15%
2022/04/27	3	27.13	3	26.87	27.30	0	1,328	0.00%
2022/04/26	4	27.83	4	28.11	26.80	0	1,292	0.00%
2022/04/25	11	30.96	7	30.96	28.95	4	1,234	0.32%
2022/04/22	133	31.93	175	32.01	31.15	-42	1,129	-3.72%	大買/大賣/
2022/04/21	53	30.47	18.1	29.76	31.00	34.9	740	4.72%
2022/04/20	2	28.25	2	27.55	28.20	0	622	0.00%
2022/04/19	14	28.03	6	28.53	28.50	8	570	1.40%
2022/04/18	5	26.30	14.3	27.70	27.70	-9.3	431	-2.14%
2022/04/15	6	25.28	0	0.00	25.20	6	383	1.56%
2022/04/06	0	0.00	0	24.70	24.85	0	376	-0.01%
2022/04/01	0	0.00	1	24.85	24.75	-1	377	-0.26%
2022/03/30	0	24.85	0	0.00	24.85	0	400	0.00%
2022/03/29	0	25.00	0	0.00	24.95	0	404	0.00%
2022/03/18	0	24.30	1	24.30	24.35	-1	551	-0.18%
2022/02/17	0	0.00	3.3	24.85	24.85	-3.3	535	-0.61%
2022/02/09	0	0.00	2	25.35	25.30	-2	524	-0.38%
2022/02/07	1	25.70	2	26.00	25.85	-1	504	-0.20%
2022/01/26	2	24.35	0	0.00	24.95	2	466	0.43%
2022/01/03	1	25.00	0	0.00	24.95	1	377	0.26%
2021/12/27	7	24.74	7	24.76	24.75	0	371	0.00%
2021/12/24	1	25.25	1	25.50	25.25	0	354	0.00%
2021/12/22	0	0.00	1	25.70	25.85	-1	339	-0.29%
2021/12/21	4	26.11	0	0.00	26.40	4	314	1.27%
2021/12/20	5	25.05	4	25.16	25.55	1	239	0.42%
2021/12/10	0	0.00	1	22.70	22.70	-1	140	-0.71%
2021/12/06	10	22.00	0	0.00	21.90	10	130	7.64%
2021/12/03	2	21.90	0	0.00	21.90	2	143	1.40%
2021/11/26	0	0.00	5	21.60	21.70	-5	143	-3.49%
2021/11/22	5	22.08	0	0.00	22.00	5	139	3.58%
2021/11/16	7	21.45	0	0.00	21.45	7	137	5.08%
2021/11/01	0.1	22.40	0	0.00	22.30	0.1	157	0.05%
2021/10/25	0	0.00	1	22.35	22.35	-1	164	-0.61%
2021/10/08	1	22.80	0	0.00	22.75	1	231	0.43%
2021/07/26	1	25.60	0	0.00	25.65	1	465	0.21%
2021/07/20	2	26.50	2	25.93	25.55	0	463	0.00%
2021/07/19	0	0.00	3	25.63	25.70	-3	448	-0.67%
2021/07/16	0	0.00	3.8	25.10	25.15	-3.8	446	-0.85%
2021/07/06	0	0.00	1	25.20	25.15	-1	512	-0.20%
2021/07/05	0	0.00	1	25.25	25.30	-1	529	-0.19%
2021/07/01	1	25.65	0	0.00	25.45	1	530	0.19%
2021/06/30	0	0.00	1	25.50	25.50	-1	529	-0.19%
2021/06/28	0	0.00	0.3	25.15	25.20	-0.3	523	-0.05%
2021/06/18	0	0.00	1	25.35	25.10	-1	535	-0.19%
2021/06/07	0	0.00	1	25.20	25.30	-1	524	-0.19%
2021/06/04	0	0.00	1	25.15	24.95	-1	525	-0.19%
2021/05/28	1	25.50	1	25.50	25.50	0	530	0.00%
2021/05/26	0	0.00	1	25.70	25.50	-1	554	-0.18%
2021/05/25	2	25.48	0	0.00	25.35	2	556	0.36%
2021/05/24	1	25.65	0	0.00	25.75	1	562	0.18%
2021/05/21	0	0.00	10	25.20	25.20	-10	581	-1.72%
2021/05/20	0	0.00	1	25.80	25.35	-1	618	-0.16%
2021/05/19	1	25.10	0	0.00	25.10	1	624	0.16%
2021/05/17	0	0.00	5	25.60	24.60	-5	628	-0.80%
2021/05/13	5	27.35	0	0.00	26.55	5	609	0.82%
2021/05/12	2	27.35	0	0.00	26.20	2	587	0.34%
2021/05/11	0	0.00	3	26.10	26.20	-3	567	-0.53%
2021/05/07	2	26.20	0	0.00	26.65	2	598	0.33%
2021/05/03	1	28.20	0	0.00	27.75	1	684	0.15%
2021/04/28	0	0.00	1	27.90	27.85	-1	676	-0.15%
2021/04/27	1	28.25	0	0.00	27.90	1	683	0.15%
2021/04/23	1	27.65	0	0.00	27.60	1	678	0.15%
2021/04/22	0	0.00	2	28.05	27.80	-2	680	-0.29%
2021/04/21	5	28.40	0	0.00	28.35	5	676	0.74%
2021/04/13	1	28.50	0	0.00	28.05	1	684	0.15%
2021/04/12	0	0.00	2	29.08	28.80	-2	669	-0.30%
2021/04/08	0	0.00	2	27.98	28.05	-2	625	-0.32%
2021/03/29	0	0.00	1	28.45	28.40	-1	635	-0.16%
2021/03/19	0	0.00	1	28.00	28.05	-1	665	-0.15%
2021/03/15	0.1	28.00	0	0.00	28.00	0.1	683	0.01%
2021/03/12	1	27.70	0	0.00	27.70	1	690	0.14%
2021/03/09	0	0.00	0	27.75	27.75	0	710	-0.01%
2021/02/26	0	0.00	2	28.30	28.70	-2	724	-0.28%
2021/02/24	0	0.00	3	28.30	28.35	-3	709	-0.42%
2021/02/22	3	29.60	4	30.04	29.60	-1	698	-0.14%
2021/02/19	0	0.00	2	28.80	28.60	-2	672	-0.30%
2021/02/18	1	28.00	5	27.91	28.40	-4	666	-0.60%
2021/02/17	0	0.00	2	27.50	27.55	-2	665	-0.30%
2021/02/05	7	28.46	1	28.70	28.00	6	661	0.91%
2021/02/03	0	0.00	2	27.65	27.55	-2	658	-0.30%
2021/02/02	1	27.75	1	27.85	27.90	0	663	0.00%
2021/02/01	9	28.89	6	29.28	28.10	3	670	0.45%
2021/01/29	3	28.90	3	28.85	28.30	0	655	0.00%
2021/01/28	5	29.14	2	28.60	28.50	3	649	0.46%
2021/01/27	1	28.70	1	28.20	28.15	0	611	0.00%
2021/01/26	2	27.00	0	0.00	26.70	2	567	0.35%
2021/01/25	2	25.90	2	26.80	26.90	0	567	0.00%
2021/01/20	0	0.00	2	26.45	26.30	-2	559	-0.36%
2021/01/19	0	0.00	1	27.05	27.00	-1	552	-0.18%
2021/01/18	0	0.00	2	27.78	27.30	-2	551	-0.36%
2021/01/13	1	28.15	0	0.00	28.15	1	552	0.18%
2021/01/12	0	0.00	1	28.80	28.80	-1	554	-0.18%
2021/01/11	2	28.18	1	28.05	28.00	1	548	0.18%
2021/01/06	1	29.00	0	0.00	29.10	1	544	0.18%
2021/01/05	0.1	29.40	0	0.00	29.40	0.1	544	0.02%
2020/12/28	1	29.70	0	0.00	29.65	1	571	0.17%
2020/12/23	3	30.40	0	0.00	30.10	3	580	0.52%
2020/12/22	3	30.13	0	0.00	30.60	3	592	0.51%
2020/12/11	1	29.00	0	0.00	29.05	1	626	0.16%
2020/12/10	1	29.40	55	29.55	29.25	-54	648	-8.33%
2020/12/07	0.1	30.00	4	30.55	30.00	-3.9	821	-0.47%
2020/12/03	0	0.00	1	31.40	31.00	-1	1,171	-0.09%
2020/12/01	3	31.60	0	0.00	31.60	3	1,197	0.25%
2020/11/30	0.4	31.70	1	32.20	31.90	-0.6	1,215	-0.05%
2020/11/26	1	30.95	0	0.00	30.90	1	1,225	0.08%
2020/11/19	1	31.40	1	31.30	31.40	0	1,295	0.00%
2020/11/18	1	31.10	0	0.00	31.10	1	1,301	0.08%
2020/11/17	0	0.00	1	30.80	30.70	-1	1,303	-0.08%
2020/11/16	1	30.60	0	0.00	30.55	1	1,346	0.07%
2020/11/12	1	29.85	0	0.00	30.00	1	1,443	0.07%
2020/11/09	0	0.00	1	30.95	30.80	-1	1,517	-0.07%
2020/11/05	0	0.00	2	31.00	30.90	-2	1,587	-0.13%
2020/11/04	1	30.00	0	0.00	30.10	1	1,605	0.06%
2020/11/03	1	30.15	0	0.00	29.80	1	1,637	0.06%
2020/10/30	1	29.70	0	0.00	29.20	1	1,738	0.06%
2020/10/20	1	30.70	1	31.20	30.75	0	2,970	0.00%
2020/10/16	1	30.60	0	0.00	30.60	1	3,306	0.03%
2020/10/15	0	0.00	0.1	30.65	30.60	-0.1	3,455	0.00%
2020/10/14	0	0.00	1	31.69	31.20	-1	3,703	-0.03%
2020/10/12	2	31.58	0	0.00	30.90	2	4,316	0.05%
2020/10/08	0	0.00	1	31.90	31.70	-1	4,980	-0.02%
2020/10/06	0	0.00	1	31.95	32.00	-1	5,655	-0.02%
2020/10/05	1	32.75	0	0.00	32.00	1	6,150	0.02%
2020/09/30	1	31.20	0	0.00	31.40	1	6,191	0.02%
2020/09/29	0	0.00	1	31.70	31.25	-1	6,279	-0.02%
2020/09/28	3	31.88	0	0.00	31.95	3	6,310	0.05%
2020/09/25	1	32.00	0	0.00	31.50	1	6,363	0.02%
2020/09/24	0	0.00	3	33.10	32.80	-3	6,364	-0.05%
2020/09/23	1	34.00	0	0.00	33.50	1	6,378	0.02%
2020/09/22	11	33.89	0	0.00	33.90	11	6,389	0.17%
2020/09/21	0	0.00	2	35.53	34.55	-2	6,413	-0.03%
2020/09/18	1	34.90	0	0.00	35.05	1	6,448	0.02%
2020/09/17	1	34.70	1	34.90	34.60	0	6,461	0.00%
2020/09/16	6	34.67	0	0.00	34.70	6	6,491	0.09%
2020/09/15	4	35.40	6	35.50	35.05	-2	6,530	-0.03%
2020/09/14	3	34.75	3	34.65	34.50	0	6,642	0.00%
2020/09/11	1	36.20	1	35.15	35.15	0	6,980	0.00%
2020/09/10	12	37.18	58	37.96	36.65	-46	7,213	-0.64%
2020/09/09	119	38.59	11	38.34	39.10	108	7,442	1.45%	大買/鉅額交易
2020/09/08	0	0.00	1	35.55	35.55	-1	7,211	-0.01%
2020/09/04	1	33.75	1	33.65	33.25	0	7,552	0.00%
2020/09/03	1	33.10	1	33.10	32.95	0	7,594	0.00%
2020/08/31	1	35.35	1	35.50	34.70	0	7,577	0.00%
2020/08/28	1	35.15	0	0.00	34.85	1	7,598	0.01%
2020/08/27	1	34.75	0	0.00	34.75	1	7,587	0.01%
2020/08/26	0	0.00	1	35.00	34.70	-1	7,583	-0.01%
2020/08/21	1	35.75	5	35.70	35.65	-4	7,554	-0.05%
2020/08/20	1	35.85	1	36.20	35.30	0	7,567	0.00%
2020/08/19	2	38.60	4	39.00	38.60	-2	7,560	-0.03%
2020/08/18	2	38.30	0	0.00	38.40	2	7,549	0.03%
2020/08/17	0	0.00	1	37.10	36.95	-1	7,531	-0.01%
2020/08/14	2	37.65	3	37.35	37.30	-1	7,619	-0.01%
2020/08/12	2	38.58	1	37.45	37.80	1	7,646	0.01%
2020/08/11	9	37.00	1	36.70	36.75	8	7,634	0.10%
2020/08/07	6	38.74	1	38.75	38.60	5	7,585	0.07%
2020/08/05	3	40.28	0	0.00	40.10	3	7,516	0.04%
2020/08/03	7	40.80	4	40.89	41.20	3	7,427	0.04%
2020/07/31	5	40.23	3	40.40	40.05	2	7,353	0.03%
2020/07/30	4	39.70	2.1	40.48	39.45	2	7,422	0.03%
2020/07/29	16	39.45	26	40.41	39.50	-10	7,262	-0.14%
2020/07/28	5	37.06	4	36.50	37.60	1	6,955	0.01%
2020/07/27	11	36.61	0	0.00	36.60	11	6,796	0.16%
2020/07/24	5	41.52	1	39.85	40.65	4	6,677	0.06%
2020/07/23	7	42.71	8	42.61	42.70	-1	6,567	-0.02%
2020/07/22	2	44.38	1	44.65	43.10	1	6,435	0.02%
2020/07/21	2	42.45	5	42.19	41.85	-3	6,294	-0.05%
2020/07/20	8	42.96	19	42.19	42.25	-11	6,162	-0.18%
2020/07/17	20	46.70	23	46.47	44.10	-3	5,922	-0.05%
2020/07/16	5	50.62	26	49.29	48.95	-21	5,639	-0.37%
2020/07/15	23	48.72	32	48.07	47.50	-9	5,331	-0.17%
2020/07/14	22	49.77	7	50.45	48.15	15	4,690	0.32%
2020/07/13	231	53.00	244	52.50	53.50	-13	4,464	-0.29%	大買/大賣/
2020/07/10	89	45.06	171.5	44.48	48.65	-82.5	4,130	-2.00%	大賣/
2020/07/09	71	44.25	9	44.25	44.25	62	3,696	1.68%
2020/07/08	11	38.95	12	39.20	40.25	-1	3,681	-0.03%
2020/07/07	4	36.48	0	0.00	36.60	4	3,618	0.11%
2020/07/06	2	37.40	8	37.69	37.95	-6	3,638	-0.16%
2020/07/03	10	36.00	1	35.35	35.35	9	3,604	0.25%
2020/07/01	0	0.00	2	36.13	36.65	-2	3,626	-0.06%
2020/06/29	1	36.30	0	0.00	37.50	1	3,684	0.03%
2020/06/24	2	34.53	19	35.78	34.10	-17	3,748	-0.45%
2020/06/23	4	35.58	3	35.80	35.60	1	3,803	0.03%
2020/06/22	0	0.00	0.1	36.60	36.65	-0.1	3,818	0.00%
2020/06/19	20	39.07	12	38.67	37.90	8	3,831	0.21%
2020/06/18	29	40.76	22	40.39	40.20	7	3,697	0.19%
2020/06/17	40	38.11	33	38.22	40.30	7	3,340	0.21%
2020/06/16	88	35.92	78	35.82	36.65	10	3,048	0.33%
2020/06/15	1	33.30	101	33.71	34.30	-100	2,715	-3.68%	大賣/
2020/06/12	107	31.12	7	30.92	31.20	100	2,628	3.80%	大買/
2020/06/11	140	30.87	188	30.34	28.40	-48	2,403	-2.00%	大買/大賣/
2020/06/10	96	29.82	47	29.65	29.10	49	2,239	2.19%
2020/06/09	2	28.45	0	0.00	28.45	2	2,186	0.09%
2020/06/08	0	0.00	1	28.35	28.35	-1	2,188	-0.05%
2020/06/05	4	28.31	5	28.38	28.60	-1	2,179	-0.05%
2020/06/03	3	27.57	3	27.73	27.70	0	2,151	0.00%
2020/06/02	4	26.95	0	0.00	26.80	4	2,146	0.19%
2020/06/01	0	0.00	2	27.40	27.20	-2	2,138	-0.09%
2020/05/29	5	27.25	2	27.48	27.70	3	2,132	0.14%
2020/05/28	1	27.50	2	27.28	27.05	-1	2,127	-0.05%
2020/05/27	4	27.64	14	27.15	27.25	-10	2,136	-0.47%
2020/05/26	8	28.86	3	29.23	28.30	5	2,150	0.23%
2020/05/25	5	28.91	7	28.90	29.25	-2	2,110	-0.09%
2020/05/22	4	28.84	3	28.45	28.40	1	2,068	0.05%
2020/05/21	7	29.26	11	29.70	29.05	-4	2,039	-0.20%
2020/05/20	10	28.30	55	29.59	29.10	-45	1,935	-2.32%
2020/05/18	0	0.00	1	28.00	27.60	-1	1,830	-0.05%
2020/05/15	11	26.50	1	26.65	26.90	10	1,787	0.56%
2020/05/14	2	27.10	2	27.15	26.55	0	1,780	0.00%
2020/05/12	1	26.95	0	0.00	26.85	1	1,759	0.06%
2020/05/11	11	26.65	3	27.03	26.55	8	1,751	0.46%
2020/05/08	6	27.81	5	28.28	27.25	1	1,732	0.06%
2020/05/07	2	28.75	0	0.00	28.50	2	1,692	0.12%
2020/05/06	23	28.98	5	30.18	28.60	18	1,655	1.09%
2020/05/05	2	27.85	1	27.95	27.90	1	1,466	0.07%
2020/05/04	0	0.00	1	27.50	27.60	-1	1,445	-0.07%
2020/04/30	1	27.35	1	27.75	27.70	0	1,420	0.00%
2020/04/29	0	0.00	7	27.59	27.20	-7	1,397	-0.50%
2020/04/28	1	27.50	3	27.70	27.35	-2	1,389	-0.14%
2020/04/27	8	27.98	1	27.85	28.10	7	1,380	0.51%
2020/04/24	5	28.35	5	28.34	28.35	0	1,356	0.00%
2020/04/23	4	27.85	1	28.00	27.60	3	1,307	0.23%
2020/04/22	2	26.40	0	0.00	26.20	2	1,283	0.16%
2020/04/21	1	27.15	0	0.00	26.50	1	1,265	0.08%
2020/04/17	0	0.00	7	27.57	27.30	-7	1,224	-0.57%
2020/04/16	1	29.00	0.1	28.35	28.35	0.9	1,190	0.08%
2020/04/15	15	29.16	45	29.23	28.30	-30	1,160	-2.58%
2020/04/14	29	31.14	6	30.30	31.15	23	1,064	2.16%
2020/04/13	6	28.95	2	29.85	30.50	4	998	0.40%
2020/04/10	2	29.23	5	29.01	28.90	-3	954	-0.31%
2020/04/09	1	30.50	10	30.38	29.70	-9	921	-0.98%
2020/04/08	3	28.90	2	28.40	28.30	1	862	0.12%
2020/04/07	1	28.70	1	29.30	28.70	0	834	0.00%
2020/04/06	0	0.00	2	30.08	29.70	-2	805	-0.25%
2020/04/01	3	28.68	0	0.00	29.65	3	764	0.39%
2020/03/31	1	28.75	2	28.00	28.60	-1	701	-0.14%
2020/03/30	8	30.61	2	30.50	30.60	6	648	0.92%
2020/03/27	2	28.73	2	28.85	28.85	0	532	0.00%
2020/03/26	1	24.45	0	0.00	26.25	1	445	0.22%
2020/03/25	1	23.45	0	0.00	24.50	1	392	0.25%
2020/03/18	2	18.30	2	18.95	18.65	0	294	0.00%
2020/03/16	8	20.39	0	0.00	20.20	8	281	2.84%
2020/03/13	0	0.00	41	20.20	20.80	-41	277	-14.76%
2020/03/11	1	24.55	0	0.00	24.30	1	250	0.40%
2020/03/10	1	24.35	2	24.55	24.30	-1	248	-0.40%
2020/03/09	13	26.08	12	26.19	25.35	1	237	0.42%
2020/03/06	17	25.42	1	25.80	25.65	16	217	7.37%
2020/03/05	1	24.95	0	0.00	24.95	1	204	0.49%
2020/03/03	8	25.25	1	25.40	25.75	7	200	3.50%
2020/03/02	7	25.90	0	0.00	25.80	7	193	3.62%
2020/02/27	1	25.60	17	25.55	25.10	-16	180	-8.87%
2020/02/25	8	24.58	1	24.45	24.45	7	142	4.91%
2020/02/06	12	24.83	0	0.00	24.65	12	154	7.75%
2020/02/05	2	24.95	0	0.00	24.70	2	154	1.29%
2020/02/03	3	24.00	0	0.00	23.95	3	150	2.00%
2020/01/30	4	25.06	0	0.00	25.40	4	149	2.67%
2019/12/06	0	0.00	5	25.87	26.00	-5	177	-2.82%
2019/11/29	0	0.00	2	26.00	26.15	-2	174	-1.15%
2019/11/22	5	26.28	0	0.00	26.70	5	160	3.11%
2019/11/13	0	0.00	1	25.65	25.65	-1	151	-0.66%
2019/11/08	0	0.00	24	25.59	25.65	-24	144	-16.61%
2019/11/07	8	25.40	0	0.00	25.30	8	138	5.79%
2019/11/04	0	0.00	0.2	24.45	24.40	-0.2	129	-0.15%
2019/10/30	2	24.55	0	0.00	24.65	2	135	1.48%
2019/10/25	2	24.15	0	0.00	24.15	2	136	1.47%
2019/10/18	2.6	24.16	0	0.00	24.00	2.6	137	1.88%
2019/10/16	0.3	23.70	0	0.00	23.60	0.3	140	0.24%
2019/10/14	2	23.85	0	0.00	23.80	2	156	1.30%
2019/10/08	8	24.36	0	0.00	24.05	8	157	5.08%
2019/10/07	1	24.60	0	0.00	24.70	1	151	0.66%
2019/10/02	2	25.93	0	0.00	26.00	2	152	1.31%
2019/09/26	2	26.20	0	0.00	26.10	2	156	1.28%
2019/09/25	0.3	26.25	0	0.00	26.20	0.3	168	0.18%
2019/09/24	1.2	26.20	0	0.00	26.20	1.2	170	0.71%
2019/09/18	2	26.25	0	0.00	26.20	2	177	1.13%
2019/09/09	2	26.95	0	0.00	26.90	2	180	1.11%
2019/09/05	7	27.05	0	0.00	27.05	7	190	3.67%
2019/08/20	1	26.35	0	0.00	26.30	1	194	0.51%
2019/08/07	0	0.00	1	26.45	26.30	-1	194	-0.51%
2019/08/06	0	0.00	1	26.35	26.35	-1	195	-0.51%
2019/07/30	0	0.00	2	27.30	27.10	-2	187	-1.06%
2019/07/26	0	0.00	9	27.65	27.65	-9	183	-4.90%
2019/07/23	0	0.00	3	27.75	27.70	-3	182	-1.65%
2019/07/19	0	0.00	2	28.20	28.20	-2	177	-1.13%
2019/07/18	2	28.60	0	0.00	28.20	2	175	1.14%
2019/07/17	8	28.05	20	28.00	28.00	-12	170	-7.02%
2019/07/16	4	29.45	3	29.40	29.50	1	165	0.60%
2019/07/11	0	0.00	2	29.25	29.00	-2	152	-1.31%
2019/07/10	2	29.15	1	29.30	29.05	1	153	0.65%
2019/07/09	8	29.30	0	0.00	29.40	8	152	5.26%
2019/07/03	3	29.20	0	0.00	29.10	3	164	1.82%
2019/07/02	8	29.38	0	0.00	29.25	8	164	4.87%
2019/07/01	6	28.85	1	28.90	28.95	5	153	3.26%
2019/06/28	2	28.93	0	0.00	28.85	2	152	1.31%
2019/06/27	1	28.50	0	0.00	28.50	1	147	0.68%
2019/06/19	2	28.50	0	0.00	28.45	2	150	1.33%
2019/06/17	0	0.00	10	28.50	28.35	-10	153	-6.53%
2019/06/14	14	28.83	0	0.00	28.35	14	155	9.03%
2019/06/06	1	27.70	0	0.00	27.65	1	161	0.62%
2019/05/31	0	0.00	5	28.45	28.35	-5	225	-2.22%
2019/05/30	0	0.00	8	28.15	28.20	-8	225	-3.55%
2019/05/28	4	27.85	0	0.00	27.80	4	228	1.75%
2019/05/27	0	0.00	1	27.85	27.85	-1	230	-0.43%
2019/05/22	3	28.00	1	28.15	27.95	2	243	0.82%
2019/05/15	2	27.90	0	0.00	28.40	2	340	0.59%
2019/05/10	0	0.00	0.1	27.75	27.65	-0.1	339	-0.03%
2019/04/22	0	0.00	1	28.60	28.80	-1	361	-0.28%
2019/04/10	2	29.90	2	29.45	29.35	0	423	0.00%
2019/04/09	1	29.10	1	30.50	29.70	0	419	0.00%
2019/04/08	0	0.00	1	28.80	28.85	-1	404	-0.25%
2019/03/13	1	29.95	0	0.00	29.95	1	431	0.23%
2019/03/11	0	0.00	1	30.05	30.00	-1	431	-0.23%
2019/03/08	1	31.20	0	0.00	30.30	1	429	0.23%
2019/02/27	0	0.00	13	29.59	29.50	-13	377	-3.44%
2019/02/25	5	29.75	0	0.00	29.70	5	376	1.33%
2019/02/22	4	29.73	7	29.91	29.65	-3	379	-0.79%
2019/02/18	1	30.45	9	30.60	30.45	-8	353	-2.26%
2019/02/15	2	30.10	3	31.12	30.00	-1	341	-0.29%
2019/02/14	2	29.60	2	29.45	29.40	0	292	0.00%
2019/01/28	0	0.00	1	28.90	28.80	-1	294	-0.34%
2019/01/24	5	29.00	0	0.00	29.20	5	299	1.67%
2019/01/08	1	31.60	0	0.00	31.20	1	292	0.34%
2019/01/04	8	28.69	0	0.00	28.65	8	270	2.95%
2019/01/03	5	28.46	1	28.65	28.35	4	295	1.35%
2019/01/02	2	28.15	0	0.00	28.20	2	304	0.66%
2018/12/28	4	28.08	0	0.00	28.35	4	320	1.25%
2018/12/27	2	28.35	0	0.00	28.30	2	380	0.53%
2018/12/20	0	0.00	1	28.20	28.20	-1	767	-0.13%
2018/12/17	1	28.05	0	0.00	28.15	1	802	0.12%
2018/12/13	0	0.00	1	28.05	27.95	-1	827	-0.12%
2018/12/10	0	0.00	2	27.80	27.65	-2	862	-0.23%
2018/12/07	1	29.05	0	0.00	28.40	1	892	0.11%
2018/11/21	0	0.00	6	26.40	26.60	-6	1,182	-0.51%
2018/11/20	6	27.20	0	0.00	27.10	6	1,176	0.51%
2018/10/30	1	27.30	0	0.00	27.20	1	1,163	0.09%
2018/10/12	0	0.00	1	29.00	29.50	-1	1,136	-0.09%
2018/10/11	2	28.35	0	0.00	28.30	2	1,124	0.18%
2018/10/08	0	0.00	1	31.85	32.00	-1	1,085	-0.09%
2018/10/05	6	33.23	4	33.63	32.70	2	1,073	0.19%
2018/10/04	0	0.00	4	33.78	33.45	-4	1,018	-0.39%
2018/10/03	4	33.50	0	0.00	33.35	4	1,006	0.40%
2018/10/01	2	35.80	1	35.55	35.50	1	976	0.10%
2018/09/28	2	34.15	3	34.45	34.85	-1	909	-0.11%
2018/09/27	3	35.85	29	35.88	34.90	-26	872	-2.98%
2018/09/26	1	34.40	15	34.50	34.50	-14	642	-2.18%
2018/09/25	15	31.12	5	31.72	31.40	10	614	1.63%
2018/09/21	15	31.38	20	31.65	31.45	-5	611	-0.82%
2018/09/19	29	31.29	0	0.00	31.25	29	585	4.96%
2018/09/18	3	31.40	0	0.00	31.25	3	585	0.51%
2018/09/17	0	0.00	3	31.32	31.20	-3	574	-0.52%
2018/09/12	1	33.20	3	32.78	32.50	-2	525	-0.38%
2018/09/11	0	0.00	1	31.05	30.95	-1	471	-0.21%
2018/09/10	6	33.43	27	33.94	32.60	-21	437	-4.80%
2018/09/07	0	0.00	1	31.90	32.05	-1	274	-0.36%
2018/08/15	1	29.10	0	0.00	29.15	1	311	0.32%
2018/07/31	3	31.20	0	0.00	31.15	3	410	0.73%
2018/07/30	3	31.35	0	0.00	31.20	3	416	0.72%
2018/07/27	7	31.35	0	0.00	31.50	7	422	1.66%
2018/07/17	3	32.80	0	0.00	32.95	3	575	0.52%
2018/07/16	3	33.03	0	0.00	32.95	3	591	0.51%
2018/07/09	0	0.00	2	31.93	32.20	-2	657	-0.30%
2018/07/06	0	0.00	10	30.60	30.90	-10	677	-1.48%
2018/06/26	3	33.55	0	0.00	33.50	3	1,184	0.25%
2018/06/13	1	35.35	1	35.35	34.80	0	1,546	0.00%
2018/06/05	0	0.00	3	35.85	35.30	-3	1,554	-0.19%
2018/05/31	0	0.00	4	33.85	35.10	-4	1,556	-0.26%
2018/05/24	3	35.05	0	0.00	35.05	3	1,540	0.19%
2018/05/23	2	35.55	0	0.00	35.55	2	1,536	0.13%
2018/05/18	3	35.95	3	36.35	35.70	0	1,532	0.00%
2018/05/17	4	35.98	0	0.00	35.90	4	1,534	0.26%
2018/05/15	0	0.00	3	36.45	36.10	-3	1,514	-0.20%
2018/05/14	3	36.00	0	0.00	36.00	3	1,516	0.20%
2018/05/11	2	36.08	2	36.25	35.95	0	1,513	0.00%
2018/05/10	0	0.00	1	36.90	36.80	-1	1,502	-0.07%
2018/05/09	2	37.00	0	0.00	36.75	2	1,495	0.13%
2018/05/08	1	36.85	0	0.00	37.50	1	1,486	0.07%
2018/05/07	1	35.80	1	36.00	36.05	0	1,464	0.00%
2018/05/04	1	35.95	1	36.20	35.90	0	1,461	0.00%
2018/05/02	2	36.88	2	36.65	36.85	0	1,451	0.00%
2018/04/30	1	37.00	1	37.40	36.35	0	1,438	0.00%
2018/04/27	2	35.95	1	36.35	35.70	1	1,427	0.07%
2018/04/26	1	38.00	1	37.95	35.60	0	1,419	0.00%
2018/04/25	3	36.55	6	36.21	37.25	-3	1,399	-0.21%
2018/04/24	4	37.00	1	37.95	36.65	3	1,385	0.22%
2018/04/23	4	38.51	19	38.78	38.60	-15	1,369	-1.10%
2018/04/20	5	37.49	4	38.23	37.45	1	1,363	0.07%
2018/04/19	2	37.63	3	37.67	37.65	-1	1,377	-0.07%
2018/04/18	7	36.66	1	36.80	36.60	6	1,357	0.44%
2018/04/17	0	0.00	1	37.35	36.25	-1	1,352	-0.07%
2018/04/16	0	0.00	4	37.91	37.65	-4	1,340	-0.30%
2018/04/13	9	38.25	0	0.00	37.70	9	1,326	0.68%
2018/04/12	5	39.47	6	40.02	38.85	-1	1,307	-0.08%
2018/04/11	9	38.65	3	38.90	39.45	6	1,276	0.47%
2018/04/10	6	40.18	4	41.25	38.60	2	1,240	0.16%
2018/04/09	3	39.08	4	39.44	40.50	-1	1,135	-0.09%
2018/04/03	66	40.68	73	40.30	39.35	-7	1,068	-0.66%
2018/04/02	2	37.85	0	0.00	37.80	2	897	0.22%
2018/03/31	0	0.00	1	38.00	37.90	-1	873	-0.11%
2018/03/30	1	36.90	7	37.03	36.80	-6	833	-0.72%
2018/03/29	6	38.69	14	38.68	37.80	-8	811	-0.99%
2018/03/28	2	37.48	17	37.79	37.95	-15	759	-1.98%
2018/03/27	24	38.11	18	39.68	37.40	6	716	0.84%
2018/03/26	2	35.88	10	36.98	37.40	-8	588	-1.36%
2018/03/23	12	33.79	0	0.00	34.00	12	494	2.42%
2018/03/22	0	0.00	14	35.29	34.80	-14	488	-2.87%
2018/03/21	1	35.95	0	0.00	35.50	1	475	0.21%
2018/03/20	5	35.10	0	0.00	35.15	5	444	1.12%
2018/03/19	0	0.00	2	35.55	35.50	-2	438	-0.46%
2018/03/15	5	34.30	0	0.00	34.40	5	406	1.23%
2018/03/12	0	0.00	18	33.32	33.30	-18	402	-4.47%
2018/03/09	0	0.00	4	33.55	33.80	-4	403	-0.99%
2018/03/07	18	33.75	0	0.00	34.00	18	402	4.48%
2018/03/06	0	0.00	7	32.85	32.80	-7	387	-1.81%
2018/03/02	0	0.00	5	32.80	32.75	-5	395	-1.27%
2018/02/22	5	31.85	0	0.00	32.10	5	422	1.18%
2018/02/21	4	31.30	1	31.30	31.40	3	475	0.63%
2018/02/09	1	29.60	0	0.00	30.10	1	585	0.17%
2018/02/07	12	31.14	0	0.00	30.90	12	582	2.06%
2018/01/30	0	0.00	3	33.95	33.90	-3	593	-0.51%
2018/01/26	4	34.41	1	34.55	34.80	3	593	0.51%
2018/01/11	0	0.00	3	33.55	33.45	-3	582	-0.51%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析