台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    312
  • 產業
    上櫃 生技醫療類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健亞 (4130)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10523.8500.0023.8552292.18%
2024/04/2900.00124.2524.35-1214-0.47%
2024/04/24124.35424.3024.30-3215-1.39%
2024/04/09525.2900.0025.0552132.34%
2024/03/25025.2500.0025.0002250.00%
2024/03/15725.3100.0025.1072333.00%
2024/02/29125.7000.0025.8012700.37%
2024/02/15125.1500.0025.3512570.39%
2024/01/2900.00125.4525.40-1268-0.37%
2024/01/19125.1500.0025.3513310.30%
2023/12/27226.9000.0026.9023430.58%
2023/12/0800.001027.6027.45-10331-3.02%
2023/12/041028.2900.0028.25103223.10%
2023/12/01127.9000.0027.9013160.32%
2023/11/2800.001027.8027.50-10315-3.17%
2023/11/271227.98728.1627.9053211.56%
2023/11/03527.1700.0026.9053571.40%
2023/10/181025.3500.0025.25103692.71%
2023/10/13026.1600.0025.8503840.00%
2023/10/0500.00325.9026.20-3429-0.70%
2023/10/0400.00325.9525.95-3438-0.68%
2023/10/0300.00126.4026.05-1444-0.23%
2023/09/28126.651026.4526.40-9469-1.92%
2023/08/281627.8800.0027.15167852.04%
2023/08/1100.00227.1026.60-21,074-0.19%
2023/07/1900.00128.7029.00-11,382-0.07%
2023/07/13129.1000.0028.0511,4260.07%
2023/07/1000.00229.9529.80-21,430-0.14%
2023/06/19029.5000.0029.3001,3730.00%
2023/06/0200.00530.7030.20-51,525-0.33%
2023/05/2600.00130.0029.65-11,488-0.07%
2023/05/2500.00231.3030.80-21,469-0.14%
2023/05/24331.63131.4031.4521,4460.14%
2023/05/2300.00031.3031.3001,4270.00%
2023/05/11128.55128.7528.1501,8310.00%
2023/05/10129.70129.5530.3001,8230.00%
2023/05/08129.2500.0029.1011,8310.05%
2023/05/0400.00130.3030.45-11,824-0.05%
2023/05/02530.19130.4530.2041,7990.22%
2023/03/2800.00127.0526.65-14,351-0.02%
2023/03/24127.2500.0027.5015,5240.02%
2023/03/2300.00127.1027.25-15,814-0.02%
2023/03/22127.5000.0027.2516,2750.02%
2023/03/16026.9500.0026.1006,6540.00%
2023/03/15027.9300.0027.2006,7000.00%
2023/03/10230.25330.4229.35-16,671-0.01%
2023/02/24629.72729.2728.75-16,504-0.02%
2023/02/23130.1000.0030.1016,4740.02%
2023/02/21130.30130.1530.0006,4590.00%
2023/02/16129.5000.0029.4516,3980.02%
2023/02/14230.75230.6530.1506,3470.00%
2023/02/131030.851230.7831.10-26,295-0.03%
2023/02/101131.26731.5131.1546,2250.06%
2023/02/09932.04631.8132.1536,0270.05%
2023/02/08129.80229.4529.25-15,794-0.02%
2023/02/07129.3500.0029.7015,7600.02%
2023/02/02129.0500.0029.0515,6640.02%
2023/02/0100.00228.3028.60-25,643-0.04%
2023/01/17228.1300.0028.1025,5940.04%
2023/01/0900.00129.1529.30-15,375-0.02%
2023/01/064529.534729.5629.00-25,333-0.04%
2023/01/05129.95129.9029.9005,2530.00%
2023/01/04130.15830.5129.60-75,143-0.14%
2023/01/03331.43130.1030.1025,0650.04%
2022/12/3000.00132.3532.50-14,955-0.02%
2022/12/29332.9800.0032.7534,8670.06%
2022/12/281233.481433.1632.35-24,730-0.04%
2022/12/272434.211934.1433.8054,6060.11%
2022/12/263637.313537.1836.6014,4010.02%
2022/12/23237.50237.0836.3004,0270.00%
2022/12/221236.061236.0136.1503,6720.00%
2022/12/212037.891636.3037.0043,3860.12%
2022/12/20336.92336.3835.3002,9650.00%
2022/12/192840.003639.6339.20-82,687-0.30%
2022/12/162236.791637.0438.0562,0200.30%
2022/12/151135.151734.0834.80-61,511-0.40%
2022/12/141533.2715.533.5833.60-0.51,218-0.04%
2022/12/13731.07532.4432.8027540.27%
2022/12/1200.00129.8529.85-1593-0.17%
2022/12/08326.80326.7026.7004240.00%
2022/12/07126.50126.8026.4003740.00%
2022/12/06225.95225.3025.3003240.00%
2022/11/1800.00123.5023.90-1584-0.17%
2022/11/1400.00122.2022.30-1694-0.14%
2022/11/04122.0500.0022.0017290.14%
2022/10/2700.00121.7021.70-1747-0.13%
2022/10/21121.7500.0021.6017800.13%
2022/09/02128.0000.0027.3519780.10%
2022/08/3100.00629.1829.15-6932-0.64%
2022/08/30227.83127.7027.7017850.13%
2022/08/26227.33127.7527.2017510.13%
2022/08/23427.40426.5526.5506940.00%
2022/08/2200.00226.7526.95-2670-0.30%
2022/08/19125.95125.8025.9506030.00%
2022/08/18326.1000.0025.6535960.50%
2022/08/1700.00124.8024.80-1569-0.18%
2022/08/16124.8000.0024.9515690.18%
2022/07/2800.00127.0026.45-1579-0.17%
2022/07/27628.06128.3527.0055810.86%
2022/07/2600.00126.6026.75-1511-0.20%
2022/06/29127.25126.8527.0501,4180.00%
2022/06/2000.00126.7026.05-11,371-0.07%
2022/06/17125.8000.0025.9511,3380.07%
2022/06/0900.00124.5024.55-11,307-0.08%
2022/06/02124.5000.0024.1511,3090.08%
2022/05/0400.00225.8025.60-21,374-0.15%
2022/04/26527.41427.3526.8011,2920.08%
2022/04/25230.50228.9528.9501,2340.00%
2022/04/22331.82230.7331.1511,1290.09%
2022/04/2100.00429.7331.00-4740-0.54%
2022/04/20528.11428.2828.2016220.16%
2022/04/19427.63328.2728.5015700.18%
2022/04/0700.00024.4024.300373-0.01%
2022/03/29625.52625.0824.9504040.00%
2022/02/1600.00525.0524.95-5540-0.92%
2022/02/1500.00124.6024.90-1546-0.18%
2022/02/09525.1500.0025.3055240.95%
2022/01/26124.9500.0024.9514660.21%
2021/12/2700.00125.0024.75-1371-0.27%
2021/12/2300.00225.9526.00-2346-0.58%
2021/12/21126.0000.0026.4013140.32%
2021/12/2000.00225.8825.55-2239-0.84%
2021/12/0600.00221.9321.90-2130-1.53%
2021/11/22522.0500.0022.0051393.58%
2021/03/1500.00227.9328.00-2683-0.29%
2021/02/23528.5700.0028.5057070.71%
2021/02/2200.00129.6529.60-1698-0.14%
2021/02/1900.00328.6028.60-3672-0.45%
2021/01/29428.7000.0028.3046550.61%
2021/01/2200.00125.6525.55-1560-0.18%
2021/01/1200.00128.3028.80-1554-0.18%
2021/01/0700.00529.0029.00-5541-0.92%
2020/12/23130.40130.7030.1005800.00%
2020/12/15329.10329.1329.1006090.00%
2020/12/1400.00129.2029.10-1613-0.16%
2020/12/1000.00529.3029.25-5648-0.77%
2020/12/092030.003229.9829.90-12656-1.83%
2020/12/0700.00030.0030.0008210.00%
2020/12/0100.002.131.5331.60-2.11,197-0.18%
2020/11/3000.00331.9031.90-31,215-0.25%
2020/11/2700.000.131.3031.45-0.11,212-0.01%
2020/11/2300.00031.0530.9501,2670.00%
2020/11/2000.00031.4031.3001,2840.00%
2020/11/18331.2000.0031.1031,3010.23%
2020/10/12131.0500.0030.9014,3160.02%
2020/10/08131.8000.0031.7014,9800.02%
2020/10/06131.9000.0032.0015,6550.02%
2020/09/1600.00834.5034.70-86,491-0.12%
2020/09/11235.8500.0035.1526,9800.03%
2020/09/1000.001836.8736.65-187,213-0.25%
2020/09/092937.921137.7339.10187,4420.24%
2020/09/0800.001033.7835.55-107,211-0.14%
2020/09/071032.7300.0032.35107,3970.14%
2020/09/04833.5100.0033.2587,5520.11%
2020/09/0200.00233.7533.80-27,580-0.03%
2020/08/2400.00135.3535.25-17,564-0.01%
2020/08/21135.7000.0035.6517,5540.01%
2020/08/20135.2500.0035.3017,5670.01%
2020/08/19138.8000.0038.6017,5600.01%
2020/08/182338.572338.5938.4007,5490.00%
2020/08/1100.00136.9036.75-17,634-0.01%
2020/08/1000.00139.0037.90-17,607-0.01%
2020/08/06339.5000.0039.0037,5620.04%
2020/08/04540.40540.9039.7007,4710.00%
2020/08/031040.921041.1141.2007,4270.00%
2020/07/312040.552040.7740.0507,3530.00%
2020/07/30940.71940.9339.4507,4220.00%
2020/07/292739.212739.3839.5007,2620.00%
2020/07/28237.901234.9237.60-106,955-0.14%
2020/07/27536.67636.8036.60-16,796-0.01%
2020/07/24139.851041.6540.65-96,677-0.13%
2020/07/23243.4000.0042.7026,5670.03%
2020/07/221044.6510643.1743.10-966,435-1.49% 大賣/
2020/07/219642.721643.7241.85806,2941.27%
2020/07/202541.022641.7342.25-16,162-0.02%
2020/07/17546.18947.8244.10-45,922-0.07%
2020/07/164649.831450.2448.95325,6390.57%
2020/07/157448.857748.0347.50-35,331-0.06%
2020/07/141250.241150.0848.1514,6900.02%
2020/07/131452.751552.7153.50-14,464-0.02%
2020/07/104346.741847.0148.65254,1300.61%
2020/07/08239.05439.8040.25-23,681-0.05%
2020/07/0700.00337.8036.60-33,618-0.08%
2020/07/06437.01236.5537.9523,6380.05%
2020/07/0300.00535.5035.35-53,604-0.14%
2020/07/01235.5300.0036.6523,6260.06%
2020/06/30137.5000.0035.7013,6670.03%
2020/06/2300.000.135.5035.60-0.13,8030.00%
2020/06/2200.00236.9536.65-23,818-0.05%
2020/06/19238.30239.4037.9003,8310.00%
2020/06/18541.99241.2840.2033,6970.08%
2020/06/171639.582539.9940.30-93,340-0.27%
2020/06/165036.154936.1536.6513,0480.03%
2020/06/1500.003033.6734.30-302,715-1.10%
2020/06/12930.98530.3831.2042,6280.15%
2020/06/11732.00930.7028.40-22,403-0.08%
2020/06/10228.9000.0029.1022,2390.09%
2020/06/0200.00126.8526.80-12,146-0.05%
2020/05/29127.6000.0027.7012,1320.05%
2020/05/263.628.5000.0028.303.62,1500.17%
2020/05/21229.60229.8029.0502,0390.00%
2020/05/0700.00129.0028.50-11,692-0.06%
2020/05/06129.05129.5028.6001,6550.00%
2020/05/05128.3500.0027.9011,4660.07%
2020/04/1500.00529.6528.30-51,160-0.43%
2020/04/13530.3200.0030.5059980.50%
2020/04/1000.00429.5028.90-4954-0.42%
2020/04/09430.5000.0029.7049210.43%
2020/03/3100.00329.2528.60-3701-0.43%
2020/03/30331.0500.0030.6036480.46%
2020/03/27728.74728.8528.8505320.00%
2020/03/1300.00220.1520.80-2277-0.72%
2020/03/12122.2000.0022.3012610.38%
2020/01/30125.50125.1025.4001490.00%
2019/10/222324.292324.6724.8001370.00%
2019/07/182028.4400.0028.202017511.38%
2019/07/171028.0000.0028.00101705.85%
2019/07/1600.003029.3029.50-30165-18.11%
2019/03/071630.781631.0030.8504050.00%
2018/12/24330.10329.5028.9004340.00%
2018/11/2600.00326.9026.60-31,185-0.25%
2018/11/22226.8000.0026.6021,1850.17%
2018/11/21326.3500.0026.6031,1820.25%
2018/10/12329.1000.0029.5031,1360.26%
2018/10/11128.4500.0028.3011,1240.09%
2018/10/0400.00133.7033.45-11,018-0.10%
2018/10/0200.001035.5034.30-10989-1.01%
2018/09/271236.251036.4034.9028720.23%
2018/09/26934.001534.3134.50-6642-0.93%
2018/09/18131.0000.0031.2515850.17%
2018/09/1700.00531.4031.20-5574-0.87%
2018/09/12533.00532.5532.5005250.00%
2018/09/11530.751030.7530.95-5471-1.06%
2018/09/102433.384433.6732.60-20437-4.57%
2018/09/07729.491731.0932.05-10274-3.64%
2018/08/15529.3500.0029.1553111.61%
2018/08/09531.1000.0031.0053251.54%
2018/08/0600.00531.9031.90-5355-1.41%
2018/07/23531.1500.0031.0554741.05%
2018/07/0900.00532.5532.20-5657-0.76%
2018/07/06130.5500.0030.9016770.15%
2018/07/03532.8500.0032.2058770.57%
2018/06/06535.0500.0035.1051,5540.32%
2018/06/01535.65736.0635.65-21,576-0.13%
2018/05/31234.6500.0035.1021,5560.13%
2018/05/22535.7500.0035.1551,5370.33%
2018/05/1600.001037.3536.55-101,527-0.65%
2018/05/14535.9000.0036.0051,5160.33%
2018/05/11536.6000.0035.9551,5130.33%
2018/05/08337.151037.1337.50-71,486-0.47%
2018/05/04536.0500.0035.9051,4610.34%
2018/05/02536.90537.1636.8501,4510.00%
2018/04/25136.0500.0037.2511,3990.07%
2018/04/241037.2300.0036.65101,3850.72%
2018/04/2300.00539.2038.60-51,369-0.37%
2018/04/20537.4500.0037.4551,3630.37%
2018/04/121039.0000.0038.85101,3070.76%
2018/04/112038.302038.8839.4501,2760.00%
2018/04/03540.852540.0939.35-201,068-1.87%
2018/03/282037.2000.0037.95207592.63%
2018/03/2700.002639.2537.40-26716-3.63%
2018/03/26737.292136.3637.40-14588-2.38%
2018/03/23533.8500.0034.0054941.01%
2018/03/22535.1000.0034.8054881.02%
2018/03/2100.00535.9535.50-5475-1.05%
2018/03/2000.00635.1035.15-6444-1.35%
2018/03/1900.001035.2035.50-10438-2.28%
2018/03/16534.0000.0034.2054061.23%
2018/03/1500.00534.3034.40-5406-1.23%
2018/03/14533.2500.0033.6553961.26%
2018/03/0500.00533.1532.60-5391-1.28%
2018/02/2100.00231.4031.40-2475-0.42%
2018/02/06531.2500.0030.8055830.86%
2018/02/02533.6000.0033.7555770.87%
2018/01/23534.1000.0034.2056040.83%
2018/01/1500.00534.9034.80-5610-0.82%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨-2022/09/12
健亞 相關文章