健亞 (4130)-元大-南投券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
289張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	23.90	0	0.00	23.85	1	229	0.44%
2024/05/09	0	0.00	1	23.85	23.85	-1	227	-0.44%
2024/05/08	1	24.15	0	0.00	24.10	1	225	0.44%
2024/04/29	0	0.00	0	24.25	24.35	0	214	0.00%
2024/04/25	0	0.00	1	24.05	24.10	-1	212	-0.47%
2024/04/24	1	24.30	0	0.00	24.30	1	215	0.46%
2024/04/19	0	0.00	2	24.00	23.80	-2	217	-0.92%
2024/04/17	2	24.25	0	0.00	24.15	2	215	0.93%
2024/04/10	1	25.30	1	25.30	25.30	0	213	0.00%
2024/04/09	2	25.10	0	0.00	25.05	2	213	0.94%
2024/04/01	2	25.05	0	24.90	25.05	2	217	0.92%
2024/03/28	0	25.32	0	0.00	25.05	0	224	0.00%
2024/03/27	0	25.08	0	0.00	25.00	0	224	0.00%
2024/03/26	2	24.80	0	0.00	24.70	2	226	0.88%
2024/03/25	1	24.90	0	0.00	25.00	1	225	0.44%
2024/03/21	1	24.80	0	0.00	24.70	1	230	0.43%
2024/03/20	0	0.00	1	24.85	24.75	-1	230	-0.43%
2024/03/15	6	25.08	0	0.00	25.10	6	233	2.57%
2024/03/14	0	0.00	5	25.12	25.20	-5	234	-2.13%
2024/03/04	0	0.00	16	26.00	26.00	-16	251	-6.36%
2024/02/26	2	25.65	0	0.00	25.80	2	274	0.73%
2024/02/20	0	0.00	1	25.40	25.60	-1	258	-0.39%
2024/02/15	1	25.35	0	0.00	25.35	1	257	0.39%
2024/01/10	1	25.55	0	0.00	25.65	1	337	0.30%
2024/01/02	0	0.00	1	26.80	26.70	-1	340	-0.29%
2023/12/29	0	0.00	2	26.65	26.60	-2	342	-0.58%
2023/12/27	1	26.95	0	0.00	26.90	1	343	0.29%
2023/12/22	0	0.00	0.1	26.65	26.55	-0.1	333	-0.02%
2023/12/14	0	0.00	0.1	26.85	26.75	-0.1	329	-0.02%
2023/11/30	1	27.55	0	0.00	27.65	1	310	0.32%
2023/11/27	5	28.27	1	28.20	27.90	4	321	1.24%
2023/11/17	0	0.00	0	27.10	27.25	0	346	0.00%
2023/11/10	0.1	27.20	0	0.00	26.65	0.1	344	0.01%
2023/11/07	0	27.20	0	0.00	27.20	0	358	0.00%
2023/11/03	0.1	27.30	0	0.00	26.90	0.1	357	0.01%
2023/10/30	1	26.60	0	0.00	26.40	1	339	0.29%
2023/09/22	1	26.10	0	0.00	26.45	1	556	0.18%
2023/09/19	0	0.00	2	27.35	27.05	-2	615	-0.33%
2023/09/18	4	27.60	0	0.00	27.55	4	615	0.65%
2023/09/13	0	0.00	1	27.25	27.30	-1	634	-0.16%
2023/09/12	0	0.00	1	27.20	27.15	-1	639	-0.16%
2023/09/11	0	0.00	1	27.20	27.25	-1	650	-0.15%
2023/09/08	0	0.00	0	27.20	27.30	0	660	0.00%
2023/09/07	1	27.00	0	0.00	27.00	1	675	0.15%
2023/08/29	0	0.00	1	27.20	27.25	-1	749	-0.13%
2023/08/28	1	27.60	0	0.00	27.15	1	785	0.13%
2023/08/15	0	0.00	0	25.60	26.15	0	1,062	0.00%
2023/08/14	1	25.30	0	0.00	25.45	1	1,077	0.09%
2023/08/02	0	0.00	1	27.55	27.55	-1	1,196	-0.08%
2023/07/31	1	27.60	32	27.59	27.55	-31	1,231	-2.52%
2023/07/24	2	27.70	0	0.00	27.70	2	1,397	0.14%
2023/07/21	3	28.40	0	0.00	28.00	3	1,388	0.22%
2023/07/19	1	29.25	3	29.13	29.00	-2	1,382	-0.14%
2023/07/17	0	29.40	0	0.00	29.30	0	1,412	0.00%
2023/07/13	2	28.60	4	28.55	28.05	-2	1,426	-0.14%
2023/07/07	0	0.00	1	29.70	29.75	-1	1,452	-0.07%
2023/07/06	1	30.25	0	0.00	29.90	1	1,449	0.07%
2023/07/05	0	0.00	11	30.71	30.85	-11	1,437	-0.77%
2023/06/29	0	0.00	1	30.65	30.75	-1	1,427	-0.07%
2023/06/28	0	0.00	1	29.80	30.20	-1	1,403	-0.07%
2023/06/20	0	0.00	5	29.80	30.15	-5	1,384	-0.36%
2023/06/16	0	0.00	4	29.55	29.35	-4	1,375	-0.29%
2023/06/15	1	29.20	2	29.40	29.20	-1	1,374	-0.07%
2023/06/13	1	29.85	0	0.00	29.70	1	1,381	0.07%
2023/06/12	1	30.50	0	0.00	30.20	1	1,379	0.07%
2023/06/09	0	0.00	8	30.07	30.25	-8	1,381	-0.58%
2023/06/08	1	29.80	0	0.00	29.80	1	1,410	0.07%
2023/06/07	0	0.00	0	30.10	30.30	0	1,482	0.00%
2023/06/06	1	29.85	0	29.95	29.95	1	1,525	0.07%
2023/06/05	2	30.10	10	30.30	30.20	-8	1,526	-0.52%
2023/06/02	24	30.58	0	0.00	30.20	24	1,525	1.57%
2023/06/01	67	30.38	51	30.79	30.80	16	1,499	1.07%
2023/05/31	1	29.50	1	29.30	29.75	0	1,476	0.00%
2023/05/30	9	29.42	0	0.00	29.20	9	1,475	0.61%
2023/05/29	12	29.65	101	29.90	29.85	-89	1,473	-6.04%	大賣/
2023/05/26	32	30.01	0	0.00	29.65	32	1,488	2.15%
2023/05/25	30	30.99	2	31.25	30.80	28	1,469	1.91%
2023/05/24	5	31.45	72.2	31.38	31.45	-67.2	1,446	-4.64%
2023/05/23	30	30.18	12	31.86	31.30	18	1,427	1.26%
2023/05/22	15	30.50	1	30.50	30.55	14	1,368	1.02%
2023/05/19	0	0.00	1	30.05	29.70	-1	1,339	-0.07%
2023/05/18	22	28.89	0	0.00	29.55	22	1,307	1.68%
2023/05/17	65	28.98	0	0.00	29.00	65	1,324	4.91%
2023/05/16	14	28.06	0	0.00	28.15	14	1,363	1.03%
2023/05/15	10	27.30	0	0.00	27.30	10	1,424	0.70%
2023/05/11	1	28.70	1	29.65	28.15	0	1,831	0.00%
2023/05/10	1	29.65	1	30.40	30.30	0	1,823	0.00%
2023/05/05	5	30.39	2	30.30	29.85	3	1,831	0.16%
2023/05/04	0	30.50	0	0.00	30.45	0	1,824	0.00%
2023/05/02	0	0.00	8	30.28	30.20	-8	1,799	-0.44%
2023/04/28	1	28.35	3	29.22	29.30	-2	1,747	-0.11%
2023/04/26	0	0.00	1	26.80	26.90	-1	1,748	-0.06%
2023/04/24	0	0.00	1	27.40	27.60	-1	1,804	-0.06%
2023/04/21	2	27.20	1	27.75	26.90	1	1,821	0.05%
2023/04/20	2	29.05	0.1	28.25	27.95	1.9	1,858	0.10%
2023/04/18	1	28.20	1	28.15	28.10	0	1,928	0.00%
2023/04/17	0	0.00	8	28.20	28.10	-8	2,029	-0.39%
2023/04/10	0	0.00	1	27.10	26.85	-1	2,493	-0.04%
2023/04/07	1	27.30	0	0.00	27.35	1	2,689	0.04%
2023/04/06	0	0.00	1	26.65	27.00	-1	3,028	-0.03%
2023/03/30	1	26.65	1	26.95	26.35	0	3,651	0.00%
2023/03/29	1	26.70	0	0.00	26.75	1	4,067	0.02%
2023/03/27	0	27.60	0	0.00	27.30	0	5,016	0.00%
2023/03/23	0	27.30	0	0.00	27.25	0	5,814	0.00%
2023/03/20	0	26.80	0	0.00	26.80	0	6,577	0.00%
2023/03/17	2	26.60	1	26.60	26.65	1	6,603	0.02%
2023/03/16	4	26.20	1	26.25	26.10	3	6,654	0.05%
2023/03/15	1	27.20	0	0.00	27.20	1	6,700	0.01%
2023/03/13	2	28.50	0	0.00	27.90	2	6,702	0.03%
2023/03/10	3	29.83	0	0.00	29.35	3	6,671	0.04%
2023/03/09	5	30.05	5	29.90	30.15	0	6,589	0.00%
2023/03/08	1	28.85	0	0.00	28.90	1	6,540	0.02%
2023/03/07	3	29.52	2	29.55	29.35	1	6,532	0.02%
2023/03/06	2	29.38	0	0.00	29.65	2	6,543	0.03%
2023/03/03	3	29.28	2.1	29.60	29.60	0.9	6,540	0.01%
2023/03/01	0	29.80	0	0.00	28.80	0	6,516	0.00%
2023/02/24	1	28.75	1	28.75	28.75	0	6,504	0.00%
2023/02/23	1	30.00	0	0.00	30.10	1	6,474	0.02%
2023/02/22	1	29.60	6	29.62	29.55	-5	6,468	-0.08%
2023/02/21	1	30.30	0	30.20	30.00	1	6,459	0.02%
2023/02/20	6	29.74	7	29.56	30.25	-1	6,432	-0.02%
2023/02/17	2	29.40	2	29.35	29.30	0	6,412	0.00%
2023/02/16	1	29.50	2	29.45	29.45	-1	6,398	-0.02%
2023/02/15	4	29.69	3.1	29.63	29.25	0.9	6,382	0.01%
2023/02/14	1	30.20	0	0.00	30.15	1	6,347	0.02%
2023/02/13	3	30.97	0	0.00	31.10	3	6,295	0.05%
2023/02/10	6	31.08	3	31.20	31.15	3	6,225	0.05%
2023/02/09	9	30.62	11	31.84	32.15	-2	6,027	-0.03%
2023/02/08	0	0.00	1	29.40	29.25	-1	5,794	-0.02%
2023/02/07	1	29.40	0	0.00	29.70	1	5,760	0.02%
2023/02/06	8	29.33	0	0.00	29.00	8	5,732	0.14%
2023/02/03	2	29.05	0	0.00	28.60	2	5,684	0.04%
2023/02/01	2	28.30	1	28.45	28.60	1	5,643	0.02%
2023/01/31	1	28.10	1	28.05	28.15	0	5,625	0.00%
2023/01/17	1	28.10	0	0.00	28.10	1	5,594	0.02%
2023/01/16	1	27.65	3	27.97	28.80	-2	5,567	-0.04%
2023/01/13	1	27.95	3	27.75	28.00	-2	5,528	-0.04%
2023/01/12	1	27.50	4	27.86	27.50	-3	5,481	-0.05%
2023/01/11	1	28.15	11	28.44	28.15	-10	5,455	-0.18%
2023/01/10	2	28.65	8	28.56	28.60	-6	5,428	-0.11%
2023/01/09	3	29.03	2	29.18	29.30	1	5,375	0.02%
2023/01/06	3	29.48	29	29.08	29.00	-26	5,333	-0.49%
2023/01/05	3	30.05	8	30.44	29.90	-5	5,253	-0.10%
2023/01/04	6	29.60	1	30.85	29.60	5	5,143	0.10%
2023/01/03	2	30.93	3	31.53	30.10	-1	5,065	-0.02%
2022/12/30	3	32.60	4	32.18	32.50	-1	4,955	-0.02%
2022/12/29	3	32.90	3	32.80	32.75	0	4,867	0.00%
2022/12/28	2	32.98	2	34.33	32.35	0	4,730	0.00%
2022/12/27	18	34.84	9	34.20	33.80	9	4,606	0.20%
2022/12/26	25	36.96	17	36.89	36.60	8	4,401	0.18%
2022/12/23	37	36.53	39	37.05	36.30	-2	4,027	-0.05%
2022/12/22	14	35.88	5.4	36.00	36.15	8.6	3,672	0.23%
2022/12/21	5	36.87	5	37.06	37.00	0	3,386	0.00%
2022/12/20	22.1	36.66	18	35.80	35.30	4.1	2,965	0.14%
2022/12/19	43	39.99	26.1	41.26	39.20	17	2,687	0.63%
2022/12/16	10	36.59	22	36.74	38.05	-12	2,020	-0.59%
2022/12/15	9	34.71	11	34.26	34.80	-2	1,511	-0.13%
2022/12/14	14	32.91	11	33.79	33.60	3	1,218	0.25%
2022/12/13	19	31.71	7.1	31.24	32.80	12	754	1.58%
2022/12/12	2	29.85	4	29.58	29.85	-2	593	-0.34%
2022/12/09	8	26.70	0	0.00	27.15	8	451	1.77%
2022/12/08	1	26.95	0	0.00	26.70	1	424	0.24%
2022/12/07	5	26.64	4	26.69	26.40	1	374	0.27%
2022/11/18	1	23.20	0	0.00	23.90	1	584	0.17%
2022/11/11	0	0.00	1	22.45	22.45	-1	721	-0.14%
2022/11/09	0	0.00	0	22.50	22.45	0	724	0.00%
2022/09/28	1	23.70	0	0.00	23.70	1	932	0.11%
2022/09/22	0	0.00	1	25.80	25.80	-1	940	-0.11%
2022/09/21	1	26.00	0	0.00	25.40	1	959	0.10%
2022/09/13	0	0.00	1	27.35	27.40	-1	994	-0.10%
2022/09/06	0	0.00	2	26.28	26.20	-2	1,020	-0.20%
2022/09/05	7.1	27.90	0	0.00	27.75	7.1	999	0.71%
2022/09/01	3	28.45	1	28.55	27.70	2	968	0.21%
2022/08/31	6	29.41	22	29.09	29.15	-16	932	-1.72%
2022/08/30	3	27.78	3	28.00	27.70	0	785	0.00%
2022/08/29	2	26.90	4	27.03	26.95	-2	758	-0.26%
2022/08/26	2.1	27.13	1	27.40	27.20	1.1	751	0.15%
2022/08/24	1	27.15	0	0.00	26.95	1	713	0.14%
2022/08/22	7	27.34	2	27.23	26.95	5	670	0.75%
2022/08/18	1	26.00	2.1	26.39	25.65	-1.1	596	-0.18%
2022/08/10	1	24.50	0	0.00	24.45	1	569	0.18%
2022/08/02	1	24.80	0	0.00	24.80	1	580	0.17%
2022/07/29	0	0.00	1	26.70	26.55	-1	578	-0.17%
2022/07/28	1	26.60	0	0.00	26.45	1	579	0.17%
2022/07/27	7	27.67	15	27.63	27.00	-8	581	-1.38%
2022/07/26	1	26.75	2	26.15	26.75	-1	511	-0.20%
2022/07/25	7	25.73	0	0.00	25.80	7	503	1.39%
2022/07/14	3	26.55	0	0.00	26.10	3	1,265	0.24%
2022/07/01	0	0.00	1	25.25	25.20	-1	1,443	-0.07%
2022/06/30	3	27.33	1	27.15	26.40	2	1,437	0.14%
2022/06/29	2	26.78	1	27.05	27.05	1	1,418	0.07%
2022/06/28	1	26.35	2	26.18	26.15	-1	1,396	-0.07%
2022/06/10	0	0.00	1	24.70	24.80	-1	1,309	-0.08%
2022/05/16	3	24.17	1	24.15	24.30	2	1,325	0.15%
2022/05/11	0	0.00	1	24.75	24.75	-1	1,326	-0.08%
2022/05/06	3	25.25	0	0.00	25.20	3	1,330	0.23%
2022/04/29	0	0.00	7	26.84	26.90	-7	1,359	-0.52%
2022/04/28	7	27.25	0	0.00	26.80	7	1,345	0.52%
2022/04/27	11	26.99	0	0.00	27.30	11	1,328	0.83%
2022/04/25	3	31.50	11	30.40	28.95	-8	1,234	-0.65%
2022/04/22	19	31.85	10	31.01	31.15	9	1,129	0.80%
2022/04/21	0	0.00	10	30.38	31.00	-10	740	-1.35%
2022/04/19	1	28.90	8	28.12	28.50	-7	570	-1.23%
2022/04/18	0	0.00	19.2	27.70	27.70	-19.2	431	-4.45%
2022/04/14	0	0.00	1	25.15	25.15	-1	375	-0.27%
2022/03/28	0	0.00	3	24.83	25.25	-3	405	-0.74%
2022/03/04	0	0.00	0	25.00	25.00	0	558	0.00%
2022/03/02	0	0.00	1	24.50	24.80	-1	557	-0.18%
2022/02/25	0	0.00	10	24.21	24.25	-10	551	-1.81%
2022/02/24	10	24.40	0	0.00	24.15	10	552	1.81%
2022/02/22	2	25.25	0	0.00	24.70	2	544	0.37%
2022/02/21	0	0.00	0.9	24.85	25.05	-0.9	538	-0.16%
2022/02/11	0	0.00	22.1	25.49	25.35	-22.1	538	-4.11%
2022/02/09	1	25.30	0	0.00	25.30	1	524	0.19%
2022/02/08	0	0.00	30	25.45	25.45	-30	516	-5.81%
2022/02/07	2	25.98	0.1	25.85	25.85	1.9	504	0.38%
2022/01/26	3	24.80	2	24.95	24.95	1	466	0.21%
2022/01/21	0	0.00	2	23.65	23.50	-2	430	-0.46%
2022/01/19	25	23.90	0	0.00	23.75	25	427	5.84%
2022/01/11	0	0.00	2	24.85	24.75	-2	411	-0.49%
2022/01/10	2	24.60	0	0.00	24.65	2	405	0.49%
2022/01/03	0	0.00	2	25.25	24.95	-2	377	-0.53%
2021/12/30	0	0.00	1	24.80	24.80	-1	376	-0.27%
2021/12/24	1	25.40	0	0.00	25.25	1	354	0.28%
2021/12/21	29	26.39	37	26.14	26.40	-8	314	-2.54%
2021/12/20	1	24.35	0	0.00	25.55	1	239	0.42%
2021/12/17	4	23.90	0	0.00	24.00	4	190	2.10%
2021/12/08	0	0.00	0	21.80	21.95	0	128	-0.02%
2021/11/22	1	21.70	0	0.00	22.00	1	139	0.72%
2021/11/18	2	21.30	0	21.50	21.50	2	136	1.45%
2021/11/11	0	0.00	1	22.05	22.05	-1	132	-0.75%
2021/11/09	0	0.00	2.2	22.25	22.30	-2.2	139	-1.56%
2021/10/20	2	22.45	0	0.00	22.45	2	177	1.13%
2021/10/05	0	0.00	1	22.00	22.40	-1	242	-0.41%
2021/10/04	1	22.85	0	0.00	22.35	1	247	0.40%
2021/10/01	0	0.00	1	23.30	23.20	-1	244	-0.41%
2021/09/22	2	23.60	0	0.00	23.70	2	268	0.75%
2021/09/02	14	24.73	0	0.00	24.55	14	290	4.83%
2021/08/25	7	24.17	0.1	24.30	24.30	6.9	313	2.21%
2021/08/06	1	25.70	0	0.00	25.40	1	366	0.27%
2021/08/05	2	25.65	0	0.00	25.40	2	391	0.51%
2021/07/26	0	0.00	1	25.70	25.65	-1	465	-0.21%
2021/07/23	0	0.00	2	25.80	25.65	-2	464	-0.43%
2021/07/22	2	25.30	0	0.00	25.25	2	460	0.43%
2021/07/21	18	25.38	0	0.00	25.30	18	465	3.86%
2021/07/14	0	0.00	0	24.90	24.90	0	457	0.00%
2021/06/29	1	25.20	0	0.00	25.30	1	524	0.19%
2021/06/25	1	24.95	0	0.00	25.00	1	522	0.19%
2021/06/24	0	0.00	0	24.90	24.90	0	526	0.00%
2021/06/22	0	0.00	7	24.90	24.85	-7	531	-1.32%
2021/05/20	1	25.90	0	0.00	25.35	1	618	0.16%
2021/05/18	1	25.05	1	24.95	25.25	0	626	0.00%
2021/05/17	0	0.00	0	24.20	24.60	0	628	0.00%
2021/05/14	1	26.80	0	0.00	26.30	1	615	0.16%
2021/05/11	1	26.30	0	0.00	26.20	1	567	0.18%
2021/04/27	0	0.00	1	27.85	27.90	-1	683	-0.15%
2021/04/21	0	0.00	0	28.25	28.35	0	676	-0.01%
2021/04/20	0	0.00	2	28.20	28.10	-2	671	-0.30%
2021/04/19	1	27.85	8	27.89	28.00	-7	675	-1.04%
2021/04/16	10	27.84	0	0.00	27.85	10	685	1.46%
2021/04/15	0	0.00	1	27.80	27.80	-1	686	-0.15%
2021/04/14	1	27.70	0	0.00	27.75	1	689	0.15%
2021/04/13	4	28.24	5	28.30	28.05	-1	684	-0.15%
2021/04/12	1	29.45	3	29.17	28.80	-2	669	-0.30%
2021/04/01	0	0.00	2	28.20	28.10	-2	625	-0.32%
2021/03/31	0	0.00	12	28.39	28.15	-12	628	-1.91%
2021/03/30	2.8	28.43	0	0.00	28.35	2.8	633	0.44%
2021/03/29	2	28.35	0	28.10	28.40	2	635	0.31%
2021/03/25	0	0.00	5	28.59	28.05	-5	673	-0.74%
2021/03/22	7	27.89	0	0.00	27.85	7	665	1.05%
2021/03/19	3	28.17	0	0.00	28.05	3	665	0.45%
2021/03/18	2	28.25	0	0.00	28.30	2	666	0.30%
2021/03/17	2	28.35	0	0.00	28.10	2	670	0.30%
2021/03/16	4	28.40	0	0.00	28.25	4	681	0.59%
2021/03/11	5	27.71	0	0.00	27.80	5	699	0.71%
2021/03/05	1	27.90	0	0.00	28.00	1	710	0.14%
2021/03/04	0	0.00	1	28.05	27.85	-1	719	-0.14%
2021/03/03	1	28.10	0	0.00	28.10	1	723	0.14%
2021/02/26	3	29.12	3	29.08	28.70	0	724	0.00%
2021/02/24	0	0.00	1	29.00	28.35	-1	709	-0.14%
2021/02/23	1	28.60	0	0.00	28.50	1	707	0.14%
2021/02/22	3	30.50	21	29.40	29.60	-18	698	-2.58%
2021/02/19	3	28.75	1	28.35	28.60	2	672	0.29%
2021/02/18	10	28.05	0	0.00	28.40	10	666	1.50%
2021/02/05	1	28.70	0	0.00	28.00	1	661	0.15%
2021/02/01	0	0.00	2	28.78	28.10	-2	670	-0.30%
2021/01/29	1	28.40	0	0.00	28.30	1	655	0.15%
2021/01/28	1	28.30	2	28.95	28.50	-1	649	-0.15%
2021/01/27	2	28.28	0	0.00	28.15	2	611	0.33%
2021/01/22	1	25.70	0	0.00	25.55	1	560	0.18%
2021/01/14	2	28.05	0	0.00	28.00	2	551	0.36%
2021/01/11	0	0.00	2	27.95	28.00	-2	548	-0.36%
2020/12/22	1	30.60	0	0.00	30.60	1	592	0.17%
2020/12/21	5	31.00	2	31.00	30.75	3	594	0.50%
2020/12/18	1	29.40	0	29.40	29.30	1	572	0.17%
2020/12/15	0	0.00	1	29.15	29.10	-1	609	-0.16%
2020/12/09	1	29.90	0	0.00	29.90	1	656	0.15%
2020/12/08	10	30.50	1.1	30.37	29.95	8.9	713	1.25%
2020/12/07	1	30.10	1	30.40	30.00	0	821	0.00%
2020/12/01	0	0.00	1	31.65	31.60	-1	1,197	-0.08%
2020/11/25	0	0.00	1	31.20	31.20	-1	1,236	-0.08%
2020/11/18	0	0.00	1	31.30	31.10	-1	1,301	-0.08%
2020/11/11	0	0.00	1	30.50	30.40	-1	1,453	-0.07%
2020/11/10	0	0.00	1	30.50	30.65	-1	1,489	-0.07%
2020/11/04	0	0.00	1	30.00	30.10	-1	1,605	-0.06%
2020/11/02	1	29.65	0	0.00	30.15	1	1,684	0.06%
2020/10/30	1	29.60	0	0.00	29.20	1	1,738	0.06%
2020/10/20	0	0.00	20	30.81	30.75	-20	2,970	-0.67%
2020/10/15	0	0.00	0.4	30.65	30.60	-0.4	3,455	-0.01%
2020/10/08	2	32.13	0	0.00	31.70	2	4,980	0.04%
2020/10/05	1	32.70	0	0.00	32.00	1	6,150	0.02%
2020/09/24	0	0.00	10	32.83	32.80	-10	6,364	-0.16%
2020/09/21	2	35.20	0	0.00	34.55	2	6,413	0.03%
2020/09/17	0	0.00	1	34.80	34.60	-1	6,461	-0.02%
2020/09/15	0	0.00	1	35.20	35.05	-1	6,530	-0.02%
2020/09/14	61	34.65	4	34.63	34.50	57	6,642	0.86%
2020/09/11	7	37.02	11	35.32	35.15	-4	6,980	-0.06%
2020/09/10	4	37.25	1	37.10	36.65	3	7,213	0.04%
2020/09/09	24	38.12	7	38.84	39.10	17	7,442	0.23%
2020/09/08	0	0.00	1	35.55	35.55	-1	7,211	-0.01%
2020/09/04	1	32.95	0	0.00	33.25	1	7,552	0.01%
2020/09/02	0	0.00	1	33.80	33.80	-1	7,580	-0.01%
2020/09/01	0	0.00	2	34.00	33.85	-2	7,578	-0.03%
2020/08/27	0	0.00	4	34.85	34.75	-4	7,587	-0.05%
2020/08/26	4	34.33	5	34.15	34.70	-1	7,583	-0.01%
2020/08/25	0	0.00	2	34.30	34.10	-2	7,568	-0.03%
2020/08/24	0	0.00	1	35.65	35.25	-1	7,564	-0.01%
2020/08/20	1	36.00	0	0.00	35.30	1	7,567	0.01%
2020/08/19	7	38.72	5	39.01	38.60	2	7,560	0.03%
2020/08/13	0	0.00	4	36.65	36.75	-4	7,663	-0.05%
2020/08/12	0	0.00	2	38.03	37.80	-2	7,646	-0.03%
2020/08/11	2	37.80	0	0.00	36.75	2	7,634	0.03%
2020/08/10	1	38.00	0	0.00	37.90	1	7,607	0.01%
2020/08/07	2	38.75	0	0.00	38.60	2	7,585	0.03%
2020/08/06	1	39.00	2	39.78	39.00	-1	7,562	-0.01%
2020/08/05	1	40.30	3	40.28	40.10	-2	7,516	-0.03%
2020/08/04	2	41.25	0	0.00	39.70	2	7,471	0.03%
2020/08/03	2	41.00	2	40.88	41.20	0	7,427	0.00%
2020/07/31	2	40.20	3	40.60	40.05	-1	7,353	-0.01%
2020/07/30	21	40.53	20	39.93	39.45	1	7,422	0.01%
2020/07/29	7	39.50	3	40.60	39.50	4	7,262	0.06%
2020/07/28	13	35.98	16	37.04	37.60	-3	6,955	-0.04%
2020/07/27	10	36.79	11	40.41	36.60	-1	6,796	-0.01%
2020/07/24	4	42.41	5	41.41	40.65	-1	6,677	-0.01%
2020/07/23	16	42.98	16	43.64	42.70	0	6,567	0.00%
2020/07/22	0	0.00	1	44.90	43.10	-1	6,435	-0.02%
2020/07/21	3	43.30	2	42.70	41.85	1	6,294	0.02%
2020/07/20	12	42.53	4	43.50	42.25	8	6,162	0.13%
2020/07/17	24	46.34	15	45.49	44.10	9	5,922	0.15%
2020/07/16	10	50.07	18	49.63	48.95	-8	5,639	-0.14%
2020/07/15	27	48.84	28	48.97	47.50	-1	5,331	-0.02%
2020/07/14	21	48.65	6	50.06	48.15	15	4,690	0.32%
2020/07/13	30	52.71	15	52.48	53.50	15	4,464	0.34%
2020/07/10	16	46.83	30	47.00	48.65	-14	4,130	-0.34%
2020/07/09	10	44.25	6	44.25	44.25	4	3,696	0.11%
2020/07/08	1	38.80	29	39.91	40.25	-28	3,681	-0.76%
2020/07/06	5	36.60	12	37.47	37.95	-7	3,638	-0.19%
2020/07/03	4	35.34	0	0.00	35.35	4	3,604	0.11%
2020/07/02	5	36.70	0	0.00	36.30	5	3,612	0.14%
2020/06/30	17	36.49	0	0.00	35.70	17	3,667	0.46%
2020/06/29	3	36.30	5	36.16	37.50	-2	3,684	-0.05%
2020/06/24	23	34.96	0	0.00	34.10	23	3,748	0.61%
2020/06/23	6	35.80	0	0.00	35.60	6	3,803	0.16%
2020/06/22	13	37.79	10	36.48	36.65	3	3,818	0.08%
2020/06/19	52	38.09	16	39.83	37.90	36	3,831	0.94%
2020/06/18	13	41.64	58	42.42	40.20	-45	3,697	-1.22%
2020/06/17	5	39.61	6.4	38.77	40.30	-1.4	3,340	-0.04%
2020/06/16	16	36.80	6	36.34	36.65	10	3,048	0.33%
2020/06/15	4	33.53	31	34.28	34.30	-27	2,715	-0.99%
2020/06/12	5	30.94	64	30.52	31.20	-59	2,628	-2.24%
2020/06/11	8	30.46	12	30.98	28.40	-4	2,403	-0.17%
2020/06/10	4	30.03	18.2	29.36	29.10	-14.2	2,239	-0.63%
2020/06/08	1	28.85	0	0.00	28.35	1	2,188	0.05%
2020/06/05	0	0.00	1	28.45	28.60	-1	2,179	-0.05%
2020/06/04	10	28.61	3	28.33	28.00	7	2,169	0.32%
2020/06/02	5	26.70	0	0.00	26.80	5	2,146	0.23%
2020/05/28	5	27.25	0	0.00	27.05	5	2,127	0.24%
2020/05/27	3	27.20	0	0.00	27.25	3	2,136	0.14%
2020/05/26	0	0.00	2	29.15	28.30	-2	2,150	-0.09%
2020/05/25	2	29.65	0	0.00	29.25	2	2,110	0.09%
2020/05/22	3	28.70	0	0.00	28.40	3	2,068	0.15%
2020/05/21	35	29.96	33	29.69	29.05	2	2,039	0.10%
2020/05/20	25	28.73	23.2	29.15	29.10	1.8	1,935	0.09%
2020/05/19	2	27.75	0	0.00	27.65	2	1,852	0.11%
2020/05/18	3	28.45	0	0.00	27.60	3	1,830	0.16%
2020/05/08	5	27.60	0	0.00	27.25	5	1,732	0.29%
2020/05/07	2	28.65	0	0.00	28.50	2	1,692	0.12%
2020/05/06	76	28.84	79	29.66	28.60	-3	1,655	-0.18%
2020/05/05	0	0.00	1	28.00	27.90	-1	1,466	-0.07%
2020/05/04	64	27.91	0	0.00	27.60	64	1,445	4.43%
2020/04/24	3	28.65	4	28.08	28.35	-1	1,356	-0.07%
2020/04/23	0	0.00	1	27.00	27.60	-1	1,307	-0.08%
2020/04/22	0	0.00	8	26.34	26.20	-8	1,283	-0.62%
2020/04/21	5	26.83	1.1	26.73	26.50	3.9	1,265	0.31%
2020/04/20	2	26.95	0	0.00	27.35	2	1,245	0.16%
2020/04/17	1	27.45	1	27.75	27.30	0	1,224	0.00%
2020/04/16	11	28.55	7	28.50	28.35	4	1,190	0.34%
2020/04/15	16	28.76	19	28.78	28.30	-3	1,160	-0.26%
2020/04/14	11	30.70	16	30.34	31.15	-5	1,064	-0.47%
2020/04/13	12	29.67	4	29.48	30.50	8	998	0.80%
2020/04/10	2	29.65	1	29.80	28.90	1	954	0.10%
2020/04/09	7	30.42	12	30.00	29.70	-5	921	-0.54%
2020/04/08	1	28.15	2	29.50	28.30	-1	862	-0.12%
2020/04/07	0	0.00	8	30.00	28.70	-8	834	-0.96%
2020/04/06	0	0.00	1	30.10	29.70	-1	805	-0.12%
2020/04/01	2	29.90	1	27.25	29.65	1	764	0.13%
2020/03/31	1	28.75	3	28.67	28.60	-2	701	-0.29%
2020/03/30	20	30.42	13	30.43	30.60	7	648	1.08%
2020/03/27	5	28.58	4	28.81	28.85	1	532	0.19%
2020/03/26	8	23.86	3	24.25	26.25	5	445	1.12%
2020/03/25	2	23.85	4	23.98	24.50	-2	392	-0.51%
2020/03/23	0	0.00	1	20.35	20.35	-1	316	-0.32%
2020/03/20	0	0.00	1	18.50	18.50	-1	312	-0.32%
2020/03/19	0	0.00	5	16.85	16.85	-5	306	-1.63%
2020/03/18	1	18.85	0	0.00	18.65	1	294	0.34%
2020/03/13	1	20.20	0	0.00	20.80	1	277	0.36%
2020/03/12	1	22.75	0	0.00	22.30	1	261	0.38%
2020/03/10	0	0.00	1	24.30	24.30	-1	248	-0.40%
2020/03/06	1	25.65	0	0.00	25.65	1	217	0.46%
2020/02/27	0	0.00	6	25.78	25.10	-6	180	-3.33%
2020/02/26	0	0.00	1	24.25	24.40	-1	140	-0.71%
2020/02/24	1	24.80	0	0.00	24.65	1	143	0.70%
2019/12/26	0	0.00	3	25.40	25.20	-3	174	-1.72%
2019/12/16	0	0.00	1	26.05	26.00	-1	177	-0.56%
2019/11/26	0	0.00	1	26.05	25.75	-1	170	-0.59%
2019/11/22	2	26.40	0	0.00	26.70	2	160	1.25%
2019/11/18	0	0.00	1	25.55	25.70	-1	152	-0.65%
2019/11/14	0	0.00	1	25.70	25.80	-1	151	-0.66%
2019/11/11	0	0.00	3	25.70	25.45	-3	149	-2.01%
2019/11/04	0	0.00	1	24.50	24.40	-1	129	-0.77%
2019/11/01	0	0.00	2	24.60	24.55	-2	131	-1.52%
2019/10/23	1	24.65	0	0.00	24.60	1	137	0.73%
2019/10/22	4	25.05	0	0.00	24.80	4	137	2.90%
2019/10/18	1	24.20	1	24.20	24.00	0	137	0.00%
2019/10/08	3	24.23	0	0.00	24.05	3	157	1.90%
2019/10/02	0	0.00	1	26.00	26.00	-1	152	-0.66%
2019/09/06	0	0.00	1	26.80	26.80	-1	191	-0.52%
2019/09/05	0	0.00	2.1	27.17	27.05	-2.1	190	-1.10%
2019/08/26	0	0.00	1	26.30	26.30	-1	192	-0.52%
2019/08/22	3	26.55	0	0.00	26.50	3	195	1.54%
2019/08/15	1	26.15	1	26.15	26.20	0	193	0.00%
2019/08/05	5	26.60	0	0.00	26.35	5	194	2.57%
2019/08/02	3	26.75	0	0.00	26.75	3	193	1.55%
2019/07/18	2	28.33	2	28.50	28.20	0	175	0.00%
2019/07/17	2	27.90	0	0.00	28.00	2	170	1.17%
2019/07/16	0	0.00	4	29.43	29.50	-4	165	-2.41%
2019/07/15	1	29.15	0	0.00	29.30	1	154	0.65%
2019/07/12	1	29.10	0	0.00	29.15	1	152	0.65%
2019/07/08	4	29.43	0	0.00	29.45	4	150	2.65%
2019/06/18	0	0.00	1	28.25	28.20	-1	151	-0.66%
2019/06/12	0	0.00	1	28.00	27.90	-1	149	-0.67%
2019/06/11	1	28.05	1	28.00	27.95	0	154	0.00%
2019/06/04	0	0.00	1	28.20	28.20	-1	197	-0.51%
2019/06/03	1	28.45	0	0.00	28.30	1	224	0.45%
2019/04/22	3	28.70	0	0.00	28.80	3	361	0.83%
2019/04/16	0	0.00	10	28.90	28.95	-10	417	-2.39%
2019/04/12	0	0.00	7	29.17	29.10	-7	423	-1.65%
2019/04/09	17	30.06	13	30.10	29.70	4	419	0.95%
2019/03/20	12	29.27	0	0.00	29.20	12	421	2.85%
2019/02/21	3	30.30	0	0.00	30.30	3	375	0.80%
2019/02/19	0	0.00	2	30.60	30.20	-2	363	-0.55%
2019/02/18	3	30.37	0	0.00	30.45	3	353	0.85%
2019/02/15	2	31.35	0	0.00	30.00	2	341	0.58%
2019/02/14	5	29.25	5	29.50	29.40	0	292	0.00%
2019/01/09	0	0.00	1	30.70	30.45	-1	299	-0.33%
2019/01/08	1	31.40	6	29.93	31.20	-5	292	-1.71%
2018/12/17	0	0.00	1	28.00	28.15	-1	802	-0.12%
2018/12/14	8	27.95	0	0.00	27.90	8	823	0.97%
2018/12/07	0	0.00	5	28.70	28.40	-5	892	-0.56%
2018/12/06	1	27.10	0	0.00	27.20	1	932	0.11%
2018/12/04	5	27.85	0	0.00	27.85	5	1,130	0.44%
2018/12/03	1	28.00	3	28.00	28.00	-2	1,196	-0.17%
2018/11/29	0	0.00	3	27.50	27.20	-3	1,187	-0.25%
2018/11/22	1	26.60	0	0.00	26.60	1	1,185	0.08%
2018/11/16	3	27.10	0	0.00	27.00	3	1,176	0.26%
2018/11/05	1	26.45	0	0.00	26.25	1	1,185	0.08%
2018/11/02	4	27.70	0	0.00	27.80	4	1,170	0.34%
2018/10/26	0	0.00	5	27.80	27.85	-5	1,162	-0.43%
2018/10/25	1	28.20	0	0.00	28.15	1	1,158	0.09%
2018/10/22	0	0.00	1	30.05	30.00	-1	1,150	-0.09%
2018/10/16	1	30.30	0	0.00	30.05	1	1,140	0.09%
2018/10/09	0	0.00	1	31.45	31.30	-1	1,095	-0.09%
2018/10/08	1	32.80	76	31.68	32.00	-75	1,085	-6.91%
2018/10/05	30	34.44	1	34.70	32.70	29	1,073	2.70%
2018/10/04	11	33.77	1	33.95	33.45	10	1,018	0.98%
2018/10/03	1	33.70	0	0.00	33.35	1	1,006	0.10%
2018/10/02	3	34.42	3	34.45	34.30	0	989	0.00%
2018/10/01	41	35.97	12	36.17	35.50	29	976	2.97%
2018/09/28	0	0.00	3	35.00	34.85	-3	909	-0.33%
2018/09/27	12	35.70	4	35.34	34.90	8	872	0.92%
2018/09/26	0	0.00	9	34.03	34.50	-9	642	-1.40%
2018/09/20	5	32.50	0	0.00	31.60	5	604	0.83%
2018/09/18	1	32.20	0	0.00	31.25	1	585	0.17%
2018/09/13	0	0.00	1	31.85	31.85	-1	555	-0.18%
2018/09/12	1	32.70	1	32.55	32.50	0	525	0.00%
2018/09/11	2	31.45	4	31.54	30.95	-2	471	-0.42%
2018/09/10	23	33.37	5	34.14	32.60	18	437	4.11%
2018/09/07	4	32.05	13	32.05	32.05	-9	274	-3.27%
2018/08/08	5	31.50	0	0.00	31.40	5	340	1.47%
2018/07/25	8	31.17	0	0.00	31.10	8	452	1.77%
2018/07/20	0	0.00	2	32.10	31.65	-2	497	-0.40%
2018/07/16	0	0.00	2	33.05	32.95	-2	591	-0.34%
2018/07/13	1	32.85	0	0.00	32.75	1	610	0.16%
2018/07/12	2	32.50	0	0.00	32.65	2	613	0.33%
2018/07/09	1	32.50	1	32.20	32.20	0	657	0.00%
2018/06/22	2	34.20	1	34.25	34.25	1	1,360	0.07%
2018/06/19	0	0.00	1	34.05	33.85	-1	1,470	-0.07%
2018/06/04	1	35.90	0	0.00	35.60	1	1,564	0.06%
2018/06/01	1	36.05	0	0.00	35.65	1	1,576	0.06%
2018/05/31	0	0.00	3	34.13	35.10	-3	1,556	-0.19%
2018/05/28	0	0.00	1	34.40	34.20	-1	1,543	-0.06%
2018/05/24	0	0.00	5	35.32	35.05	-5	1,540	-0.32%
2018/05/23	1	35.75	4	35.61	35.55	-3	1,536	-0.20%
2018/05/21	0	0.00	3	35.75	35.75	-3	1,530	-0.20%
2018/05/18	0	0.00	3	35.90	35.70	-3	1,532	-0.20%
2018/05/17	0	0.00	1	36.15	35.90	-1	1,534	-0.07%
2018/05/14	0	0.00	3	36.00	36.00	-3	1,516	-0.20%
2018/05/11	0	0.00	3	36.05	35.95	-3	1,513	-0.20%
2018/05/10	1	37.10	3	36.87	36.80	-2	1,502	-0.13%
2018/05/09	2	37.15	0	0.00	36.75	2	1,495	0.13%
2018/05/08	0	0.00	2	37.55	37.50	-2	1,486	-0.13%
2018/05/04	2	36.05	3	36.15	35.90	-1	1,461	-0.07%
2018/05/03	0	0.00	2	37.08	36.70	-2	1,464	-0.14%
2018/04/30	1	36.80	0	0.00	36.35	1	1,438	0.07%
2018/04/27	0	0.00	1	35.70	35.70	-1	1,427	-0.07%
2018/04/26	8	38.30	1	35.60	35.60	7	1,419	0.49%
2018/04/25	1	36.40	1	37.25	37.25	0	1,399	0.00%
2018/04/24	0	0.00	4	37.48	36.65	-4	1,385	-0.29%
2018/04/23	2	39.00	2	38.90	38.60	0	1,369	0.00%
2018/04/20	4	38.24	1	37.45	37.45	3	1,363	0.22%
2018/04/19	2	37.50	0	0.00	37.65	2	1,377	0.15%
2018/04/18	1	37.00	0	0.00	36.60	1	1,357	0.07%
2018/04/13	1	38.90	4	38.28	37.70	-3	1,326	-0.23%
2018/04/12	1	39.50	2	38.85	38.85	-1	1,307	-0.08%
2018/04/11	2	38.30	1	39.15	39.45	1	1,276	0.08%
2018/04/10	10	40.82	2	40.38	38.60	8	1,240	0.64%
2018/04/09	3	39.28	1	38.80	40.50	2	1,135	0.18%
2018/04/03	10	40.31	8	40.00	39.35	2	1,068	0.19%
2018/04/02	3	37.77	0	0.00	37.80	3	897	0.33%
2018/03/31	2	38.28	15	37.90	37.90	-13	873	-1.49%
2018/03/30	0	0.00	1	37.35	36.80	-1	833	-0.12%
2018/03/29	4	38.46	0	0.00	37.80	4	811	0.49%
2018/03/28	1	37.40	1	38.10	37.95	0	759	0.00%
2018/03/27	3	38.00	0	0.00	37.40	3	716	0.42%
2018/03/26	1	36.80	26	37.19	37.40	-25	588	-4.25%
2018/03/23	2	33.70	2	33.93	34.00	0	494	0.00%
2018/03/21	5	36.07	8	35.94	35.50	-3	475	-0.63%
2018/03/20	2	35.15	0	0.00	35.15	2	444	0.45%
2018/03/16	0	0.00	1	34.75	34.20	-1	406	-0.25%
2018/03/14	1	33.60	0	0.00	33.65	1	396	0.25%
2018/03/12	1	33.60	0	0.00	33.30	1	402	0.25%
2018/03/05	2	33.20	0	0.00	32.60	2	391	0.51%
2018/02/01	0	0.00	1	33.70	33.95	-1	592	-0.17%
2018/01/24	0	0.00	5	34.10	34.05	-5	603	-0.83%
2018/01/19	0	0.00	4	34.35	34.25	-4	610	-0.66%
2018/01/16	5	35.65	0	0.00	35.05	5	644	0.78%
2018/01/15	5	35.20	2	35.28	34.80	3	610	0.49%
2018/01/04	1	33.95	0	0.00	33.85	1	590	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析