健亞 (4130)-元大-花蓮券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.85
漲跌
--
漲幅
0.00%
成交量
311張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	25.35	0	0.00	25.05	0	224	0.00%
2024/03/27	0	25.00	0	0.00	25.00	0	224	0.00%
2024/03/22	1	24.70	0	0.00	24.90	1	227	0.44%
2024/03/18	0	25.45	0	0.00	25.00	0	232	0.00%
2024/03/01	0	0.00	2	26.10	26.30	-2	256	-0.78%
2024/02/15	1	24.55	0	0.00	25.35	1	257	0.39%
2024/01/16	1	25.90	0	0.00	25.85	1	326	0.31%
2024/01/04	2	26.30	0	0.00	26.25	2	342	0.58%
2023/12/28	0	0.00	0	26.85	26.70	0	342	-0.01%
2023/12/26	0	0.00	2	26.85	26.80	-2	339	-0.59%
2023/12/21	2	26.65	0	0.00	26.60	2	332	0.60%
2023/12/14	0	26.70	0	0.00	26.75	0	329	0.00%
2023/12/01	1	27.90	0	0.00	27.90	1	316	0.32%
2023/11/24	0	0.00	1	27.15	27.20	-1	303	-0.33%
2023/11/22	0.5	27.10	0	0.00	27.05	0.5	321	0.14%
2023/11/20	0.2	27.10	0	0.00	27.10	0.2	347	0.06%
2023/11/06	0	0.00	1	27.30	27.40	-1	359	-0.28%
2023/11/03	1	27.25	0	0.00	26.90	1	357	0.28%
2023/10/30	0	0.00	1	26.45	26.40	-1	339	-0.29%
2023/10/27	2	26.35	0	0.00	26.55	2	332	0.60%
2023/10/18	1	25.35	0	0.00	25.25	1	369	0.27%
2023/10/11	0.1	26.60	0	0.00	25.65	0.1	402	0.02%
2023/08/31	4	28.43	4	27.75	27.75	0	712	0.00%
2023/07/27	0	0.00	2	27.95	28.10	-2	1,279	-0.16%
2023/07/19	0	0.00	0	29.00	29.00	0	1,382	0.00%
2023/07/14	1	28.00	0	0.00	28.60	1	1,427	0.07%
2023/07/06	1	30.35	1	29.90	29.90	0	1,449	0.00%
2023/07/04	0	0.00	8	30.10	30.10	-8	1,453	-0.55%
2023/06/30	0	0.00	2	31.15	30.30	-2	1,466	-0.14%
2023/06/29	2	30.43	0.1	30.35	30.75	1.9	1,427	0.13%
2023/06/28	0	0.00	5	29.76	30.20	-5	1,403	-0.36%
2023/06/27	5.1	29.71	0	0.00	29.70	5.1	1,397	0.36%
2023/06/20	0	0.00	2	30.15	30.15	-2	1,384	-0.14%
2023/06/12	0	0.00	2	30.30	30.20	-2	1,379	-0.14%
2023/06/09	1	30.30	3	30.25	30.25	-2	1,381	-0.14%
2023/06/07	1	30.25	0	0.00	30.30	1	1,482	0.07%
2023/06/02	0	0.00	5	31.25	30.20	-5	1,525	-0.33%
2023/06/01	0	0.00	2	30.80	30.80	-2	1,499	-0.13%
2023/05/26	2	30.23	2	29.65	29.65	0	1,488	0.00%
2023/05/25	1	31.25	2	31.15	30.80	-1	1,469	-0.07%
2023/05/24	5	31.29	1	31.45	31.45	4	1,446	0.28%
2023/05/23	2	31.30	9.4	31.25	31.30	-7.4	1,427	-0.52%
2023/05/22	0	0.00	3	30.50	30.55	-3	1,368	-0.22%
2023/05/19	8	30.01	8	29.85	29.70	0	1,339	0.00%
2023/05/16	0	0.00	1	28.15	28.15	-1	1,363	-0.07%
2023/05/11	2	29.20	1	28.15	28.15	1	1,831	0.05%
2023/05/10	2	29.68	3	30.07	30.30	-1	1,823	-0.05%
2023/05/09	0	0.00	6	29.78	29.85	-6	1,801	-0.33%
2023/05/08	2	29.15	0	0.00	29.10	2	1,831	0.11%
2023/05/05	0	0.00	2	30.13	29.85	-2	1,831	-0.11%
2023/05/03	5	30.10	10	30.25	29.90	-5	1,815	-0.28%
2023/05/02	0	0.00	1	30.10	30.20	-1	1,799	-0.06%
2023/04/28	3	28.67	1	28.30	29.30	2	1,747	0.11%
2023/04/21	2	27.25	0	0.00	26.90	2	1,821	0.11%
2023/04/18	1	28.25	0	0.00	28.10	1	1,928	0.05%
2023/04/14	1	27.95	0	0.00	27.95	1	2,101	0.05%
2023/04/12	0	0.00	4	27.80	27.90	-4	2,262	-0.18%
2023/04/11	0	0.00	0	26.95	27.00	0	2,372	0.00%
2023/04/10	1	26.85	0	0.00	26.85	1	2,493	0.04%
2023/04/07	0	0.00	1	27.55	27.35	-1	2,689	-0.04%
2023/04/06	0	0.00	8	26.88	27.00	-8	3,028	-0.26%
2023/03/31	0	0.00	1	26.10	26.10	-1	3,366	-0.03%
2023/03/27	0	27.75	0	0.00	27.30	0	5,016	0.00%
2023/03/22	0	0.00	1	27.25	27.25	-1	6,275	-0.02%
2023/03/20	1	26.70	0	0.00	26.80	1	6,577	0.02%
2023/03/14	1	27.40	23	27.85	27.40	-22	6,703	-0.33%
2023/03/13	1	28.00	0	0.00	27.90	1	6,702	0.01%
2023/03/10	0	0.00	2	30.43	29.35	-2	6,671	-0.03%
2023/03/09	1	30.60	0	0.00	30.15	1	6,589	0.02%
2023/03/06	1	29.55	0	0.00	29.65	1	6,543	0.02%
2023/03/03	0	0.00	2	29.50	29.60	-2	6,540	-0.03%
2023/03/02	10	29.15	0	0.00	29.25	10	6,526	0.15%
2023/02/23	0	0.00	2	29.90	30.10	-2	6,474	-0.03%
2023/02/22	3	29.57	0	0.00	29.55	3	6,468	0.05%
2023/02/21	1	30.20	1	30.00	30.00	0	6,459	0.00%
2023/02/16	7	29.43	0	0.00	29.45	7	6,398	0.11%
2023/02/15	5	29.53	3	29.52	29.25	2	6,382	0.03%
2023/02/14	5	30.38	0.2	30.50	30.15	4.9	6,347	0.08%
2023/02/13	4	30.53	3	30.88	31.10	1	6,295	0.02%
2023/02/10	9	31.54	31	30.81	31.15	-22	6,225	-0.35%
2023/02/09	3.2	31.05	22	31.28	32.15	-18.9	6,027	-0.31%
2023/02/08	2	29.70	1	29.30	29.25	1	5,794	0.02%
2023/02/06	0	29.15	0	0.00	29.00	0	5,732	0.00%
2023/02/03	16	28.90	0	0.00	28.60	16	5,684	0.28%
2023/02/01	13	28.48	0	0.00	28.60	13	5,643	0.23%
2023/01/31	0	0.00	11	28.21	28.15	-11	5,625	-0.20%
2023/01/17	1	28.35	1	28.10	28.10	0	5,594	0.00%
2023/01/16	2	27.40	2	27.85	28.80	0	5,567	0.00%
2023/01/12	0	0.00	8	27.74	27.50	-8	5,481	-0.15%
2023/01/11	3	28.70	16	28.35	28.15	-13	5,455	-0.24%
2023/01/10	8	28.74	2	28.60	28.60	6	5,428	0.11%
2023/01/05	3	30.65	1	30.65	29.90	2	5,253	0.04%
2023/01/04	3	29.80	11	29.84	29.60	-8	5,143	-0.16%
2023/01/03	23	30.27	2	30.65	30.10	21	5,065	0.41%
2022/12/30	5	32.01	3	32.67	32.50	2	4,955	0.04%
2022/12/29	0	0.00	6	33.03	32.75	-6	4,867	-0.12%
2022/12/28	3	33.48	2	32.70	32.35	1	4,730	0.02%
2022/12/27	33	34.89	14	34.13	33.80	19	4,606	0.41%
2022/12/26	28	37.07	27	37.05	36.60	1	4,401	0.02%
2022/12/23	31	36.46	24	36.83	36.30	7	4,027	0.17%
2022/12/22	12	35.43	5	35.80	36.15	7	3,672	0.19%
2022/12/21	14	36.89	8	37.33	37.00	6	3,386	0.18%
2022/12/20	26	36.50	32.4	35.92	35.30	-6.4	2,965	-0.22%
2022/12/19	29.2	39.91	22.4	40.28	39.20	6.8	2,687	0.25%
2022/12/16	23	35.93	41.1	36.24	38.05	-18.1	2,020	-0.89%
2022/12/15	7	34.70	13	34.64	34.80	-6	1,511	-0.40%
2022/12/14	31	33.96	25	33.78	33.60	6	1,218	0.49%
2022/12/13	0	0.00	2.1	32.39	32.80	-2.1	754	-0.27%
2022/12/12	0	0.00	1	29.85	29.85	-1	593	-0.17%
2022/12/09	6	26.82	0	0.00	27.15	6	451	1.33%
2022/12/07	24	26.22	24	26.29	26.40	0	374	0.00%
2022/12/06	1	25.35	0	0.00	25.30	1	324	0.31%
2022/11/30	1	24.75	1	24.60	24.60	0	326	0.00%
2022/11/24	1	24.10	0	0.00	23.80	1	509	0.20%
2022/11/08	0	0.00	2	22.30	22.30	-2	725	-0.28%
2022/09/28	0	0.00	1	23.50	23.70	-1	932	-0.11%
2022/09/22	0	0.00	1	25.80	25.80	-1	940	-0.11%
2022/09/19	1	25.70	0	0.00	25.55	1	968	0.10%
2022/09/15	1	27.40	0	0.00	26.95	1	975	0.10%
2022/09/05	0	0.00	25	27.94	27.75	-25	999	-2.50%
2022/09/02	5	27.44	0	0.00	27.35	5	978	0.51%
2022/09/01	24	28.37	5	27.90	27.70	19	968	1.96%
2022/08/30	0	0.00	5	27.55	27.70	-5	785	-0.64%
2022/08/29	0	0.00	15	26.47	26.95	-15	758	-1.98%
2022/08/26	14	27.81	0	0.00	27.20	14	751	1.86%
2022/08/22	7	27.21	0	0.00	26.95	7	670	1.04%
2022/08/09	0	0.00	1	24.30	24.40	-1	570	-0.18%
2022/08/01	0	0.00	1	25.80	25.70	-1	577	-0.17%
2022/07/29	2	26.55	1	26.60	26.55	1	578	0.17%
2022/07/28	0	0.00	3	26.50	26.45	-3	579	-0.52%
2022/07/27	3	27.68	1	28.50	27.00	2	581	0.34%
2022/07/25	0	0.00	2	25.70	25.80	-2	503	-0.40%
2022/07/20	0	0.00	2	25.20	25.05	-2	605	-0.33%
2022/06/30	1	26.65	0	0.00	26.40	1	1,437	0.07%
2022/06/29	0	0.00	2	26.85	27.05	-2	1,418	-0.14%
2022/06/27	2	25.98	0	0.00	26.10	2	1,392	0.14%
2022/06/24	0	0.00	1	25.40	25.70	-1	1,409	-0.07%
2022/06/20	2	26.70	2	27.13	26.05	0	1,371	0.00%
2022/06/17	1	25.80	1	25.80	25.95	0	1,338	0.00%
2022/06/07	0	0.00	1	23.95	23.95	-1	1,309	-0.08%
2022/06/02	0	0.00	1	24.55	24.15	-1	1,309	-0.08%
2022/05/17	1	24.60	1	24.90	24.20	0	1,327	0.00%
2022/05/16	0	0.00	2	24.20	24.30	-2	1,325	-0.15%
2022/05/11	1	24.65	1	24.80	24.75	0	1,326	0.00%
2022/05/10	1	24.55	1	24.75	24.55	0	1,327	0.00%
2022/05/06	0	0.00	2	25.15	25.20	-2	1,330	-0.15%
2022/04/29	1	26.90	0	0.00	26.90	1	1,359	0.07%
2022/04/28	1	27.45	2	27.33	26.80	-1	1,345	-0.07%
2022/04/27	1	26.35	0	0.00	27.30	1	1,328	0.08%
2022/04/26	0	0.00	2	27.60	26.80	-2	1,292	-0.15%
2022/04/25	5	30.36	3	31.62	28.95	2	1,234	0.16%
2022/04/22	16	31.09	7	31.26	31.15	9	1,129	0.80%
2022/04/21	0	0.00	12	30.31	31.00	-12	740	-1.63%
2022/04/20	0	0.00	1	28.20	28.20	-1	622	-0.16%
2022/04/19	20	28.29	1	28.65	28.50	19	570	3.33%
2022/04/15	1	25.15	0	0.00	25.20	1	383	0.26%
2022/04/14	0	0.00	1	25.20	25.15	-1	375	-0.27%
2022/03/30	0	0.00	2	25.00	24.85	-2	400	-0.50%
2022/03/25	0	0.00	1	24.50	24.50	-1	469	-0.21%
2022/03/08	0	0.00	0.2	24.00	23.90	-0.2	565	-0.03%
2022/03/01	1	24.50	0	0.00	24.55	1	553	0.18%
2022/02/22	1	24.70	0	0.00	24.70	1	544	0.18%
2022/02/21	1	25.00	0	0.00	25.05	1	538	0.19%
2022/02/11	0	0.00	0.2	25.35	25.35	-0.2	538	-0.03%
2022/01/26	0	0.00	2	24.60	24.95	-2	466	-0.43%
2022/01/24	0	0.00	1	23.20	23.55	-1	433	-0.24%
2021/12/23	0	0.00	6	25.85	26.00	-6	346	-1.73%
2021/12/22	4	26.08	36	26.37	25.85	-32	339	-9.43%
2021/12/21	6	26.10	92.9	26.06	26.40	-86.9	314	-27.62%
2021/12/20	44	25.75	6	25.31	25.55	38	239	15.86%
2021/12/17	0	0.00	1	24.10	24.00	-1	190	-0.53%
2021/12/16	1	22.80	3	23.55	23.40	-2	178	-1.12%
2021/12/15	2	22.40	4	22.80	22.70	-2	168	-1.19%
2021/12/13	2	23.25	2	23.30	23.30	0	152	-0.03%
2021/11/15	8	21.15	1	21.15	21.20	7	138	5.04%
2021/11/12	10	21.60	0	0.00	21.60	10	138	7.23%
2021/11/08	10	22.25	0	0.00	22.25	10	142	6.99%
2021/11/05	10	22.35	0	0.00	22.35	10	149	6.68%
2021/10/08	0	0.00	3	22.80	22.75	-3	231	-1.30%
2021/10/07	0	0.00	3	22.40	22.40	-3	234	-1.28%
2021/10/06	2	22.35	1	22.60	22.40	1	239	0.42%
2021/10/05	0	0.00	3	22.30	22.40	-3	242	-1.24%
2021/10/04	0	0.00	1	22.40	22.35	-1	247	-0.40%
2021/09/27	0	0.00	4	23.88	23.80	-4	251	-1.59%
2021/09/23	1	23.70	0	0.00	23.70	1	263	0.38%
2021/09/10	0	0.00	3	23.67	23.55	-3	288	-1.04%
2021/09/09	0	0.00	11	24.39	24.35	-11	290	-3.79%
2021/09/08	3	24.75	2	25.00	24.45	1	288	0.35%
2021/09/06	1	24.15	0	0.00	24.15	1	285	0.35%
2021/08/24	1	23.85	0	0.00	23.90	1	318	0.31%
2021/08/19	8	23.90	0	0.00	23.90	8	330	2.42%
2021/07/28	0	0.00	7	25.05	25.15	-7	435	-1.61%
2021/07/26	0	0.00	4	25.70	25.65	-4	465	-0.86%
2021/07/20	0	25.70	1	26.35	25.55	-1	463	-0.21%
2021/07/19	0.1	25.15	0	0.00	25.70	0.1	448	0.02%
2021/07/16	0.4	25.10	0	0.00	25.15	0.4	446	0.09%
2021/07/14	0.3	24.80	0	0.00	24.90	0.3	457	0.06%
2021/07/12	15	25.15	0	0.00	25.20	15	460	3.26%
2021/07/08	0	0.00	2	25.20	25.35	-2	466	-0.43%
2021/07/05	4	25.15	0	0.00	25.30	4	529	0.76%
2021/07/01	0	0.00	0.1	25.65	25.45	-0.1	530	-0.02%
2021/06/29	20	25.30	0	0.00	25.30	20	524	3.82%
2021/06/18	0	0.00	2	25.25	25.10	-2	535	-0.37%
2021/06/17	0	0.00	1	25.35	25.45	-1	534	-0.19%
2021/06/15	0	0.00	0	25.45	25.55	0	535	-0.01%
2021/06/10	0	0.00	1	25.70	25.70	-1	535	-0.19%
2021/06/09	1	25.55	0	0.00	25.55	1	532	0.19%
2021/06/04	4	25.08	0	0.00	24.95	4	525	0.76%
2021/05/31	0	0.00	4	25.20	25.15	-4	532	-0.75%
2021/05/25	1	25.55	0	0.00	25.35	1	556	0.18%
2021/05/21	2	25.20	0	0.00	25.20	2	581	0.34%
2021/05/20	6	25.90	1	25.75	25.35	5	618	0.81%
2021/05/17	1	25.50	5	25.10	24.60	-4	628	-0.64%
2021/05/13	7	26.59	0	0.00	26.55	7	609	1.15%
2021/05/12	5	26.52	1	27.00	26.20	4	587	0.68%
2021/05/05	1	26.15	1	26.20	26.20	0	685	0.00%
2021/04/29	4	27.88	6	27.85	27.80	-2	674	-0.30%
2021/04/27	2	27.90	0	0.00	27.90	2	683	0.29%
2021/04/26	0	0.00	4	27.65	27.65	-4	680	-0.59%
2021/04/21	10	28.55	0	0.00	28.35	10	676	1.48%
2021/04/13	0	0.00	2.1	28.06	28.05	-2.1	684	-0.30%
2021/04/12	4	28.70	5	28.98	28.80	-1	669	-0.15%
2021/04/09	1	28.35	0	0.00	28.35	1	639	0.16%
2021/04/08	1	27.90	0	0.00	28.05	1	625	0.16%
2021/03/31	1	28.15	0	0.00	28.15	1	628	0.16%
2021/03/30	1	28.35	0	0.00	28.35	1	633	0.16%
2021/03/29	2	28.40	2	28.40	28.40	0	635	0.00%
2021/03/24	3	28.12	2	28.45	28.40	1	668	0.15%
2021/03/22	0	0.00	0	28.00	27.85	0	665	0.00%
2021/03/19	1	28.05	0	0.00	28.05	1	665	0.15%
2021/03/18	1	28.30	0	0.00	28.30	1	666	0.15%
2021/03/12	0	0.00	2	27.70	27.70	-2	690	-0.29%
2021/03/10	0	0.00	8	27.70	27.70	-8	704	-1.14%
2021/03/04	0	0.00	1	27.85	27.85	-1	719	-0.14%
2021/03/02	0	0.00	1	28.15	28.15	-1	726	-0.14%
2021/02/26	6	28.64	7	29.26	28.70	-1	724	-0.14%
2021/02/24	4	28.58	0	0.00	28.35	4	709	0.56%
2021/02/23	2	28.73	0	0.00	28.50	2	707	0.28%
2021/02/22	5	30.20	0	0.00	29.60	5	698	0.72%
2021/02/18	0	0.00	1	28.10	28.40	-1	666	-0.15%
2021/02/03	2	27.55	0	0.00	27.55	2	658	0.30%
2021/02/02	1	28.05	1	28.00	27.90	0	663	0.00%
2021/01/28	3	28.80	3	28.70	28.50	0	649	0.00%
2021/01/27	6	28.50	0	0.00	28.15	6	611	0.98%
2021/01/22	0	0.00	0	25.70	25.55	0	560	0.00%
2021/01/19	1	27.30	0	0.00	27.00	1	552	0.18%
2021/01/15	0	0.00	2	27.60	27.30	-2	553	-0.36%
2021/01/11	1	28.05	1	28.00	28.00	0	548	0.00%
2021/01/07	0	0.00	2	29.05	29.00	-2	541	-0.37%
2021/01/05	0	0.00	4	29.45	29.40	-4	544	-0.74%
2020/12/30	1	29.65	0	0.00	29.65	1	555	0.18%
2020/12/29	1	29.70	0	0.00	29.70	1	556	0.18%
2020/12/22	1	30.20	2	30.50	30.60	-1	592	-0.17%
2020/12/15	0	0.00	5	29.10	29.10	-5	609	-0.82%
2020/12/11	1	29.30	1	29.05	29.05	0	626	0.00%
2020/12/10	2	29.35	0	29.35	29.25	2	648	0.31%
2020/12/09	2	30.00	1	29.90	29.90	1	656	0.15%
2020/12/07	2	30.08	0	0.00	30.00	2	821	0.24%
2020/11/30	0	0.00	3	32.03	31.90	-3	1,215	-0.25%
2020/11/24	0	0.00	1	31.20	31.15	-1	1,259	-0.08%
2020/11/19	0	0.00	1	31.50	31.40	-1	1,295	-0.08%
2020/11/18	0	0.00	7.1	31.27	31.10	-7.1	1,301	-0.55%
2020/11/16	1	30.35	1	30.60	30.55	0	1,346	0.00%
2020/11/13	0	0.00	2	30.50	30.45	-2	1,394	-0.14%
2020/11/11	4	30.60	2	30.30	30.40	2	1,453	0.14%
2020/11/10	3	30.90	2	30.83	30.65	1	1,489	0.07%
2020/11/09	1	30.90	2	31.00	30.80	-1	1,517	-0.07%
2020/11/06	6	30.49	0	0.00	30.45	6	1,560	0.38%
2020/11/05	0	0.00	3	31.05	30.90	-3	1,587	-0.19%
2020/11/03	1	30.05	18	29.90	29.80	-17	1,637	-1.04%
2020/11/02	3	29.77	4	30.09	30.15	-1	1,684	-0.06%
2020/10/30	0	0.00	5	29.30	29.20	-5	1,738	-0.29%
2020/10/29	2	29.70	10	29.52	29.50	-8	1,816	-0.44%
2020/10/28	0	0.00	1	30.00	30.00	-1	1,919	-0.05%
2020/10/26	4	30.21	1	30.05	30.05	3	2,215	0.14%
2020/10/23	1	30.70	0	0.00	30.50	1	2,544	0.04%
2020/10/20	1	30.70	0	0.00	30.75	1	2,970	0.03%
2020/10/19	0	0.00	0	30.60	30.55	0	3,119	0.00%
2020/10/16	0	0.00	2	30.75	30.60	-2	3,306	-0.06%
2020/10/15	4	30.85	1	30.60	30.60	3	3,455	0.09%
2020/10/13	1	30.45	2	30.93	31.05	-1	3,996	-0.03%
2020/10/12	7	31.29	2	30.90	30.90	5	4,316	0.11%
2020/10/08	2	31.80	0	0.00	31.70	2	4,980	0.04%
2020/10/07	1	31.60	0	0.00	31.70	1	5,231	0.02%
2020/10/05	4	32.05	4	32.05	32.00	0	6,150	0.00%
2020/09/25	3	32.38	1	31.50	31.50	2	6,363	0.03%
2020/09/24	5	32.90	6	32.90	32.80	-1	6,364	-0.02%
2020/09/23	2	33.85	1	33.80	33.50	1	6,378	0.02%
2020/09/22	2	33.55	2	34.10	33.90	0	6,389	0.00%
2020/09/21	0	0.00	2	35.05	34.55	-2	6,413	-0.03%
2020/09/18	1	34.80	5	35.12	35.05	-4	6,448	-0.06%
2020/09/17	2	34.68	1	34.95	34.60	1	6,461	0.02%
2020/09/16	4	34.84	2	34.50	34.70	2	6,491	0.03%
2020/09/15	2	35.40	2	35.45	35.05	0	6,530	0.00%
2020/09/14	4	34.65	2	34.90	34.50	2	6,642	0.03%
2020/09/11	14	36.55	6	37.27	35.15	8	6,980	0.11%
2020/09/10	10	37.43	6	36.78	36.65	4	7,213	0.06%
2020/09/09	22	38.36	29	38.59	39.10	-7	7,442	-0.09%
2020/09/08	1	33.30	7	35.38	35.55	-6	7,211	-0.08%
2020/09/07	1	32.65	3	32.67	32.35	-2	7,397	-0.03%
2020/09/04	3	32.92	2	33.20	33.25	1	7,552	0.01%
2020/09/03	3	33.32	0	0.00	32.95	3	7,594	0.04%
2020/09/02	3	33.92	2	33.88	33.80	1	7,580	0.01%
2020/09/01	2	34.10	2	34.75	33.85	0	7,578	0.00%
2020/08/31	2	34.80	2	34.93	34.70	0	7,577	0.00%
2020/08/28	0	0.00	2	34.85	34.85	-2	7,598	-0.03%
2020/08/27	3	34.92	2	34.75	34.75	1	7,587	0.01%
2020/08/26	0	0.00	2	34.80	34.70	-2	7,583	-0.03%
2020/08/25	4	34.41	7	34.25	34.10	-3	7,568	-0.04%
2020/08/24	7	35.47	2	35.83	35.25	5	7,564	0.07%
2020/08/21	3	35.58	2	35.85	35.65	1	7,554	0.01%
2020/08/20	6	37.18	1	35.30	35.30	5	7,567	0.07%
2020/08/19	16	38.89	12	38.72	38.60	4	7,560	0.05%
2020/08/18	6	38.41	10	38.33	38.40	-4	7,549	-0.05%
2020/08/17	1	36.95	1	36.95	36.95	0	7,531	0.00%
2020/08/14	1	37.50	3	37.72	37.30	-2	7,619	-0.03%
2020/08/13	7	37.26	9	36.74	36.75	-2	7,663	-0.03%
2020/08/12	4	37.68	6	37.83	37.80	-2	7,646	-0.03%
2020/08/11	8	37.53	2	36.75	36.75	6	7,634	0.08%
2020/08/10	5	38.54	5	38.45	37.90	0	7,607	0.00%
2020/08/07	3	38.73	8	38.69	38.60	-5	7,585	-0.07%
2020/08/06	7	39.78	6	38.98	39.00	1	7,562	0.01%
2020/08/05	5	40.23	10	40.31	40.10	-5	7,516	-0.07%
2020/08/04	14	40.75	8	39.67	39.70	6	7,471	0.08%
2020/08/03	21	40.72	22	41.21	41.20	-1	7,427	-0.01%
2020/07/31	12	40.18	10	40.41	40.05	2	7,353	0.03%
2020/07/30	28	40.55	14	40.76	39.45	14	7,422	0.19%
2020/07/29	20	39.66	18	40.01	39.50	2	7,262	0.03%
2020/07/28	12	36.48	13	36.63	37.60	-1	6,955	-0.01%
2020/07/27	13	38.87	4	37.53	36.60	9	6,796	0.13%
2020/07/24	16	41.11	10	41.33	40.65	6	6,677	0.09%
2020/07/23	13	43.07	15	43.34	42.70	-2	6,567	-0.03%
2020/07/22	15	43.53	12	43.53	43.10	3	6,435	0.05%
2020/07/21	18	43.14	10	43.04	41.85	8	6,294	0.13%
2020/07/20	9.1	42.32	14	42.60	42.25	-4.9	6,162	-0.08%
2020/07/17	21	46.81	14	47.77	44.10	7	5,922	0.12%
2020/07/16	13	49.67	22	49.12	48.95	-9	5,639	-0.16%
2020/07/15	35	48.99	44	48.80	47.50	-9	5,331	-0.17%
2020/07/14	24	48.97	16	48.64	48.15	8	4,690	0.17%
2020/07/13	35	53.17	12	52.59	53.50	23	4,464	0.52%
2020/07/10	10	46.24	46	47.58	48.65	-36	4,130	-0.87%
2020/07/09	12	44.25	1	44.25	44.25	11	3,696	0.30%
2020/07/08	3	38.40	1	38.85	40.25	2	3,681	0.05%
2020/07/07	3	36.08	2	36.75	36.60	1	3,618	0.03%
2020/07/06	0	0.00	8	37.08	37.95	-8	3,638	-0.22%
2020/07/03	2	35.73	0	0.00	35.35	2	3,604	0.06%
2020/07/02	5	36.72	0	0.00	36.30	5	3,612	0.14%
2020/07/01	0	0.00	1	36.70	36.65	-1	3,626	-0.03%
2020/06/30	1	36.20	0	0.00	35.70	1	3,667	0.03%
2020/06/29	29	36.45	1	37.00	37.50	28	3,684	0.76%
2020/06/24	0.1	34.00	0	0.00	34.10	0.1	3,748	0.00%
2020/06/23	3	36.02	1	35.50	35.60	2	3,803	0.05%
2020/06/22	5	36.94	2	36.70	36.65	3	3,818	0.08%
2020/06/19	7	38.70	8	38.55	37.90	-1	3,831	-0.03%
2020/06/18	124	40.65	116	39.95	40.20	8	3,697	0.22%	大買/大賣/
2020/06/17	4	38.65	3	38.83	40.30	1	3,340	0.03%
2020/06/16	46	36.20	48	36.50	36.65	-2	3,048	-0.07%
2020/06/12	12	30.45	12	30.41	31.20	0	2,628	0.00%
2020/06/11	6	29.60	10	30.42	28.40	-4	2,403	-0.17%
2020/06/10	10	29.16	13	29.12	29.10	-3	2,239	-0.13%
2020/06/09	2	28.45	2	28.60	28.45	0	2,186	0.00%
2020/06/08	2	28.53	1	28.40	28.35	1	2,188	0.05%
2020/06/05	5	28.26	5	28.43	28.60	0	2,179	0.00%
2020/05/29	0	0.00	2	27.60	27.70	-2	2,132	-0.09%
2020/05/28	2	27.05	0	0.00	27.05	2	2,127	0.09%
2020/05/27	2	27.70	0	0.00	27.25	2	2,136	0.09%
2020/05/26	6	28.42	5	29.23	28.30	1	2,150	0.05%
2020/05/25	0	0.00	6	29.00	29.25	-6	2,110	-0.28%
2020/05/22	4	28.60	0	0.00	28.40	4	2,068	0.19%
2020/05/21	5	29.17	6	29.81	29.05	-1	2,039	-0.05%
2020/05/20	3	28.68	19	28.54	29.10	-16	1,935	-0.83%
2020/05/19	2	27.65	2	28.20	27.65	0	1,852	0.00%
2020/05/18	3	27.60	10	27.99	27.60	-7	1,830	-0.38%
2020/05/13	3	27.10	3	27.25	27.10	0	1,769	0.00%
2020/05/12	10	26.88	0	0.00	26.85	10	1,759	0.57%
2020/05/08	2	27.60	1	27.70	27.25	1	1,732	0.06%
2020/05/06	12	28.99	9	29.84	28.60	3	1,655	0.18%
2020/05/05	4	27.90	4	28.28	27.90	0	1,466	0.00%
2020/04/29	0	0.00	1	27.35	27.20	-1	1,397	-0.07%
2020/04/28	0	0.00	1	27.40	27.35	-1	1,389	-0.07%
2020/04/24	4	28.25	7	28.51	28.35	-3	1,356	-0.22%
2020/04/23	1	26.80	4	27.60	27.60	-3	1,307	-0.23%
2020/04/20	8	27.43	0	0.00	27.35	8	1,245	0.64%
2020/04/17	0	0.00	8	27.52	27.30	-8	1,224	-0.65%
2020/04/16	0	0.00	41	28.57	28.35	-41	1,190	-3.44%
2020/04/15	55	28.45	0	0.00	28.30	55	1,160	4.74%
2020/04/14	1	31.65	2	30.18	31.15	-1	1,064	-0.09%
2020/04/13	0	0.00	6	29.92	30.50	-6	998	-0.60%
2020/04/10	8	29.13	0	0.00	28.90	8	954	0.84%
2020/04/09	1	30.00	4	29.65	29.70	-3	921	-0.33%
2020/04/08	5	28.50	2	29.50	28.30	3	862	0.35%
2020/04/07	3	29.03	0	0.00	28.70	3	834	0.36%
2020/04/06	0	0.00	3	30.87	29.70	-3	805	-0.37%
2020/04/01	0	0.00	5	29.70	29.65	-5	764	-0.65%
2020/03/31	10	28.60	2	28.60	28.60	8	701	1.14%
2020/03/30	6	29.77	0	0.00	30.60	6	648	0.92%
2020/03/27	3	28.55	1	28.60	28.85	2	532	0.38%
2020/03/26	5	23.71	1	24.40	26.25	4	445	0.90%
2020/03/25	2	23.55	1	24.20	24.50	1	392	0.25%
2020/03/17	1	18.70	0	0.00	18.50	1	290	0.34%
2020/03/09	0	0.00	3	26.50	25.35	-3	237	-1.26%
2020/03/06	3	25.73	2	25.75	25.65	1	217	0.46%
2020/03/04	1	25.10	0	0.00	25.10	1	202	0.49%
2020/03/02	3	25.85	0	0.00	25.80	3	193	1.55%
2020/02/27	0	0.00	1	26.15	25.10	-1	180	-0.55%
2020/02/24	0	0.00	2	24.65	24.65	-2	143	-1.40%
2020/02/14	2	23.95	0	0.00	23.90	2	135	1.47%
2020/02/05	0	0.00	1	24.90	24.70	-1	154	-0.65%
2020/01/31	1	24.75	1	24.70	24.70	0	149	0.00%
2020/01/30	1	25.25	0	0.00	25.40	1	149	0.67%
2019/11/01	0	0.00	9	24.55	24.55	-9	131	-6.86%
2019/10/23	0	0.00	0.1	24.70	24.60	-0.1	137	-0.04%
2019/10/04	0	0.00	5	25.55	25.35	-5	148	-3.37%
2019/10/01	0	0.00	1	26.00	25.90	-1	154	-0.65%
2019/09/26	0	0.00	1	26.25	26.10	-1	156	-0.64%
2019/09/12	0	0.00	5	26.45	26.35	-5	178	-2.79%
2019/09/05	0	0.00	1.1	27.01	27.05	-1.1	190	-0.55%
2019/08/30	0.5	26.80	0	0.00	26.75	0.5	189	0.24%
2019/08/28	5	26.45	0	0.00	26.50	5	190	2.62%
2019/08/26	5	26.30	0	0.00	26.30	5	192	2.61%
2019/04/26	0	0.00	1	28.35	28.30	-1	353	-0.28%
2019/03/19	0	0.00	25	29.47	29.35	-25	420	-5.94%
2019/02/26	0	0.00	1	29.65	29.55	-1	375	-0.27%
2019/02/15	1	30.15	16	31.38	30.00	-15	341	-4.39%
2019/02/14	5	29.48	0	0.00	29.40	5	292	1.71%
2019/02/11	0	0.00	7	28.40	28.50	-7	278	-2.51%
2019/01/09	5	30.94	0	0.00	30.45	5	299	1.67%
2019/01/08	6	31.15	0	0.00	31.20	6	292	2.05%
2019/01/07	4	29.03	0	0.00	29.00	4	259	1.54%
2019/01/04	5	28.18	0	0.00	28.65	5	270	1.85%
2018/12/28	1	28.15	0	0.00	28.35	1	320	0.31%
2018/12/27	20	28.40	0	0.00	28.30	20	380	5.26%
2018/12/06	0	0.00	5	27.27	27.20	-5	932	-0.54%
2018/12/03	5	28.05	0	0.00	28.00	5	1,196	0.42%
2018/11/27	2	27.00	0	0.00	26.85	2	1,185	0.17%
2018/11/06	1	26.35	0	0.00	26.50	1	1,187	0.08%
2018/11/05	0	0.00	1	26.25	26.25	-1	1,185	-0.08%
2018/10/16	0	0.00	3	30.02	30.05	-3	1,140	-0.26%
2018/10/12	0	0.00	4	28.85	29.50	-4	1,136	-0.35%
2018/10/11	0	0.00	6	28.28	28.30	-6	1,124	-0.53%
2018/10/08	7	32.01	2	33.15	32.00	5	1,085	0.46%
2018/10/05	0	0.00	10	33.16	32.70	-10	1,073	-0.93%
2018/10/04	5	33.46	3	33.70	33.45	2	1,018	0.20%
2018/10/03	2	33.60	0	0.00	33.35	2	1,006	0.20%
2018/10/02	9	34.46	3	35.10	34.30	6	989	0.61%
2018/10/01	0	0.00	6	35.64	35.50	-6	976	-0.61%
2018/09/28	2	34.40	10	34.70	34.85	-8	909	-0.88%
2018/09/27	81	35.81	67	36.11	34.90	14	872	1.60%
2018/09/21	2	31.35	0	0.00	31.45	2	611	0.33%
2018/09/20	1	32.50	1	31.75	31.60	0	604	0.00%
2018/09/18	0	0.00	2	31.40	31.25	-2	585	-0.34%
2018/09/14	0	0.00	1	32.00	31.90	-1	565	-0.18%
2018/09/12	16	32.76	16	33.03	32.50	0	525	0.00%
2018/09/11	0	0.00	2	31.50	30.95	-2	471	-0.42%
2018/09/10	44	33.62	13	33.47	32.60	31	437	7.09%
2018/09/07	1	31.35	1	32.05	32.05	0	274	0.00%
2018/08/22	0	0.00	1	29.10	29.10	-1	281	-0.36%
2018/07/26	1	31.50	0	0.00	31.50	1	438	0.23%
2018/07/23	1	31.20	0	0.00	31.05	1	474	0.21%
2018/07/18	4	32.73	0	0.00	32.30	4	536	0.75%
2018/07/17	1	32.90	0	0.00	32.95	1	575	0.17%
2018/07/16	1	32.85	0	0.00	32.95	1	591	0.17%
2018/05/31	2	35.10	0	0.00	35.10	2	1,556	0.13%
2018/05/16	1	37.40	1	36.60	36.55	0	1,527	0.00%
2018/05/09	1	36.85	0	0.00	36.75	1	1,495	0.07%
2018/04/18	0	0.00	1	36.20	36.60	-1	1,357	-0.07%
2018/04/16	1	37.80	1	37.80	37.65	0	1,340	0.00%
2018/04/13	0	0.00	1	38.40	37.70	-1	1,326	-0.08%
2018/04/12	2	40.10	1	39.15	38.85	1	1,307	0.08%
2018/04/10	1	43.20	1	42.75	38.60	0	1,240	0.00%
2018/04/09	3	39.47	3	39.62	40.50	0	1,135	0.00%
2018/04/03	2	40.50	2	40.40	39.35	0	1,068	0.00%
2018/03/27	3	39.67	2	37.73	37.40	1	716	0.14%
2018/03/26	0	0.00	2	37.20	37.40	-2	588	-0.34%
2018/03/21	1	35.50	0	0.00	35.50	1	475	0.21%
2018/02/06	0	0.00	1	31.50	30.80	-1	583	-0.17%
2018/01/03	0	0.00	3	34.05	34.05	-3	590	-0.51%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析