健亞 (4130)-元大-鹿港券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.85
漲跌
--
漲幅
0.00%
成交量
311張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	24.00	24.05	-1	224	-0.44%
2024/04/22	0	0.00	1	24.00	23.90	-1	217	-0.46%
2024/04/19	0	0.00	1	23.60	23.80	-1	217	-0.46%
2024/04/17	6	24.20	0	0.00	24.15	6	215	2.79%
2024/04/08	1	25.05	0	0.00	25.05	1	211	0.47%
2024/03/27	0	25.45	0	0.00	25.00	0	224	0.00%
2024/03/22	0	24.90	0	0.00	24.90	0	227	0.00%
2024/03/19	0	25.20	0	0.00	24.95	0	231	0.00%
2024/03/06	1	25.70	0	0.00	25.75	1	247	0.40%
2024/03/04	4	26.18	0	0.00	26.00	4	251	1.59%
2024/03/01	2	26.30	0	0.00	26.30	2	256	0.78%
2024/02/23	1	25.65	0	0.00	25.60	1	273	0.37%
2024/02/19	0	25.60	0	0.00	25.50	0	259	0.00%
2024/02/15	0	25.35	0	0.00	25.35	0	257	0.00%
2024/01/18	0.1	25.00	0	0.00	25.00	0.1	333	0.03%
2024/01/05	1	26.25	0	0.00	26.20	1	341	0.29%
2024/01/04	1	26.45	0	0.00	26.25	1	342	0.30%
2023/12/20	6	26.75	0	0.00	26.65	6	331	1.81%
2023/12/19	0.2	26.70	2	26.60	26.55	-1.8	330	-0.54%
2023/12/18	0	0.00	1	27.45	26.80	-1	328	-0.30%
2023/12/13	4	26.94	0	0.00	26.85	4	329	1.21%
2023/12/08	1	27.50	3	27.50	27.45	-2	331	-0.60%
2023/12/04	0	0.00	1	28.20	28.25	-1	322	-0.31%
2023/11/28	1	27.50	0	0.00	27.50	1	315	0.32%
2023/11/27	0	0.00	2	28.13	27.90	-2	321	-0.62%
2023/11/08	0	0.00	1	27.15	27.05	-1	351	-0.28%
2023/11/07	3	27.52	1	27.30	27.20	2	358	0.56%
2023/11/06	4	27.35	0	0.00	27.40	4	359	1.11%
2023/11/02	0	26.80	0	0.00	26.60	0	350	0.00%
2023/11/01	3	26.55	1	26.50	26.85	2	346	0.58%
2023/10/27	0	26.60	0	0.00	26.55	0	332	0.00%
2023/10/16	0	0.00	1	25.95	26.50	-1	375	-0.27%
2023/09/15	1	27.30	1	27.45	27.45	0	620	0.00%
2023/09/08	0	0.00	1	27.30	27.30	-1	660	-0.15%
2023/09/06	6	27.55	0	0.00	27.20	6	688	0.87%
2023/09/04	0	27.65	0	0.00	27.40	0	704	0.00%
2023/09/01	1	27.60	1	27.65	27.60	0	707	0.00%
2023/08/29	0	0.00	1	27.15	27.25	-1	749	-0.13%
2023/08/28	1	27.35	0	0.00	27.15	1	785	0.13%
2023/08/25	4	27.20	6	27.63	28.05	-2	776	-0.26%
2023/08/14	81	25.80	0	0.00	25.45	81	1,077	7.52%
2023/08/04	1	27.70	0	0.00	27.90	1	1,177	0.08%
2023/08/01	1	27.85	1	27.65	27.55	0	1,209	0.00%
2023/07/31	8	27.75	0	0.00	27.55	8	1,231	0.65%
2023/07/28	1	27.90	0	0.00	27.75	1	1,254	0.08%
2023/07/26	1	27.90	0	0.00	27.75	1	1,349	0.07%
2023/07/24	1	27.60	0	0.00	27.70	1	1,397	0.07%
2023/07/21	3	28.60	0	0.00	28.00	3	1,388	0.22%
2023/07/19	3	28.70	1	29.25	29.00	2	1,382	0.14%
2023/07/17	0	0.00	4	29.40	29.30	-4	1,412	-0.28%
2023/07/13	4	28.74	0	0.00	28.05	4	1,426	0.28%
2023/07/12	3	29.18	0	0.00	28.75	3	1,420	0.21%
2023/07/10	2	29.88	3	30.10	29.80	-1	1,430	-0.07%
2023/07/07	1	29.65	3	29.70	29.75	-2	1,452	-0.14%
2023/07/06	2	30.28	4	30.44	29.90	-2	1,449	-0.14%
2023/07/05	0	0.00	3	30.78	30.85	-3	1,437	-0.21%
2023/06/29	5	30.45	4	30.48	30.75	1	1,427	0.07%
2023/06/28	0	0.00	1	30.10	30.20	-1	1,403	-0.07%
2023/06/27	1	29.85	1	30.10	29.70	0	1,397	0.00%
2023/06/21	3	29.73	0	0.00	29.65	3	1,386	0.22%
2023/06/20	0	0.00	3	30.02	30.15	-3	1,384	-0.22%
2023/06/19	1	29.35	2	29.50	29.30	-1	1,373	-0.07%
2023/06/16	3	29.37	0	0.00	29.35	3	1,375	0.22%
2023/06/15	2	29.35	0	0.00	29.20	2	1,374	0.15%
2023/06/14	9	29.68	3	29.60	29.55	6	1,371	0.44%
2023/06/13	1	29.95	0	0.00	29.70	1	1,381	0.07%
2023/06/12	0	0.00	1	30.30	30.20	-1	1,379	-0.07%
2023/06/09	0	30.25	0	0.00	30.25	0	1,381	0.00%
2023/06/08	8	29.80	0	0.00	29.80	8	1,410	0.57%
2023/06/06	1	30.00	0	0.00	29.95	1	1,525	0.07%
2023/06/05	0	0.00	1	30.25	30.20	-1	1,526	-0.07%
2023/06/02	1	30.55	0	0.00	30.20	1	1,525	0.07%
2023/06/01	1	30.85	1.4	30.60	30.80	-0.4	1,499	-0.03%
2023/05/31	8	29.68	1	29.75	29.75	7	1,476	0.47%
2023/05/30	0	0.00	1	29.40	29.20	-1	1,475	-0.07%
2023/05/29	1	29.70	0	0.00	29.85	1	1,473	0.07%
2023/05/25	0	0.00	1	31.10	30.80	-1	1,469	-0.07%
2023/05/24	0	0.00	1	31.45	31.45	-1	1,446	-0.07%
2023/05/23	3	31.38	5	31.41	31.30	-2	1,427	-0.14%
2023/05/22	2	30.48	8	30.51	30.55	-6	1,368	-0.44%
2023/05/19	2	30.15	10	29.95	29.70	-8	1,339	-0.60%
2023/05/18	0	0.00	1	29.40	29.55	-1	1,307	-0.08%
2023/05/17	0	0.00	3	29.03	29.00	-3	1,324	-0.23%
2023/05/16	1	27.50	0	0.00	28.15	1	1,363	0.07%
2023/05/12	6	27.60	0	0.00	27.75	6	1,611	0.37%
2023/05/11	1	29.65	0	0.00	28.15	1	1,831	0.05%
2023/05/10	4	29.89	5	30.01	30.30	-1	1,823	-0.05%
2023/05/09	0	0.00	1	29.00	29.85	-1	1,801	-0.06%
2023/05/08	0	0.00	1	29.45	29.10	-1	1,831	-0.05%
2023/05/05	1	29.95	4	30.20	29.85	-3	1,831	-0.16%
2023/05/04	19	30.26	17.1	30.43	30.45	1.9	1,824	0.11%
2023/05/03	11	30.38	18	30.05	29.90	-7	1,815	-0.39%
2023/05/02	0	0.00	7	30.17	30.20	-7	1,799	-0.39%
2023/04/28	2	29.00	3	29.12	29.30	-1	1,747	-0.06%
2023/04/27	8	26.99	0	0.00	27.20	8	1,712	0.47%
2023/04/26	0	0.00	1	26.90	26.90	-1	1,748	-0.06%
2023/04/25	1	28.00	3	26.85	26.85	-2	1,789	-0.11%
2023/04/20	3	28.30	0	0.00	27.95	3	1,858	0.16%
2023/04/19	0	0.00	5	28.92	29.10	-5	1,867	-0.27%
2023/04/18	0	0.00	1	28.30	28.10	-1	1,928	-0.05%
2023/04/17	0	28.30	0	0.00	28.10	0	2,029	0.00%
2023/04/13	0	0.00	1	28.40	28.25	-1	2,198	-0.05%
2023/04/12	0	0.00	1	28.00	27.90	-1	2,262	-0.04%
2023/04/10	2	26.85	0	0.00	26.85	2	2,493	0.08%
2023/04/06	0	0.00	2	26.55	27.00	-2	3,028	-0.07%
2023/03/31	1	26.10	0	0.00	26.10	1	3,366	0.03%
2023/03/30	2	26.45	0	0.00	26.35	2	3,651	0.05%
2023/03/28	0.2	26.92	0	0.00	26.65	0.2	4,351	0.00%
2023/03/24	6	27.45	0	0.00	27.50	6	5,524	0.11%
2023/03/16	2.2	26.20	1	26.50	26.10	1.2	6,654	0.02%
2023/03/15	0.1	27.50	1	27.25	27.20	-0.9	6,700	-0.01%
2023/03/13	1.1	28.14	1	28.20	27.90	0.1	6,702	0.00%
2023/03/10	2	29.98	3	30.20	29.35	-1	6,671	-0.01%
2023/03/09	2	29.73	5	29.71	30.15	-3	6,589	-0.05%
2023/03/08	3.1	29.02	0	0.00	28.90	3.1	6,540	0.05%
2023/03/07	0.1	29.50	0	0.00	29.35	0.1	6,532	0.00%
2023/03/06	2	29.53	4	29.49	29.65	-2	6,543	-0.03%
2023/03/01	1	28.90	0	0.00	28.80	1	6,516	0.02%
2023/02/24	3	28.87	2	29.05	28.75	1	6,504	0.02%
2023/02/23	1	29.60	1	30.10	30.10	0	6,474	0.00%
2023/02/21	0	0.00	9	30.10	30.00	-9	6,459	-0.14%
2023/02/20	1	29.50	0	0.00	30.25	1	6,432	0.02%
2023/02/16	1	29.45	0	0.00	29.45	1	6,398	0.02%
2023/02/15	1	30.35	1	30.20	29.25	0	6,382	0.00%
2023/02/14	2	30.65	0	0.00	30.15	2	6,347	0.03%
2023/02/13	0	0.00	3	30.53	31.10	-3	6,295	-0.05%
2023/02/10	16	31.64	11	31.26	31.15	5	6,225	0.08%
2023/02/09	14	31.37	10.1	31.76	32.15	3.9	6,027	0.06%
2023/02/08	1	29.35	0	0.00	29.25	1	5,794	0.02%
2023/02/07	1	29.35	11	29.70	29.70	-10	5,760	-0.17%
2023/02/06	2	29.05	0	0.00	29.00	2	5,732	0.03%
2023/02/03	1	28.60	0	0.00	28.60	1	5,684	0.02%
2023/02/02	2	28.98	1	29.00	29.05	1	5,664	0.02%
2023/02/01	3	28.28	3	28.55	28.60	0	5,643	0.00%
2023/01/31	18	28.21	0	0.00	28.15	18	5,625	0.32%
2023/01/30	1	28.10	0	0.00	28.10	1	5,612	0.02%
2023/01/17	1	28.00	0	0.00	28.10	1	5,594	0.02%
2023/01/16	1	27.31	1	27.75	28.80	0	5,567	0.00%
2023/01/13	1	27.70	1	28.25	28.00	0	5,528	0.00%
2023/01/09	1	29.10	0	0.00	29.30	1	5,375	0.02%
2023/01/06	1	29.00	1	29.00	29.00	0	5,333	0.00%
2023/01/05	7	29.96	1	30.20	29.90	6	5,253	0.11%
2023/01/04	0	0.00	2	30.13	29.60	-2	5,143	-0.04%
2023/01/03	14	31.02	14	30.37	30.10	0	5,065	0.00%
2022/12/29	4	32.61	2	33.00	32.75	2	4,867	0.04%
2022/12/28	11	33.28	10	33.59	32.35	1	4,730	0.02%
2022/12/27	4.9	34.01	2	34.40	33.80	2.9	4,606	0.06%
2022/12/26	10	37.08	9	37.01	36.60	1	4,401	0.02%
2022/12/23	2	36.65	2	36.67	36.30	0	4,027	0.00%
2022/12/22	16	36.27	22	35.98	36.15	-6	3,672	-0.16%
2022/12/21	13	36.41	12	37.45	37.00	1	3,386	0.03%
2022/12/20	21	36.01	186	36.98	35.30	-165	2,965	-5.56%	大賣/鉅額交易
2022/12/19	24.1	40.14	19	40.24	39.20	5.1	2,687	0.19%
2022/12/16	15	36.04	31.2	36.42	38.05	-16.2	2,020	-0.80%
2022/12/15	4	34.38	7	34.44	34.80	-3	1,511	-0.20%
2022/12/14	37	33.11	34.6	33.77	33.60	2.5	1,218	0.20%
2022/12/13	4	31.69	47	32.75	32.80	-43	754	-5.70%
2022/12/12	2	28.17	29	29.66	29.85	-27	593	-4.54%
2022/12/09	0	0.00	1	27.30	27.15	-1	451	-0.22%
2022/12/08	6	26.75	6	26.98	26.70	0	424	0.00%
2022/12/07	3	26.85	18	26.94	26.40	-15	374	-4.01%
2022/12/06	2	25.30	0	0.00	25.30	2	324	0.62%
2022/12/05	0	0.00	5.4	25.44	25.80	-5.4	313	-1.72%
2022/12/02	6	24.60	0	0.00	24.70	6	300	2.00%
2022/11/29	6	24.40	0	0.00	24.85	6	349	1.72%
2022/11/28	2	24.80	2	25.50	24.65	0	357	0.00%
2022/11/25	0	0.00	1	24.60	24.55	-1	372	-0.27%
2022/11/18	1	23.85	0	0.00	23.90	1	584	0.17%
2022/11/15	0	0.00	3	22.40	22.35	-3	686	-0.44%
2022/11/14	0	0.00	1	22.50	22.30	-1	694	-0.14%
2022/10/27	2	21.60	0	0.00	21.70	2	747	0.27%
2022/10/26	7	21.09	0	0.00	21.20	7	757	0.92%
2022/10/14	1	22.10	0	0.00	22.35	1	891	0.11%
2022/10/13	1	22.45	0	0.00	21.60	1	892	0.11%
2022/10/11	2	23.35	0	0.00	23.00	2	890	0.22%
2022/10/06	1	24.00	0	0.00	23.90	1	909	0.11%
2022/09/28	6	23.77	4	23.74	23.70	2	932	0.21%
2022/09/26	2	23.95	0	0.00	24.00	2	929	0.22%
2022/09/21	1	25.80	0	0.00	25.40	1	959	0.10%
2022/09/19	1	25.80	0	0.00	25.55	1	968	0.10%
2022/09/14	0	0.00	2	27.60	27.35	-2	991	-0.20%
2022/09/06	12	26.54	5	26.20	26.20	7	1,020	0.69%
2022/09/05	4	27.59	0	0.00	27.75	4	999	0.40%
2022/09/02	5	27.40	27	27.37	27.35	-22	978	-2.25%
2022/09/01	34	28.22	33	27.68	27.70	1	968	0.10%
2022/08/31	34	29.42	24	29.26	29.15	10	932	1.07%
2022/08/30	4	27.80	2	27.83	27.70	2	785	0.25%
2022/08/26	5	27.30	1	27.70	27.20	4	751	0.53%
2022/08/25	0	0.00	13	26.80	27.10	-13	725	-1.79%
2022/08/24	0	0.00	1	27.00	26.95	-1	713	-0.14%
2022/08/22	0	0.00	1	27.05	26.95	-1	670	-0.15%
2022/08/19	8	25.81	2	25.85	25.95	6	603	0.99%
2022/08/18	0	0.00	3	25.57	25.65	-3	596	-0.50%
2022/08/17	9	24.85	0	0.00	24.80	9	569	1.58%
2022/08/16	0	0.00	1	25.00	24.95	-1	569	-0.18%
2022/08/15	4	24.30	0	0.00	24.60	4	567	0.70%
2022/08/11	4	24.23	0	0.00	24.35	4	570	0.70%
2022/08/09	1	24.25	0	0.00	24.40	1	570	0.18%
2022/08/08	0	24.15	0	0.00	24.10	0	572	0.00%
2022/08/03	2	24.50	0	0.00	24.40	2	579	0.34%
2022/08/02	4	25.01	0	25.30	24.80	4	580	0.68%
2022/08/01	2	25.73	0	0.00	25.70	2	577	0.35%
2022/07/28	6	26.78	0	0.00	26.45	6	579	1.04%
2022/07/27	3	27.77	3	27.95	27.00	0	581	0.00%
2022/07/26	0	0.00	2	26.50	26.75	-2	511	-0.39%
2022/07/21	2	25.05	0	0.00	25.15	2	548	0.36%
2022/07/12	0	0.00	2	25.45	25.25	-2	1,445	-0.14%
2022/07/11	2	26.28	0	0.00	26.30	2	1,456	0.14%
2022/07/01	0	0.00	2	25.50	25.20	-2	1,443	-0.14%
2022/06/29	0	0.00	1	27.00	27.05	-1	1,418	-0.07%
2022/06/28	2	26.20	1	26.60	26.15	1	1,396	0.07%
2022/06/22	16	27.37	17	26.41	24.75	-1	1,406	-0.07%
2022/06/20	0	0.00	1	26.65	26.05	-1	1,371	-0.07%
2022/06/16	0	0.00	2	25.33	25.50	-2	1,330	-0.15%
2022/06/15	1	24.70	0	0.00	24.65	1	1,313	0.08%
2022/06/10	0	0.00	1	24.85	24.80	-1	1,309	-0.08%
2022/06/02	0	0.00	1	24.85	24.15	-1	1,309	-0.08%
2022/05/31	3	23.80	0	0.00	23.80	3	1,312	0.23%
2022/05/17	1	24.40	0	0.00	24.20	1	1,327	0.08%
2022/05/09	1	24.90	1	24.90	24.45	0	1,328	0.00%
2022/05/04	1	25.55	0	0.00	25.60	1	1,374	0.07%
2022/04/28	9	27.15	0	0.00	26.80	9	1,345	0.67%
2022/04/26	9	27.35	5	28.23	26.80	4	1,292	0.31%
2022/04/25	15	29.93	10	30.87	28.95	5	1,234	0.41%
2022/04/22	61	30.96	38	31.07	31.15	23	1,129	2.04%
2022/04/21	1	30.15	94.2	30.37	31.00	-93.2	740	-12.59%
2022/04/19	5	29.00	6	27.93	28.50	-1	570	-0.18%
2022/04/18	3	26.40	6	27.39	27.70	-3	431	-0.69%
2022/04/15	0	0.00	1	25.60	25.20	-1	383	-0.26%
2022/04/12	10	24.45	0	0.00	24.45	10	370	2.70%
2022/03/29	1	25.05	0	0.00	24.95	1	404	0.25%
2022/03/28	5	24.53	1	25.25	25.25	4	405	0.99%
2022/03/16	0	0.00	1	23.70	23.50	-1	572	-0.17%
2022/03/14	0	0.00	1	23.95	23.90	-1	570	-0.18%
2022/03/11	0	0.00	1	24.00	23.95	-1	570	-0.18%
2022/03/08	2	23.95	0.1	24.25	23.90	1.9	565	0.34%
2022/03/07	1	24.55	0	0.00	24.45	1	563	0.18%
2022/03/04	1	25.00	0	0.00	25.00	1	558	0.18%
2022/03/03	1	25.05	0	0.00	24.95	1	559	0.18%
2022/02/24	2	24.10	0	0.00	24.15	2	552	0.36%
2022/02/16	0	0.00	0.1	25.05	24.95	-0.1	540	-0.02%
2022/02/09	1	25.25	0	0.00	25.30	1	524	0.19%
2022/02/07	0	0.00	1	26.25	25.85	-1	504	-0.20%
2022/01/11	0	0.00	1	24.85	24.75	-1	411	-0.24%
2022/01/04	0	0.00	0.1	25.05	24.80	-0.1	378	-0.02%
2021/12/30	1	24.75	0.1	24.80	24.80	0.9	376	0.24%
2021/12/29	1	25.50	2	25.80	25.10	-1	370	-0.27%
2021/12/27	1	24.75	1	24.80	24.75	0	371	0.00%
2021/12/23	0	0.00	1	25.85	26.00	-1	346	-0.29%
2021/12/21	2	26.08	16	26.27	26.40	-14	314	-4.45%
2021/12/20	1	24.55	3	25.43	25.55	-2	239	-0.84%
2021/12/17	9	23.90	1	24.15	24.00	8	190	4.21%
2021/12/16	1	23.40	0	0.00	23.40	1	178	0.56%
2021/12/15	1	22.10	1	22.50	22.70	0	168	0.00%
2021/12/13	0	0.00	2	23.25	23.30	-2	152	-1.31%
2021/12/10	0	0.00	3	22.75	22.70	-3	140	-2.13%
2021/12/08	1	21.85	3	21.85	21.95	-2	128	-1.55%
2021/12/07	2	21.78	0	0.00	21.70	2	129	1.55%
2021/12/02	1	22.00	0	0.00	21.85	1	143	0.70%
2021/12/01	0	0.00	2	22.00	22.05	-2	144	-1.39%
2021/11/29	0	0.00	1	21.95	21.90	-1	147	-0.68%
2021/11/23	1	21.65	0	0.00	21.50	1	141	0.71%
2021/11/22	4	22.01	0	0.00	22.00	4	139	2.87%
2021/11/18	0	0.00	2.1	21.52	21.50	-2.1	136	-1.51%
2021/11/15	0	0.00	3	21.20	21.20	-3	138	-2.16%
2021/11/12	2	21.65	1	21.65	21.60	1	138	0.72%
2021/11/11	1	22.10	0	0.00	22.05	1	132	0.75%
2021/11/09	0	0.00	2	22.28	22.30	-2	139	-1.44%
2021/11/04	2	22.30	0	0.00	22.30	2	150	1.33%
2021/11/03	2	22.30	0	0.00	22.35	2	152	1.31%
2021/11/02	1	22.25	0	0.00	22.30	1	155	0.64%
2021/10/29	0	0.00	0	22.40	22.40	0	159	-0.01%
2021/10/28	0	0.00	3	22.45	22.45	-3	161	-1.86%
2021/10/27	1	22.25	0	0.00	22.20	1	162	0.61%
2021/10/26	3	22.35	0	0.00	22.30	3	164	1.83%
2021/10/20	1	22.40	0	0.00	22.45	1	177	0.56%
2021/10/14	0	0.00	1	22.15	22.15	-1	220	-0.45%
2021/10/08	3	22.80	0	0.00	22.75	3	231	1.30%
2021/09/22	0	0.00	1	23.60	23.70	-1	268	-0.37%
2021/09/09	0	0.00	2	24.25	24.35	-2	290	-0.69%
2021/09/08	3	24.88	0	0.00	24.45	3	288	1.04%
2021/09/02	1	24.45	0	0.00	24.55	1	290	0.34%
2021/08/27	1	24.20	0	0.00	24.30	1	306	0.33%
2021/08/18	0	0.00	0	24.10	24.10	0	332	0.00%
2021/08/17	0	0.00	0	24.25	24.20	0	329	0.00%
2021/08/13	0	0.00	1	24.75	24.60	-1	329	-0.30%
2021/08/06	1	25.40	0	0.00	25.40	1	366	0.27%
2021/08/05	0	0.00	2	25.65	25.40	-2	391	-0.51%
2021/07/29	0	0.00	3	25.35	25.45	-3	429	-0.70%
2021/07/28	0	0.00	1	25.15	25.15	-1	435	-0.23%
2021/07/27	0	0.00	0	25.45	25.15	0	449	0.00%
2021/07/23	0	0.00	2	25.73	25.65	-2	464	-0.43%
2021/07/22	0	0.00	1	25.25	25.25	-1	460	-0.22%
2021/07/21	0	0.00	1	25.30	25.30	-1	465	-0.21%
2021/07/20	1	25.95	2	25.95	25.55	-1	463	-0.22%
2021/07/14	0	0.00	2	24.90	24.90	-2	457	-0.44%
2021/07/12	0	0.00	2	25.20	25.20	-2	460	-0.43%
2021/07/09	0	0.00	2	25.48	25.35	-2	461	-0.43%
2021/07/01	0	0.00	4	25.58	25.45	-4	530	-0.75%
2021/06/30	2	25.50	0	0.00	25.50	2	529	0.38%
2021/06/29	1	25.25	0	0.00	25.30	1	524	0.19%
2021/06/28	1	25.30	0	0.00	25.20	1	523	0.19%
2021/06/21	1	24.90	0	0.00	24.90	1	535	0.19%
2021/06/18	1	25.35	0	0.00	25.10	1	535	0.19%
2021/06/17	0	0.00	1	25.45	25.45	-1	534	-0.19%
2021/06/11	0	0.00	1	25.55	25.55	-1	533	-0.19%
2021/06/07	1	25.25	0	0.00	25.30	1	524	0.19%
2021/06/04	12	25.20	0	0.00	24.95	12	525	2.28%
2021/06/02	1	24.90	1	24.85	24.85	0	529	0.00%
2021/05/28	10	25.59	0	0.00	25.50	10	530	1.89%
2021/05/20	0	0.00	1	25.35	25.35	-1	618	-0.16%
2021/05/19	0	0.00	1	25.10	25.10	-1	624	-0.16%
2021/05/17	1	26.75	1	24.75	24.60	0	628	0.00%
2021/05/13	1	26.60	0	0.00	26.55	1	609	0.16%
2021/05/04	2	27.43	2	26.25	26.40	0	690	0.00%
2021/05/03	1	28.20	3	27.98	27.75	-2	684	-0.29%
2021/04/26	1	27.75	4	27.65	27.65	-3	680	-0.44%
2021/04/22	0	0.00	1	27.80	27.80	-1	680	-0.15%
2021/04/21	0	0.00	1	28.45	28.35	-1	676	-0.15%
2021/04/19	3	27.90	0	0.00	28.00	3	675	0.44%
2021/04/16	1	27.70	1	27.85	27.85	0	685	0.00%
2021/04/15	2	27.95	0	0.00	27.80	2	686	0.29%
2021/04/14	1	27.60	2	27.75	27.75	-1	689	-0.15%
2021/04/13	0	0.00	2	28.60	28.05	-2	684	-0.29%
2021/04/12	1	29.05	1	29.45	28.80	0	669	0.00%
2021/04/09	0	0.00	1	28.15	28.35	-1	639	-0.16%
2021/03/30	1	28.55	0	0.00	28.35	1	633	0.16%
2021/03/23	0	0.00	1	27.90	27.90	-1	662	-0.15%
2021/03/22	0	0.00	2	27.85	27.85	-2	665	-0.30%
2021/03/19	2	28.10	0	0.00	28.05	2	665	0.30%
2021/03/18	8	28.21	0	0.00	28.30	8	666	1.20%
2021/03/16	4	28.43	1	28.70	28.25	3	681	0.44%
2021/03/10	0	0.00	1	27.85	27.70	-1	704	-0.14%
2021/03/09	3	27.68	0	0.00	27.75	3	710	0.42%
2021/03/04	0	0.00	3	28.15	27.85	-3	719	-0.42%
2021/03/03	3	28.10	0	0.00	28.10	3	723	0.41%
2021/02/26	2	28.98	1	28.55	28.70	1	724	0.14%
2021/02/25	0	0.00	3.1	28.60	28.40	-3.1	706	-0.44%
2021/02/24	0	0.00	1	28.45	28.35	-1	709	-0.14%
2021/02/22	7	29.88	0	29.60	29.60	7	698	1.00%
2021/02/05	0	0.00	2	28.00	28.00	-2	661	-0.30%
2021/02/03	0	0.00	1	27.60	27.55	-1	658	-0.15%
2021/01/28	2	28.30	0	0.00	28.50	2	649	0.31%
2021/01/27	4	27.95	0	0.00	28.15	4	611	0.65%
2021/01/26	1	26.50	0	0.00	26.70	1	567	0.18%
2021/01/25	2	26.83	0	0.00	26.90	2	567	0.35%
2021/01/21	1	26.50	0	0.00	26.10	1	557	0.18%
2021/01/20	1	26.40	5	26.47	26.30	-4	559	-0.71%
2021/01/15	1	27.30	4	27.33	27.30	-3	553	-0.55%
2021/01/14	0	0.00	2	28.25	28.00	-2	551	-0.36%
2021/01/11	11	27.86	3	28.00	28.00	8	548	1.46%
2021/01/08	1	29.00	0	0.00	28.65	1	538	0.19%
2021/01/07	1	29.00	0	0.00	29.00	1	541	0.18%
2021/01/06	2	29.10	0	0.00	29.10	2	544	0.37%
2021/01/04	10	29.60	0	0.00	29.60	10	550	1.82%
2020/12/29	1	29.70	0	0.00	29.70	1	556	0.18%
2020/12/25	3	30.00	0	0.00	29.80	3	576	0.52%
2020/12/24	2	30.05	0	0.00	29.90	2	581	0.34%
2020/12/23	1	30.10	0	0.00	30.10	1	580	0.17%
2020/12/22	2	30.23	0	0.00	30.60	2	592	0.34%
2020/12/18	3	29.27	0	0.00	29.30	3	572	0.52%
2020/12/17	2	29.20	0	0.00	29.20	2	582	0.34%
2020/12/16	3	29.18	0	0.00	29.55	3	597	0.50%
2020/12/15	2	29.10	0	0.00	29.10	2	609	0.33%
2020/12/11	2	29.08	0	0.00	29.05	2	626	0.32%
2020/12/10	3	29.30	0	0.00	29.25	3	648	0.46%
2020/12/09	1	29.90	0	0.00	29.90	1	656	0.15%
2020/12/07	2	30.20	5	30.20	30.00	-3	821	-0.37%
2020/11/30	2	31.93	2	32.15	31.90	0	1,215	0.00%
2020/11/25	0	0.00	0	34.25	31.20	0	1,236	0.00%
2020/11/23	1	30.90	0	0.00	30.95	1	1,267	0.08%
2020/11/18	1	31.35	2	31.50	31.10	-1	1,301	-0.08%
2020/11/13	0	0.00	0	30.25	30.45	0	1,394	0.00%
2020/11/12	1	29.90	3.1	29.85	30.00	-2.1	1,443	-0.14%
2020/11/10	1	31.15	3	31.23	30.65	-2	1,489	-0.13%
2020/11/02	1	29.20	1	29.25	30.15	0	1,684	0.00%
2020/10/30	1	29.50	1	29.75	29.20	0	1,738	0.00%
2020/10/28	1	30.45	0	0.00	30.00	1	1,919	0.05%
2020/10/27	1	30.00	0	0.00	30.15	1	2,034	0.05%
2020/10/26	3	30.27	1	30.45	30.05	2	2,215	0.09%
2020/10/22	1	30.05	0	0.00	30.05	1	2,723	0.04%
2020/10/21	2	30.68	0	0.00	30.50	2	2,845	0.07%
2020/10/16	2	30.50	1	30.75	30.60	1	3,306	0.03%
2020/10/15	0.1	30.65	1	31.25	30.60	-0.9	3,455	-0.03%
2020/10/14	2	31.40	0	0.00	31.20	2	3,703	0.05%
2020/10/12	2	31.15	0	0.00	30.90	2	4,316	0.05%
2020/10/08	0	0.00	2	31.95	31.70	-2	4,980	-0.04%
2020/10/07	3	31.77	0.1	31.75	31.70	2.9	5,231	0.06%
2020/10/06	0	0.00	0.1	32.50	32.00	-0.1	5,655	0.00%
2020/10/05	0	0.00	2	32.20	32.00	-2	6,150	-0.03%
2020/09/29	1	31.65	0	0.00	31.25	1	6,279	0.02%
2020/09/25	1	32.70	0	0.00	31.50	1	6,363	0.02%
2020/09/24	1	32.80	4	32.95	32.80	-3	6,364	-0.05%
2020/09/23	2	33.53	1	34.00	33.50	1	6,378	0.02%
2020/09/22	4	34.08	0	0.00	33.90	4	6,389	0.06%
2020/09/21	5	35.23	1	35.45	34.55	4	6,413	0.06%
2020/09/18	0	0.00	1	35.20	35.05	-1	6,448	-0.02%
2020/09/17	3	34.73	3	34.80	34.60	0	6,461	0.00%
2020/09/16	2	35.03	0	0.00	34.70	2	6,491	0.03%
2020/09/15	1	35.25	0	0.00	35.05	1	6,530	0.02%
2020/09/14	2	34.63	0	0.00	34.50	2	6,642	0.03%
2020/09/11	1	35.50	11	36.24	35.15	-10	6,980	-0.14%
2020/09/10	13	37.11	20	36.86	36.65	-7	7,213	-0.10%
2020/09/09	22	38.13	15	38.34	39.10	7	7,442	0.09%
2020/09/08	3	33.85	2	34.88	35.55	1	7,211	0.01%
2020/09/07	1	33.20	0	0.00	32.35	1	7,397	0.01%
2020/09/04	2	32.73	2	33.35	33.25	0	7,552	0.00%
2020/09/03	3	33.48	3	33.17	32.95	0	7,594	0.00%
2020/09/01	2	33.98	0	0.00	33.85	2	7,578	0.03%
2020/08/31	2	34.83	2	35.10	34.70	0	7,577	0.00%
2020/08/28	3	35.42	3	35.32	34.85	0	7,598	0.00%
2020/08/26	5	34.57	2	35.20	34.70	3	7,583	0.04%
2020/08/25	2	34.38	0	0.00	34.10	2	7,568	0.03%
2020/08/24	1	35.25	0	0.00	35.25	1	7,564	0.01%
2020/08/20	7	36.91	10	34.80	35.30	-3	7,567	-0.04%
2020/08/19	4	38.84	1	38.75	38.60	3	7,560	0.04%
2020/08/18	2	38.30	14	38.50	38.40	-12	7,549	-0.16%
2020/08/17	0	0.00	1	37.05	36.95	-1	7,531	-0.01%
2020/08/14	1	37.60	3	37.28	37.30	-2	7,619	-0.03%
2020/08/13	7	37.36	0	0.00	36.75	7	7,663	0.09%
2020/08/12	9	37.18	10	37.48	37.80	-1	7,646	-0.01%
2020/08/11	2	37.40	4	36.68	36.75	-2	7,634	-0.03%
2020/08/10	2	38.50	0	0.00	37.90	2	7,607	0.03%
2020/08/07	0	0.00	3	38.98	38.60	-3	7,585	-0.04%
2020/08/06	2	39.60	9	40.06	39.00	-7	7,562	-0.09%
2020/08/05	4	40.35	8	40.36	40.10	-4	7,516	-0.05%
2020/08/04	3	40.27	13	40.26	39.70	-10	7,471	-0.13%
2020/08/03	7	41.01	8	40.95	41.20	-1	7,427	-0.01%
2020/07/31	8	40.06	16	40.38	40.05	-8	7,353	-0.11%
2020/07/30	22	40.33	4	40.11	39.45	18	7,422	0.24%
2020/07/29	28	39.85	5	39.87	39.50	23	7,262	0.32%
2020/07/28	2	35.60	9	35.68	37.60	-7	6,955	-0.10%
2020/07/27	4	37.54	3	37.82	36.60	1	6,796	0.01%
2020/07/24	8	41.79	7	41.08	40.65	1	6,677	0.01%
2020/07/23	3	43.12	15	42.65	42.70	-12	6,567	-0.18%
2020/07/22	29	43.85	13	43.64	43.10	16	6,435	0.25%
2020/07/21	1	41.85	3	42.00	41.85	-2	6,294	-0.03%
2020/07/20	2	41.43	9	41.64	42.25	-7	6,162	-0.11%
2020/07/17	18	46.37	8	47.94	44.10	10	5,922	0.17%
2020/07/16	32	49.70	14	49.44	48.95	18	5,639	0.32%
2020/07/15	22	49.74	39	46.96	47.50	-17	5,331	-0.32%
2020/07/14	14	48.35	11	49.34	48.15	3	4,690	0.06%
2020/07/13	68	52.21	87	53.09	53.50	-19	4,464	-0.43%
2020/07/10	120	48.08	74	47.34	48.65	46	4,130	1.11%	大買/
2020/07/09	12	44.25	11	44.25	44.25	1	3,696	0.03%
2020/07/08	2	39.00	3	40.25	40.25	-1	3,681	-0.03%
2020/07/07	0	0.00	3	36.62	36.60	-3	3,618	-0.08%
2020/07/02	3	36.30	0	0.00	36.30	3	3,612	0.08%
2020/07/01	1	35.15	1.4	36.50	36.65	-0.4	3,626	-0.01%
2020/06/30	2	36.20	1	36.00	35.70	1	3,667	0.03%
2020/06/29	1	37.10	0	0.00	37.50	1	3,684	0.03%
2020/06/24	0	0.00	1	34.60	34.10	-1	3,748	-0.03%
2020/06/22	2	36.75	3	36.90	36.65	-1	3,818	-0.03%
2020/06/19	10	38.80	1	40.00	37.90	9	3,831	0.23%
2020/06/18	15	41.59	8	42.14	40.20	7	3,697	0.19%
2020/06/17	3	38.58	13	39.03	40.30	-10	3,340	-0.30%
2020/06/16	15	36.17	8	36.74	36.65	7	3,048	0.23%
2020/06/15	3	33.63	2	34.25	34.30	1	2,715	0.04%
2020/06/12	0	0.00	4	31.03	31.20	-4	2,628	-0.15%
2020/06/11	7	30.22	18	31.76	28.40	-11	2,403	-0.46%
2020/06/10	1	28.90	11	29.07	29.10	-10	2,239	-0.45%
2020/06/09	1	28.60	0	0.00	28.45	1	2,186	0.05%
2020/06/08	2	28.53	1	28.35	28.35	1	2,188	0.05%
2020/06/04	1	28.95	1	29.20	28.00	0	2,169	0.00%
2020/06/03	1	27.25	0	0.00	27.70	1	2,151	0.05%
2020/06/01	1	27.40	0	0.00	27.20	1	2,138	0.05%
2020/05/29	0	0.00	1	27.70	27.70	-1	2,132	-0.05%
2020/05/28	10	27.15	0	0.00	27.05	10	2,127	0.47%
2020/05/27	1	27.90	0	0.00	27.25	1	2,136	0.05%
2020/05/26	1	28.75	0	0.00	28.30	1	2,150	0.05%
2020/05/25	0	0.00	2	29.35	29.25	-2	2,110	-0.09%
2020/05/22	1	28.95	0	0.00	28.40	1	2,068	0.05%
2020/05/21	1	29.20	7	29.24	29.05	-6	2,039	-0.29%
2020/05/20	3	27.97	17	28.62	29.10	-14	1,935	-0.72%
2020/05/19	0	0.00	20	27.63	27.65	-20	1,852	-1.08%
2020/05/18	0	0.00	11	27.68	27.60	-11	1,830	-0.60%
2020/05/15	0	0.00	1	26.55	26.90	-1	1,787	-0.06%
2020/05/14	0	0.00	5	27.10	26.55	-5	1,780	-0.28%
2020/05/13	2	27.25	10	27.10	27.10	-8	1,769	-0.45%
2020/05/11	18	26.62	0	0.00	26.55	18	1,751	1.03%
2020/05/08	22	27.67	0	0.00	27.25	22	1,732	1.27%
2020/05/07	1	28.80	0	0.00	28.50	1	1,692	0.06%
2020/05/06	8	30.08	8	29.22	28.60	0	1,655	0.00%
2020/05/04	1	27.10	1	27.10	27.60	0	1,445	0.00%
2020/04/30	0	0.00	1	28.20	27.70	-1	1,420	-0.07%
2020/04/29	0	0.00	6	27.40	27.20	-6	1,397	-0.43%
2020/04/28	4	28.10	1	28.20	27.35	3	1,389	0.22%
2020/04/27	4	28.35	1	27.80	28.10	3	1,380	0.22%
2020/04/24	2	28.28	7	28.19	28.35	-5	1,356	-0.37%
2020/04/23	18	26.93	11	27.58	27.60	7	1,307	0.54%
2020/04/22	0	0.00	4	26.10	26.20	-4	1,283	-0.31%
2020/04/21	11	26.76	0	0.00	26.50	11	1,265	0.87%
2020/04/20	14	27.08	1	27.35	27.35	13	1,245	1.04%
2020/04/17	4	27.71	0	0.00	27.30	4	1,224	0.33%
2020/04/16	3	28.80	0	0.00	28.35	3	1,190	0.25%
2020/04/15	4	28.44	0	0.00	28.30	4	1,160	0.34%
2020/04/14	0	0.00	1	30.85	31.15	-1	1,064	-0.09%
2020/04/13	0	0.00	5	29.20	30.50	-5	998	-0.50%
2020/04/10	59	29.29	0	0.00	28.90	59	954	6.18%
2020/04/09	0	0.00	8	29.50	29.70	-8	921	-0.87%
2020/04/08	4	28.80	0	0.00	28.30	4	862	0.46%
2020/04/06	0	0.00	24	30.33	29.70	-24	805	-2.98%
2020/04/01	6	29.53	1	29.60	29.65	5	764	0.65%
2020/03/30	0	0.00	32	31.16	30.60	-32	648	-4.93%
2020/03/27	9	28.61	35	28.73	28.85	-26	532	-4.88%
2020/03/26	1	23.30	0	0.00	26.25	1	445	0.22%
2020/03/25	9	24.16	4.1	24.16	24.50	4.9	392	1.25%
2020/03/23	2	20.35	2	20.35	20.35	0	316	0.00%
2020/03/10	2	24.30	0	0.00	24.30	2	248	0.80%
2020/03/06	5	25.95	11	25.86	25.65	-6	217	-2.76%
2020/03/05	1	24.90	0	0.00	24.95	1	204	0.49%
2020/03/04	1	25.05	0	0.00	25.10	1	202	0.49%
2020/03/03	6	25.81	0	0.00	25.75	6	200	3.00%
2020/03/02	0	0.00	1	26.40	25.80	-1	193	-0.52%
2020/02/27	1	26.20	3	25.80	25.10	-2	180	-1.11%
2020/02/24	0	0.00	1	24.90	24.65	-1	143	-0.70%
2020/02/21	2	24.10	0	0.00	24.05	2	136	1.46%
2020/02/19	1	23.90	0	0.00	23.85	1	133	0.75%
2020/02/14	1	24.05	0	0.00	23.90	1	135	0.74%
2020/01/30	0	0.00	1	25.80	25.40	-1	149	-0.67%
2020/01/09	1	24.35	0	0.00	24.20	1	155	0.64%
2020/01/07	1	24.50	0	0.00	24.45	1	156	0.64%
2019/12/26	2	25.30	0	0.00	25.20	2	174	1.15%
2019/11/22	0	0.00	1	26.35	26.70	-1	160	-0.62%
2019/11/20	0	0.00	1	25.80	25.90	-1	154	-0.65%
2019/11/07	1	25.25	2	25.55	25.30	-1	138	-0.72%
2019/10/28	0	0.00	40	24.24	24.20	-40	133	-29.89%
2019/10/24	0	0.00	2.2	24.41	24.40	-2.2	136	-1.57%
2019/10/22	40	25.00	0	0.00	24.80	40	137	29.01%
2019/10/17	1	23.65	0	0.00	23.90	1	134	0.74%
2019/10/03	1	25.65	0	0.00	25.70	1	149	0.67%
2019/09/27	4	26.03	0	0.00	26.00	4	155	2.58%
2019/09/26	5	26.14	0	0.00	26.10	5	156	3.20%
2019/09/23	2	26.23	0	0.00	26.15	2	175	1.14%
2019/09/19	3	26.15	0	0.00	26.30	3	176	1.70%
2019/09/18	1	26.15	0	0.00	26.20	1	177	0.56%
2019/09/17	1	26.30	0	0.00	26.25	1	176	0.57%
2019/09/16	2	26.38	0	0.00	26.35	2	178	1.12%
2019/09/10	2	26.73	0	0.00	26.65	2	179	1.12%
2019/09/04	0	0.00	3.5	26.79	26.75	-3.5	189	-1.84%
2019/09/03	0	0.00	2	26.80	26.70	-2	189	-1.05%
2019/08/30	0	0.00	5	26.80	26.75	-5	189	-2.63%
2019/08/29	0	0.00	1	26.60	26.60	-1	190	-0.52%
2019/08/27	0	0.00	0.1	28.70	26.35	-0.1	191	-0.03%
2019/07/23	3	27.83	0	0.00	27.70	3	182	1.65%
2019/07/17	10	28.00	0	0.00	28.00	10	170	5.85%
2019/07/12	40	29.16	0	0.00	29.15	40	152	26.19%
2019/07/01	0	0.00	10	28.87	28.95	-10	153	-6.52%
2019/06/28	0	0.00	1	28.80	28.85	-1	152	-0.66%
2019/06/27	20	28.45	1	28.40	28.50	19	147	12.89%
2019/06/21	10	28.35	0	0.00	28.30	10	149	6.70%
2019/06/14	0	0.00	2	28.73	28.35	-2	155	-1.29%
2019/06/06	1	27.75	0	0.00	27.65	1	161	0.62%
2019/06/05	1	28.00	0	0.00	27.85	1	166	0.60%
2019/06/03	0	0.00	1	28.40	28.30	-1	224	-0.45%
2019/05/29	1	27.85	0	0.00	27.90	1	225	0.44%
2019/05/14	0	0.00	8	27.51	27.85	-8	340	-2.35%
2019/05/10	1	27.80	0	0.00	27.65	1	339	0.29%
2019/04/30	1	27.95	1	28.00	28.00	0	355	0.00%
2019/04/29	0	0.00	0	28.00	27.90	0	355	-0.01%
2019/04/26	0	0.00	1	28.30	28.30	-1	353	-0.28%
2019/04/25	1	28.60	0	0.00	28.45	1	354	0.28%
2019/04/24	1	28.60	1	28.60	28.55	0	357	0.00%
2019/04/23	0	0.00	24	28.57	28.55	-24	358	-6.70%
2019/04/22	0	0.00	21	28.63	28.80	-21	361	-5.80%
2019/04/19	1	28.75	0	0.00	28.80	1	364	0.27%
2019/04/17	1	29.05	1	29.00	29.00	0	382	0.00%
2019/04/16	1	28.95	0	0.00	28.95	1	417	0.24%
2019/04/11	3	29.38	1	29.15	29.15	2	425	0.47%
2019/04/10	3	29.50	0	0.00	29.35	3	423	0.71%
2019/04/08	2	28.90	0	0.00	28.85	2	404	0.49%
2019/04/02	3	28.70	0	0.00	28.70	3	404	0.74%
2019/04/01	5	28.90	0	0.00	28.75	5	416	1.20%
2019/03/11	1	30.05	0	0.00	30.00	1	431	0.23%
2019/03/08	0	0.00	1	30.95	30.30	-1	429	-0.23%
2019/03/07	1	29.95	5	30.22	30.85	-4	405	-0.99%
2019/02/22	2	29.70	0	0.00	29.65	2	379	0.53%
2019/02/19	0	0.00	2	30.15	30.20	-2	363	-0.55%
2019/02/15	4	30.95	1	30.25	30.00	3	341	0.88%
2019/02/14	2	29.40	1	29.55	29.40	1	292	0.34%
2019/01/14	2	28.80	0	0.00	28.70	2	304	0.66%
2019/01/10	1	29.95	0	0.00	29.60	1	304	0.33%
2019/01/09	5	30.80	5	30.45	30.45	0	299	0.00%
2019/01/08	0	0.00	1	30.85	31.20	-1	292	-0.34%
2018/12/25	0	0.00	2	28.20	28.40	-2	410	-0.49%
2018/12/03	0	0.00	1	28.00	28.00	-1	1,196	-0.08%
2018/11/20	1	27.20	0	0.00	27.10	1	1,176	0.09%
2018/10/17	1	30.40	1	29.80	29.80	0	1,143	0.00%
2018/10/11	20	28.49	2	28.30	28.30	18	1,124	1.60%
2018/10/09	2	31.75	0	0.00	31.30	2	1,095	0.18%
2018/10/08	2	32.15	1	32.90	32.00	1	1,085	0.09%
2018/10/05	3	34.18	3	34.03	32.70	0	1,073	0.00%
2018/10/04	1	33.90	1	33.45	33.45	0	1,018	0.00%
2018/10/03	12	33.64	0	0.00	33.35	12	1,006	1.19%
2018/10/02	24	34.41	1	34.30	34.30	23	989	2.33%
2018/10/01	0	0.00	2	35.65	35.50	-2	976	-0.20%
2018/09/28	0.1	34.85	1	34.30	34.85	-0.9	909	-0.10%
2018/09/27	20	35.51	8	35.89	34.90	12	872	1.38%
2018/09/26	0	0.00	1	34.50	34.50	-1	642	-0.16%
2018/09/20	0	31.65	0	0.00	31.60	0	604	0.00%
2018/09/18	1	31.40	2	31.33	31.25	-1	585	-0.17%
2018/09/17	0	0.00	2	31.60	31.20	-2	574	-0.35%
2018/09/14	4	31.85	1	31.90	31.90	3	565	0.53%
2018/09/13	1	32.20	3	32.07	31.85	-2	555	-0.36%
2018/09/12	4	32.90	6	32.78	32.50	-2	525	-0.38%
2018/09/11	5	31.36	0	0.00	30.95	5	471	1.06%
2018/09/10	6	33.83	4	33.94	32.60	2	437	0.46%
2018/09/07	12	31.88	6	31.95	32.05	6	274	2.18%
2018/08/28	1	29.10	0	0.00	29.10	1	237	0.42%
2018/08/24	1	28.80	0	0.00	28.75	1	268	0.37%
2018/08/21	1	29.00	0	0.00	28.90	1	286	0.35%
2018/08/17	4	29.23	0	0.00	29.10	4	300	1.33%
2018/08/09	0	0.00	18	31.10	31.00	-18	325	-5.53%
2018/07/31	0	0.00	3	31.15	31.15	-3	410	-0.73%
2018/07/16	3	33.10	0	0.00	32.95	3	591	0.51%
2018/07/13	15	32.80	0	0.00	32.75	15	610	2.46%
2018/07/05	1	31.00	0	0.00	30.90	1	712	0.14%
2018/07/04	3	32.05	0	0.00	31.90	3	814	0.37%
2018/07/03	2	32.63	0	0.00	32.20	2	877	0.23%
2018/06/28	1	33.00	0	0.00	32.80	1	1,114	0.09%
2018/06/26	1	33.50	0	0.00	33.50	1	1,184	0.08%
2018/06/25	3	33.83	0	0.00	33.85	3	1,226	0.24%
2018/06/20	1	34.00	0	0.00	34.05	1	1,458	0.07%
2018/06/19	1	33.85	0	0.00	33.85	1	1,470	0.07%
2018/06/15	1	34.20	1	34.35	34.20	0	1,501	0.00%
2018/06/13	1	34.85	1	35.65	34.80	0	1,546	0.00%
2018/06/11	0	0.00	1	34.80	34.70	-1	1,553	-0.06%
2018/06/08	0	0.00	1	34.80	34.85	-1	1,556	-0.06%
2018/06/07	0	0.00	2	35.40	35.05	-2	1,556	-0.13%
2018/06/05	1	35.30	1	35.90	35.30	0	1,554	0.00%
2018/06/04	1	36.10	0	0.00	35.60	1	1,564	0.06%
2018/06/01	3	35.75	1	36.35	35.65	2	1,576	0.13%
2018/05/31	1	33.85	0	0.00	35.10	1	1,556	0.06%
2018/05/30	1	33.95	0	0.00	33.85	1	1,549	0.06%
2018/05/29	1	34.10	0	0.00	34.10	1	1,546	0.06%
2018/05/28	2	34.60	1	34.20	34.20	1	1,543	0.06%
2018/05/25	1	34.85	2	34.90	35.00	-1	1,536	-0.07%
2018/05/24	1	35.10	1	35.25	35.05	0	1,540	0.00%
2018/05/22	1	35.65	0	0.00	35.15	1	1,537	0.07%
2018/05/21	1	35.80	0	0.00	35.75	1	1,530	0.07%
2018/05/16	0	0.00	1	36.85	36.55	-1	1,527	-0.07%
2018/05/15	1	36.35	0	0.00	36.10	1	1,514	0.07%
2018/05/10	2	36.88	0	0.00	36.80	2	1,502	0.13%
2018/05/03	1	36.90	1	37.00	36.70	0	1,464	0.00%
2018/05/02	1	37.20	0	0.00	36.85	1	1,451	0.07%
2018/04/27	0	0.00	1	35.65	35.70	-1	1,427	-0.07%
2018/04/26	1	38.20	0	0.00	35.60	1	1,419	0.07%
2018/04/24	1	37.65	0	0.00	36.65	1	1,385	0.07%
2018/04/23	2	39.03	3	38.65	38.60	-1	1,369	-0.07%
2018/04/20	3	37.78	8	38.07	37.45	-5	1,363	-0.37%
2018/04/11	0	0.00	1	39.20	39.45	-1	1,276	-0.08%
2018/04/10	6	41.24	8	40.78	38.60	-2	1,240	-0.16%
2018/04/09	3	39.70	11	39.80	40.50	-8	1,135	-0.70%
2018/04/03	9	40.26	4	40.28	39.35	5	1,068	0.47%
2018/04/02	1	37.55	4	37.83	37.80	-3	897	-0.33%
2018/03/31	6	38.43	0	0.00	37.90	6	873	0.69%
2018/03/30	3	37.13	1	37.20	36.80	2	833	0.24%
2018/03/29	3	37.98	2	39.15	37.80	1	811	0.12%
2018/03/28	0	0.00	12	37.72	37.95	-12	759	-1.58%
2018/03/27	3	39.45	1	38.00	37.40	2	716	0.28%
2018/03/26	1	37.40	7	37.33	37.40	-6	588	-1.02%
2018/03/22	1	34.80	1	35.25	34.80	0	488	0.00%
2018/03/21	2	35.95	2	35.80	35.50	0	475	0.00%
2018/03/20	0	0.00	2	34.95	35.15	-2	444	-0.45%
2018/03/19	0	0.00	1	34.90	35.50	-1	438	-0.23%
2018/03/15	9	34.00	0	0.00	34.40	9	406	2.22%
2018/01/30	1	33.90	0	0.00	33.90	1	593	0.17%
2018/01/29	1	34.60	1	35.15	34.25	0	593	0.00%
2018/01/18	1	34.30	0	0.00	34.25	1	611	0.16%
2018/01/17	1	34.40	0	0.00	34.25	1	626	0.16%
2018/01/16	2	35.15	6	35.46	35.05	-4	644	-0.62%
2018/01/15	3	34.98	3	34.88	34.80	0	610	0.00%
2018/01/08	0	0.00	1	34.20	34.15	-1	590	-0.17%
2018/01/05	1	33.85	0	0.00	33.85	1	589	0.17%
2018/01/04	0	0.00	20	33.85	33.85	-20	590	-3.39%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析