加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    151張
  • 產業
    上櫃 生技醫療類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28025.2500.0025.0502240.00%
2024/03/15025.2000.0025.1002330.00%
2024/03/14025.3500.0025.2002340.00%
2024/03/13025.4300.0025.1502360.00%
2024/03/12025.2500.0025.1502370.00%
2024/03/0100.00126.1526.30-1256-0.39%
2024/02/29025.8000.0025.8002700.00%
2024/02/27025.8500.0025.8002720.00%
2024/02/15025.3500.0025.3502570.00%
2024/01/18125.0000.0025.0013330.30%
2024/01/15026.3000.0026.2003270.00%
2024/01/10125.7000.0025.6513370.30%
2023/12/1300.00126.8526.85-1329-0.30%
2023/11/2900.00027.5027.5503140.00%
2023/11/2800.00027.7027.5003150.00%
2023/11/2000.00027.1027.100347-0.01%
2023/11/15126.8000.0026.7513440.29%
2023/10/11125.7000.0025.6514020.25%
2023/08/2500.00128.1528.05-1776-0.13%
2023/08/2200.002.226.6026.55-2.2814-0.27%
2023/08/14225.7000.0025.4521,0770.19%
2023/08/11126.704.326.8626.60-3.31,074-0.31%
2023/08/1000.00127.5527.00-11,076-0.09%
2023/07/28028.0500.0027.7501,2540.00%
2023/07/27028.1000.0028.1001,2790.00%
2023/07/180.528.80128.7028.55-0.51,391-0.04%
2023/07/112.529.8200.0029.402.51,4160.18%
2023/07/10130.0000.0029.8011,4300.07%
2023/07/071.129.8400.0029.751.11,4520.08%
2023/07/0600.00130.9029.90-11,449-0.07%
2023/07/05130.8500.0030.8511,4370.07%
2023/07/03030.2500.0030.4001,4640.00%
2023/06/21530.00529.7529.6501,3860.00%
2023/06/20129.851.130.0730.15-0.11,3840.00%
2023/06/150.129.304829.2029.20-47.91,374-3.48%
2023/06/14129.5500.0029.5511,3710.07%
2023/06/130.329.7900.0029.700.31,3810.02%
2023/06/0900.00530.1030.25-51,381-0.36%
2023/06/071130.2100.0030.30111,4820.74%
2023/06/06429.8800.0029.9541,5250.26%
2023/06/05430.2000.0030.2041,5260.26%
2023/06/01130.80130.6030.8001,4990.00%
2023/05/30129.2000.0029.2011,4750.07%
2023/05/261029.7500.0029.65101,4880.67%
2023/05/25331.3700.0030.8031,4690.20%
2023/05/2300.00131.7531.30-11,427-0.07%
2023/05/192029.8500.0029.70201,3391.49%
2023/05/1700.00128.8029.00-11,324-0.08%
2023/05/11228.8800.0028.1521,8310.11%
2023/05/1000.00130.5030.30-11,823-0.05%
2023/05/0500.00130.7029.85-11,831-0.05%
2023/05/0300.00130.4029.90-11,815-0.06%
2023/05/02530.43530.0030.2001,7990.00%
2023/04/2600.000.226.5526.90-0.21,748-0.01%
2023/04/2019.228.111929.3327.950.21,8580.01%
2023/04/1900.00128.2029.10-11,867-0.05%
2023/04/1400.00128.1527.95-12,101-0.05%
2023/04/13228.40228.2028.2502,1980.00%
2023/04/10027.0000.0026.8502,4930.00%
2023/03/300.126.8000.0026.350.13,6510.00%
2023/03/2900.000.128.6026.75-0.14,0670.00%
2023/03/28026.80127.1026.65-14,351-0.02%
2023/03/27027.6000.0027.3005,0160.00%
2023/03/24027.4600.0027.5005,5240.00%
2023/03/23027.3800.0027.2505,8140.00%
2023/03/21027.4000.0027.2006,4370.00%
2023/03/20026.6800.0026.8006,5770.00%
2023/03/16126.5500.0026.1016,6540.02%
2023/03/15027.6500.0027.2006,7000.00%
2023/03/13528.0000.0027.9056,7020.07%
2023/03/10229.7500.0029.3526,6710.03%
2023/03/081029.00229.2528.9086,5400.12%
2023/03/0700.004229.4029.35-426,532-0.64%
2023/03/0600.00129.5529.65-16,543-0.02%
2023/02/2300.00430.0430.10-46,474-0.06%
2023/02/2100.00130.4030.00-16,459-0.02%
2023/02/20130.15229.5530.25-16,432-0.02%
2023/02/15129.5500.0029.2516,3820.02%
2023/02/14230.5500.0030.1526,3470.03%
2023/02/13130.650.231.1031.100.86,2950.01%
2023/02/1011.231.581031.4731.151.26,2250.02%
2023/02/09031.400.332.1532.15-0.36,0270.00%
2023/02/0800.00129.5529.25-15,794-0.02%
2023/02/07429.38929.5329.70-55,760-0.09%
2023/02/06929.081129.3429.00-25,732-0.03%
2023/02/03628.8200.0028.6065,6840.11%
2023/02/02229.0300.0029.0525,6640.04%
2023/01/17128.1500.0028.1015,5940.02%
2023/01/130.128.2500.0028.000.15,5280.00%
2023/01/1000.00129.0528.60-15,428-0.02%
2023/01/090.129.3000.0029.300.15,3750.00%
2023/01/06229.68229.4329.0005,3330.00%
2023/01/05129.90130.6029.9005,2530.00%
2023/01/04130.90229.9329.60-15,143-0.02%
2022/12/30332.32132.6032.5024,9550.04%
2022/12/29232.75132.5532.7514,8670.02%
2022/12/28733.96733.5932.3504,7300.00%
2022/12/27634.59534.1733.8014,6060.02%
2022/12/2621.237.382136.8936.600.24,4010.00%
2022/12/233936.4853.136.5536.30-14.14,027-0.35%
2022/12/2212.135.111135.5136.151.13,6720.03%
2022/12/213136.6332.136.5737.00-1.13,386-0.03%
2022/12/209.136.2914.136.0935.30-52,965-0.17%
2022/12/195440.2732.739.4939.2021.32,6870.79%
2022/12/1670.337.3832.337.2938.05382,0201.88%
2022/12/152634.5436.134.1134.80-10.11,511-0.67%
2022/12/148133.70114.134.0233.60-33.11,218-2.71% 大賣/
2022/12/1300.000.532.8032.80-0.5754-0.07%
2022/12/1200.002.529.8529.85-2.5593-0.42%
2022/12/0900.00127.1527.15-1451-0.22%
2022/12/084327.16027.1526.704342410.12%
2022/12/07326.673.326.6526.40-0.3374-0.08%
2022/12/0600.00025.9525.3003240.00%
2022/12/05125.6000.0025.8013130.32%
2022/11/29224.3000.0024.8523490.57%
2022/11/28325.53225.3024.6513570.28%
2022/11/2100.00024.0024.0505760.00%
2022/10/260.121.3000.0021.200.17570.02%
2022/10/250.221.200.123.3021.200.17630.01%
2022/10/21021.9500.0021.6007800.00%
2022/10/170.121.5500.0022.050.18920.02%
2022/10/12023.1500.0023.2008890.00%
2022/10/110.123.5900.0023.000.18900.01%
2022/10/0700.000.125.7024.00-0.1893-0.01%
2022/10/030.124.2900.0023.650.19260.01%
2022/09/1300.001027.6027.40-10994-1.01%
2022/09/01128.70427.9327.70-3968-0.31%
2022/08/311529.33329.5729.15129321.29%
2022/08/30427.63427.6127.7007850.00%
2022/08/29226.73127.1026.9517580.13%
2022/08/2500.00127.2027.10-1725-0.14%
2022/08/2400.00126.4026.95-1713-0.14%
2022/08/23226.6500.0026.5526940.29%
2022/08/22427.79427.2526.9506700.00%
2022/08/1900.00126.0025.95-1603-0.17%
2022/08/18126.3000.0025.6515960.17%
2022/08/1700.000.124.8024.80-0.1569-0.01%
2022/08/1600.00224.9024.95-2569-0.35%
2022/08/12224.2500.0024.3525670.35%
2022/08/1000.000.124.4524.45-0.1569-0.01%
2022/08/08024.2000.0024.1005720.00%
2022/08/0400.001023.9724.05-10582-1.72%
2022/08/0100.002025.8425.70-20577-3.46%
2022/07/273027.8200.0027.00305815.16%
2022/07/2000.00125.3025.05-1605-0.17%
2022/07/19125.4000.0025.4017080.14%
2022/06/30126.80126.5526.4001,4370.00%
2022/06/2900.000.127.0527.05-0.11,4180.00%
2022/06/20526.901326.7426.05-81,371-0.59%
2022/06/1500.00024.5024.6501,3130.00%
2022/05/3000.00523.8023.85-51,314-0.38%
2022/05/2500.00123.6023.70-11,318-0.08%
2022/05/24223.6000.0023.6521,3260.15%
2022/05/1600.00124.2524.30-11,325-0.08%
2022/05/12123.7500.0023.5511,3270.08%
2022/05/090.524.8000.0024.450.51,3280.04%
2022/05/06125.2000.0025.2011,3300.08%
2022/05/0500.00126.0025.80-11,357-0.07%
2022/05/04125.6000.0025.6011,3740.07%
2022/05/03126.6000.0026.3011,3670.07%
2022/04/26128.35528.0526.80-41,292-0.31%
2022/04/224532.124031.3031.1551,1290.45%
2022/04/21229.68329.3731.00-1740-0.14%
2022/04/19128.55129.2528.5005700.00%
2022/04/18127.70127.7027.7004310.00%
2022/03/3000.00025.1524.8504000.00%
2022/03/21024.3500.0024.2005450.00%
2022/03/01224.6500.0024.5525530.36%
2022/02/11125.55125.3525.3505380.00%
2022/01/18123.9000.0023.8014250.24%
2022/01/1400.00523.8023.85-5422-1.18%
2022/01/1100.00524.8024.75-5411-1.21%
2022/01/07124.2500.0024.1513900.26%
2021/12/2800.000.124.9025.00-0.1369-0.02%
2021/12/27124.605024.6424.75-49371-13.20%
2021/12/24125.5000.0025.2513540.28%
2021/12/235125.9400.0026.005134614.70%
2021/12/22226.0000.0025.8523390.59%
2021/12/211426.1100.0026.40143144.45%
2021/12/2000.000.325.5725.55-0.3239-0.13%
2021/12/14122.7000.0022.7011590.63%
2021/12/01122.0000.0022.0511440.69%
2021/11/2200.00121.9522.00-1139-0.72%
2021/11/15121.3000.0021.2011380.72%
2021/10/0100.00123.1523.20-1244-0.41%
2021/09/2200.000.123.5023.70-0.1268-0.04%
2021/09/1000.00123.6523.55-1288-0.35%
2021/09/01124.3000.0024.3512920.34%
2021/08/2600.000.124.2524.25-0.1309-0.03%
2021/08/240.123.9000.0023.900.13180.02%
2021/08/180.223.8500.0024.100.23320.06%
2021/08/160.224.1000.0024.350.23300.05%
2021/08/05125.3000.0025.4013910.26%
2021/08/04125.6000.0025.7014170.24%
2021/07/0100.00125.7025.45-1530-0.19%
2021/06/3000.00125.4025.50-1529-0.19%
2021/06/21224.98125.0024.9015350.18%
2021/06/0100.001024.9425.15-10532-1.88%
2021/05/3100.003.225.2925.15-3.2532-0.60%
2021/05/14126.2000.0026.3016150.16%
2021/04/28128.1500.0027.8516760.15%
2021/04/22328.0800.0027.8036800.44%
2021/04/1900.001127.8028.00-11675-1.63%
2021/04/14127.8000.0027.7516890.15%
2021/04/13428.0600.0028.0546840.58%
2021/04/1200.00129.3028.80-1669-0.15%
2021/04/0900.00128.0028.35-1639-0.16%
2021/04/06227.9800.0027.9026260.32%
2021/03/2200.00127.8527.85-1665-0.15%
2021/03/17128.2500.0028.1016700.15%
2021/03/10127.7500.0027.7017040.14%
2021/03/0500.002.228.1028.00-2.2710-0.31%
2021/03/0400.00128.3027.85-1719-0.14%
2021/03/03328.15328.1528.1007230.00%
2021/03/02328.2800.0028.1537260.41%
2021/02/26128.50129.5028.7007240.00%
2021/02/23128.50428.8028.50-3707-0.42%
2021/02/22230.10130.0929.6016980.14%
2021/02/19228.7500.0028.6026720.30%
2021/02/1800.00028.0528.4006660.00%
2021/02/0500.00128.7028.00-1661-0.15%
2021/02/0400.00128.0028.05-1659-0.15%
2021/02/02127.80628.0027.90-5663-0.75%
2021/02/01628.80128.9028.1056700.75%
2021/01/29128.70128.3028.3006550.00%
2021/01/28128.15229.0528.50-1649-0.15%
2021/01/27128.50128.2528.1506110.00%
2021/01/1900.00127.2527.00-1552-0.18%
2021/01/18127.80127.5027.3005510.00%
2021/01/15127.6000.0027.3015530.18%
2021/01/1400.00128.0528.00-1551-0.18%
2021/01/1200.00128.7528.80-1554-0.18%
2021/01/11128.0000.0028.0015480.18%
2021/01/08128.8000.0028.6515380.19%
2021/01/06129.1500.0029.1015440.18%
2020/12/2900.00129.7029.70-1556-0.18%
2020/12/2300.00230.5030.10-2580-0.34%
2020/12/22230.4800.0030.6025920.34%
2020/12/21130.8000.0030.7515940.17%
2020/12/1500.00129.4529.10-1609-0.16%
2020/12/11128.9500.0029.0516260.16%
2020/12/1000.000.429.4029.25-0.4648-0.07%
2020/12/0200.00131.5031.50-11,175-0.09%
2020/11/1700.00130.4030.70-11,303-0.08%
2020/11/1300.001030.4030.45-101,394-0.72%
2020/11/12129.95130.0030.0001,4430.00%
2020/11/10430.88131.1030.6531,4890.20%
2020/11/09730.9200.0030.8071,5170.46%
2020/10/2900.002229.6029.50-221,816-1.21%
2020/10/2700.00130.1530.15-12,034-0.05%
2020/10/2600.00630.0530.05-62,215-0.27%
2020/10/1300.00230.5531.05-23,996-0.05%
2020/10/1200.00031.0030.9004,3160.00%
2020/10/0800.00131.9031.70-14,980-0.02%
2020/10/0700.00031.7531.7005,2310.00%
2020/09/29231.6500.0031.2526,2790.03%
2020/09/2300.00133.9033.50-16,378-0.02%
2020/09/22133.8500.0033.9016,3890.02%
2020/09/1400.00134.6534.50-16,642-0.02%
2020/09/11437.11335.3835.1516,9800.01%
2020/09/10937.1300.0036.6597,2130.12%
2020/09/09538.31338.6039.1027,4420.03%
2020/09/08133.30135.3535.5507,2110.00%
2020/09/0700.00233.2532.35-27,397-0.03%
2020/08/2500.00134.5034.10-17,568-0.01%
2020/08/24135.2500.0035.2517,5640.01%
2020/08/1900.00138.9038.60-17,560-0.01%
2020/08/18138.3000.0038.4017,5490.01%
2020/08/1400.00138.2037.30-17,619-0.01%
2020/08/1300.00136.8536.75-17,663-0.01%
2020/08/11236.85136.9536.7517,6340.01%
2020/08/06140.10339.1039.00-27,562-0.03%
2020/08/05140.95140.3040.1007,5160.00%
2020/07/313240.364239.8140.05-107,353-0.14%
2020/07/301240.92340.6739.4597,4220.12%
2020/07/29540.54440.2439.5017,2620.01%
2020/07/28636.76735.8137.60-16,955-0.01%
2020/07/27238.1312.337.2036.60-10.36,796-0.15%
2020/07/24442.00241.7340.6526,6770.03%
2020/07/2300.002042.7042.70-206,567-0.30%
2020/07/22244.65444.4343.10-26,435-0.03%
2020/07/21343.53442.9141.85-16,294-0.02%
2020/07/20243.88343.3242.25-16,162-0.02%
2020/07/176247.826546.5744.10-35,922-0.05%
2020/07/168350.319549.1448.95-125,639-0.21%
2020/07/152749.873148.7247.50-45,331-0.08%
2020/07/143949.441348.7948.15264,6900.55%
2020/07/131452.611752.9853.50-34,464-0.07%
2020/07/102347.029.145.7548.6513.94,1300.34%
2020/07/08139.40339.8740.25-23,681-0.05%
2020/07/03136.30336.0335.35-23,604-0.06%
2020/06/30236.1500.0035.7023,6670.05%
2020/06/29136.500.137.2037.5013,6840.03%
2020/06/22236.90436.7336.65-23,818-0.05%
2020/06/19639.73438.1337.9023,8310.05%
2020/06/181242.21941.3840.2033,6970.08%
2020/06/171238.811738.8040.30-53,340-0.15%
2020/06/161836.731736.4636.6513,0480.03%
2020/06/15633.45134.3034.3052,7150.18%
2020/06/122531.152130.6731.2042,6280.15%
2020/06/1100.00132.0028.40-12,403-0.04%
2020/06/102129.00629.2029.10152,2390.67%
2020/06/0500.009528.3528.60-952,179-4.36%
2020/06/049829.10328.4728.00952,1694.38%
2020/05/28627.3000.0027.0562,1270.28%
2020/05/26328.60929.5328.30-62,150-0.28%
2020/05/22329.1000.0028.4032,0680.15%
2020/05/2100.00129.7529.05-12,039-0.05%
2020/05/20129.55328.6729.10-21,935-0.10%
2020/05/19727.65728.4527.6501,8520.00%
2020/05/0800.005028.2427.25-501,732-2.89%
2020/05/075029.15528.5928.50451,6922.66%
2020/05/063830.393228.8328.6061,6550.36%
2020/05/05328.30328.1527.9001,4660.00%
2020/04/3000.001.427.4527.70-1.41,420-0.10%
2020/04/2900.00227.7027.20-21,397-0.14%
2020/04/2700.00227.9528.10-21,380-0.14%
2020/04/24127.5000.0028.3511,3560.07%
2020/04/2300.00227.3027.60-21,307-0.15%
2020/04/2100.00526.6726.50-51,265-0.40%
2020/04/17327.78427.5027.30-11,224-0.08%
2020/04/1600.00728.5328.35-71,190-0.59%
2020/04/151228.933028.8028.30-181,160-1.55%
2020/04/1400.002.130.2731.15-2.11,064-0.19%
2020/04/132830.4000.0030.50289982.81%
2020/04/0900.00229.7029.70-2921-0.22%
2020/04/08228.6500.0028.3028620.23%
2020/04/06230.3000.0029.7028050.25%
2020/04/012429.65429.6029.65207642.62%
2020/03/31428.7300.0028.6047010.57%
2020/03/3000.005030.5830.60-50648-7.70%
2020/03/275028.691228.6428.85385327.13%
2020/03/262023.8810.526.2526.259.54452.13%
2020/03/2500.001124.2324.50-11392-2.80%
2020/03/2400.00122.3522.35-1323-0.31%
2020/03/1600.001020.4120.20-10281-3.55%
2020/03/12322.38122.7522.3022610.76%
2020/03/1000.001024.3724.30-10248-4.02%
2020/03/091025.701026.4025.3502370.00%
2020/03/061025.70125.6025.6592174.15%
2020/03/0500.003025.0124.95-30204-14.65%
2020/02/2783.425.693625.4425.1047.418026.29%
2020/02/18123.8500.0023.8511340.74%
2020/02/1700.00123.8023.85-1134-0.74%
2020/01/3100.00124.7524.70-1149-0.67%
2020/01/30125.9000.0025.4011490.67%
2020/01/1400.000.126.4524.75-0.1148-0.03%
2020/01/1300.00124.6024.60-1150-0.66%
2019/12/0900.00126.0526.00-1177-0.56%
2019/11/22226.3000.0026.7021601.25%
2019/11/0700.00125.7525.30-1138-0.72%
2019/10/30124.6500.0024.6511350.74%
2019/10/2400.00224.5024.40-2136-1.46%
2019/10/0700.0052.524.7924.70-52.5151-34.62%
2019/09/16126.3500.0026.3511780.56%
2019/08/1900.00226.1026.20-2193-1.03%
2019/08/1500.00226.1526.20-2193-1.03%
2019/07/1800.00128.5028.20-1175-0.57%
2019/07/17128.0000.0028.0011700.58%
2019/06/1900.00728.4528.45-7150-4.65%
2019/04/1000.001029.3529.35-10423-2.36%
2019/01/09131.05130.8030.4502990.00%
2018/09/2800.001534.7034.85-15909-1.65%
2018/09/271235.5400.0034.90128721.38%
2018/09/1900.001031.2531.25-10585-1.71%
2018/09/17531.30531.6331.2005740.00%
2018/09/1300.001033.4831.85-10555-1.80%
2018/09/12533.3000.0032.5055250.95%
2018/09/1100.001030.9530.95-10471-2.12%
2018/09/103032.571033.2032.60204374.57%
2018/09/072031.601332.0532.0572742.55%
2018/06/0100.00135.4035.65-11,576-0.06%
2018/05/28134.30134.2534.2001,5430.00%
2018/05/2500.00134.8535.00-11,536-0.07%
2018/05/08237.5000.0037.5021,4860.13%
2018/04/10840.3800.0038.6081,2400.64%
2018/04/09338.80340.5040.5001,1350.00%
2018/04/031040.00739.8139.3531,0680.28%
2018/03/31237.7000.0037.9028730.23%
2018/03/30137.0000.0036.8018330.12%
2018/03/291738.861637.8537.8018110.12%
2018/03/2800.00137.4037.95-1759-0.13%
2018/03/27538.39138.3537.4047160.56%
2018/03/2100.00335.5035.50-3475-0.63%
2018/03/1900.00235.5035.50-2438-0.46%
2018/03/1500.00334.2034.40-3406-0.74%
2018/02/0600.00831.6530.80-8583-1.37%
2018/01/29835.10734.7134.2515930.17%
2018/01/25134.0000.0033.9015930.17%
2018/01/24734.3100.0034.0576031.16%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章