麗豐-KY (4137)-日盛券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	227.50	0	0.00	226.50	1	499	0.20%
2023/03/28	0	0.00	1	215.00	217.50	-1	637	-0.16%
2023/03/27	1	216.00	2	215.50	215.00	-1	681	-0.15%
2023/03/24	1	214.00	0	0.00	214.00	1	684	0.15%
2023/03/23	1	211.00	0	0.00	211.00	1	688	0.15%
2023/03/17	1	210.00	1	206.50	207.00	0	760	0.00%
2023/03/16	0.1	209.80	1	209.00	209.00	-1	819	-0.12%
2023/03/14	0	0.00	1	215.00	214.00	-1	925	-0.11%
2023/03/10	0	213.50	0	0.00	215.50	0	960	0.00%
2023/03/09	0	222.00	0	0.00	221.00	0	952	0.00%
2023/03/08	2	232.00	1	232.00	227.50	1	950	0.11%
2023/03/07	0	0.00	1	217.50	216.00	-1	929	-0.11%
2023/03/06	1.3	215.85	0	0.00	216.00	1.3	929	0.14%
2023/03/03	0.8	227.81	0	0.00	224.00	0.8	921	0.09%
2023/03/02	133	215.37	2	216.50	217.00	131	903	14.51%	大買/鉅額交易
2023/03/01	0.1	205.29	2	206.75	208.50	-1.9	895	-0.22%
2023/02/24	4	220.43	1	230.50	214.00	3	877	0.35%
2023/02/21	1	226.50	1	229.50	228.00	0	821	0.00%
2023/02/17	0	0.00	1	228.00	229.00	-1	811	-0.12%
2023/02/14	0.2	219.75	1	219.00	219.50	-0.8	800	-0.10%
2023/02/13	0	0.00	1	218.50	218.50	-1	799	-0.13%
2023/02/10	1	223.00	1	223.50	223.00	0	796	0.00%
2023/02/08	0	0.00	1	219.00	218.00	-1	786	-0.13%
2023/02/06	2	225.50	1	223.50	223.00	1	772	0.13%
2023/02/03	0	0.00	85	219.82	219.50	-85	760	-11.17%
2023/02/02	0	0.00	1	216.00	214.00	-1	748	-0.13%
2023/01/31	3	221.67	6	218.75	223.00	-3	725	-0.41%
2023/01/17	0	0.00	1	202.50	202.00	-1	698	-0.14%
2023/01/13	0	0.00	0	205.50	205.50	0	693	-0.01%
2022/12/29	1	206.00	1	201.50	201.50	0	657	0.00%
2022/12/28	3	212.67	3	210.67	204.00	0	646	0.00%
2022/12/27	39	210.44	3	209.83	209.50	36	620	5.81%
2022/12/26	2	203.00	0	0.00	205.50	2	609	0.33%
2022/12/23	1	207.00	0	0.00	206.00	1	590	0.17%
2022/12/22	1	217.00	8	213.63	211.00	-7	584	-1.20%
2022/12/21	4	213.13	3	214.67	213.00	1	564	0.18%
2022/12/20	0	0.00	5	210.00	205.00	-5	524	-0.95%
2022/12/19	1	209.50	0	0.00	205.50	1	458	0.22%
2022/12/15	50	196.03	0	0.00	193.50	50	410	12.19%
2022/12/13	0	0.00	1	194.50	194.50	-1	396	-0.25%
2022/12/12	1	199.53	0	0.00	201.00	1	384	0.26%
2022/12/09	43	203.22	4	200.25	202.00	39	369	10.56%
2022/12/08	6	203.25	2	203.25	203.00	4	326	1.23%
2022/12/07	10	200.00	3	200.67	198.00	7	262	2.67%
2022/12/06	4	201.63	3	197.67	202.00	1	224	0.45%
2022/12/05	42	188.74	0	0.00	192.50	42	148	28.23%
2022/11/22	0	0.00	2	169.50	168.00	-2	116	-1.72%
2022/11/17	2	169.50	0	0.00	170.00	2	119	1.68%
2022/09/29	1	155.50	0	0.00	156.00	1	114	0.87%
2022/09/01	1	170.50	0	0.00	169.50	1	95	1.04%
2022/08/25	0	0.00	0.2	175.00	174.50	-0.2	84	-0.18%
2022/08/11	1	169.50	0	0.00	169.00	1	85	1.17%
2022/07/12	0	0.00	1	187.50	186.00	-1	95	-1.04%
2022/07/07	1	196.00	0	0.00	194.50	1	97	1.02%
2022/06/29	0	0.00	1	189.50	190.00	-1	99	-1.01%
2022/06/27	0	0.00	1	192.50	192.50	-1	99	-1.00%
2022/06/23	2	186.00	0	0.00	186.00	2	102	1.95%
2022/04/08	1	201.00	0	0.00	201.00	1	127	0.79%
2022/03/17	0	0.00	11	203.50	204.50	-11	146	-7.51%
2022/01/04	0	0.00	40	221.11	221.50	-40	333	-12.00%
2021/12/13	0	0.00	1	242.50	243.50	-1	351	-0.28%
2021/11/30	0	0.00	50	248.74	249.00	-50	329	-15.16%
2021/11/26	0	0.00	52	257.38	255.50	-52	317	-16.36%
2021/11/17	0	0.00	16	257.19	257.50	-16	298	-5.36%
2021/11/16	0	0.00	60	251.77	254.50	-60	294	-20.36%
2021/11/10	11	245.50	1	245.00	245.50	10	235	4.25%
2021/11/09	0	0.00	0.1	240.00	242.00	-0.1	230	-0.02%
2021/11/05	2	233.50	0	0.00	233.50	2	223	0.90%
2021/11/04	0	0.00	54	236.31	234.50	-54	222	-24.26%
2021/11/01	2	239.25	0	0.00	240.00	2	217	0.92%
2021/10/26	2	235.00	2	231.50	228.00	0	211	0.00%
2021/10/19	8	228.00	0	0.00	228.00	8	203	3.94%
2021/10/18	0	0.00	32	228.47	229.50	-32	198	-16.13%
2021/10/12	4	230.25	4	228.25	224.00	0	182	0.00%
2021/10/07	2	217.00	3	214.50	219.50	-1	161	-0.62%
2021/10/06	0	0.00	1.1	213.38	213.50	-1.1	147	-0.71%
2021/08/30	2	194.50	2	194.50	194.50	0	171	0.00%
2021/08/24	0	0.00	28	185.79	187.00	-28	159	-17.60%
2021/08/23	1	186.00	0	0.00	186.50	1	161	0.62%
2021/08/10	0	0.00	2.3	196.44	196.00	-2.3	169	-1.34%
2021/08/09	0	0.00	1	198.00	198.50	-1	173	-0.57%
2021/08/06	1	199.50	0	0.00	199.50	1	174	0.57%
2021/08/04	0	0.00	1	201.50	202.00	-1	183	-0.54%
2021/07/28	0	0.00	1	211.50	211.50	-1	197	-0.51%
2021/07/26	2	218.50	5	218.90	218.00	-3	204	-1.47%
2021/07/22	1	217.50	0	0.00	215.00	1	209	0.48%
2021/07/21	2	217.50	0	0.00	216.50	2	211	0.95%
2021/07/20	3	219.00	3	217.50	216.50	0	215	0.00%
2021/07/15	2.1	214.13	0	0.00	216.00	2.1	225	0.92%
2021/07/13	0.2	215.50	0	0.00	213.00	0.2	229	0.08%
2021/07/12	2.6	220.63	0	0.00	219.00	2.6	226	1.15%
2021/07/09	0.2	219.26	1.4	218.19	219.00	-1.2	224	-0.53%
2021/07/08	1	219.00	0	0.00	218.50	1	225	0.44%
2021/07/07	0.2	216.00	1	217.00	215.50	-0.8	227	-0.35%
2021/07/05	0.1	210.00	0	0.00	210.50	0.1	231	0.06%
2021/07/02	1	210.00	2.1	208.04	210.00	-1.1	233	-0.47%
2021/06/30	0.3	206.10	0	0.00	206.00	0.3	232	0.11%
2021/06/29	0.1	208.50	0	0.00	209.00	0.1	232	0.04%
2021/06/28	2	206.50	0	0.00	206.00	2	234	0.85%
2021/05/27	1	214.00	0	0.00	213.00	1	321	0.31%
2021/05/13	2	203.50	0	0.00	204.00	2	435	0.46%
2021/05/12	50	208.21	6	209.08	202.50	44	437	10.06%
2021/05/11	1	212.50	2	209.25	209.50	-1	433	-0.23%
2021/05/06	1	205.50	0	0.00	207.50	1	441	0.23%
2021/05/03	0	0.00	1	202.50	202.00	-1	435	-0.23%
2021/04/29	0	0.00	1	211.50	210.50	-1	432	-0.23%
2021/04/28	0.1	212.50	0	0.00	211.50	0.1	434	0.01%
2021/04/26	50	217.20	1	217.00	216.00	49	437	11.21%
2021/04/23	0	0.00	1	216.00	219.50	-1	435	-0.23%
2021/04/22	1	219.50	0	0.00	215.00	1	438	0.23%
2021/04/15	1	220.00	0	0.00	220.50	1	438	0.23%
2021/04/12	1	232.50	1	225.50	225.50	0	434	0.00%
2021/04/09	1	234.00	1	232.50	232.50	0	429	0.00%
2021/04/08	0	0.00	1	233.00	234.00	-1	422	-0.24%
2021/04/06	0	0.00	25	237.00	238.00	-25	416	-6.00%
2021/03/30	0	0.00	1	235.50	237.50	-1	410	-0.24%
2021/03/24	6	238.33	0	0.00	232.00	6	384	1.56%
2021/03/23	1	232.00	1	233.00	232.50	0	379	0.00%
2021/03/22	0	0.00	1	230.50	230.50	-1	376	-0.27%
2021/03/19	0	0.00	2	234.25	235.00	-2	372	-0.54%
2021/03/18	8	227.63	0.1	232.50	232.50	7.9	365	2.16%
2021/03/15	1	223.00	1	225.50	226.00	0	361	0.00%
2021/03/12	1	224.00	2	223.50	223.00	-1	361	-0.28%
2021/03/11	1	221.00	0	0.00	222.00	1	363	0.28%
2021/03/10	1	222.50	0	0.00	220.00	1	363	0.28%
2021/03/09	2	223.50	0	0.00	225.50	2	361	0.55%
2021/03/08	0	0.00	0.1	224.86	222.00	-0.1	362	-0.04%
2021/03/05	14	219.79	2	224.00	223.00	12	355	3.37%
2021/03/03	1	217.00	0	0.00	218.50	1	350	0.29%
2021/03/02	1.1	222.46	0.1	222.50	219.00	1	348	0.28%
2021/02/26	2	221.25	0	0.00	223.00	2	353	0.57%
2021/02/25	5	227.90	1	223.50	222.00	4	364	1.10%
2021/02/24	2	228.25	0.2	231.71	229.00	1.8	356	0.50%
2021/02/22	0	0.00	0.3	234.78	233.50	-0.3	339	-0.10%
2021/02/19	0	0.00	1	233.50	236.50	-1	335	-0.30%
2021/02/18	1.5	239.06	4.3	234.47	244.50	-2.8	318	-0.87%
2021/02/17	4.5	223.57	1	229.00	226.50	3.5	294	1.19%
2021/02/05	1	216.00	0	0.00	216.00	1	275	0.36%
2021/02/04	1	216.00	1	215.50	215.00	0	271	0.00%
2021/02/03	0	0.00	10	213.90	214.00	-10	269	-3.71%
2021/02/01	2	214.75	2	215.25	215.00	0	274	0.00%
2021/01/29	10	213.65	3	211.00	208.00	7	261	2.67%
2021/01/26	1	206.00	0	0.00	207.00	1	250	0.40%
2020/12/11	0.1	200.00	0	0.00	197.50	0.1	216	0.05%
2020/12/03	0	0.00	1	208.00	208.50	-1	211	-0.47%
2020/12/02	0	0.00	8	204.50	207.50	-8	216	-3.69%
2020/12/01	0	0.00	3	203.00	203.00	-3	217	-1.38%
2020/11/30	8	207.31	0	0.00	206.00	8	221	3.62%
2020/11/26	1	208.00	0	0.00	208.50	1	230	0.43%
2020/11/20	1	204.50	0	0.00	202.00	1	194	0.51%
2020/11/18	1	201.00	1	200.00	202.50	0	199	0.00%
2020/11/16	1	193.00	0	0.00	192.50	1	193	0.52%
2020/11/11	0	0.00	1	192.00	192.00	-1	202	-0.49%
2020/11/10	0	0.00	1	192.00	192.00	-1	200	-0.50%
2020/09/25	1	179.00	0	0.00	181.00	1	279	0.36%
2020/09/23	0	0.00	1	192.00	190.50	-1	300	-0.33%
2020/09/18	1	192.50	0	0.00	194.50	1	344	0.29%
2020/09/16	1	191.00	1	192.00	191.50	0	384	0.00%
2020/09/11	1	192.00	0	0.00	191.50	1	428	0.23%
2020/09/08	0	0.00	2	198.25	196.50	-2	446	-0.45%
2020/09/07	1	210.00	0	0.00	210.50	1	446	0.22%
2020/09/02	1	217.00	1	217.50	217.00	0	464	0.00%
2020/08/31	1	209.50	1	209.50	209.50	0	468	0.00%
2020/08/26	0	0.00	1	211.00	211.50	-1	484	-0.21%
2020/08/25	1	212.00	0	0.00	211.50	1	491	0.20%
2020/08/24	1	211.00	1	212.50	212.00	0	494	0.00%
2020/08/20	1	203.50	1	204.50	204.50	0	499	0.00%
2020/08/19	2	209.25	0	0.00	208.00	2	520	0.38%
2020/08/17	1	209.00	2	208.25	207.50	-1	558	-0.18%
2020/08/13	1	206.00	0	0.00	206.00	1	560	0.18%
2020/08/05	0	0.00	1	213.00	211.00	-1	575	-0.17%
2020/07/28	0	0.00	2	202.00	199.50	-2	598	-0.33%
2020/07/27	0	0.00	2	202.00	202.50	-2	608	-0.33%
2020/07/24	0	0.00	4	206.13	203.00	-4	611	-0.65%
2020/07/23	4	206.00	0	0.00	206.00	4	615	0.65%
2020/07/17	7	205.57	0	0.00	202.00	7	616	1.13%
2020/07/09	0	0.00	4	214.00	212.50	-4	634	-0.63%
2020/07/08	5	212.50	0	0.00	211.50	5	634	0.79%
2020/07/07	4	215.75	2	218.00	212.00	2	630	0.32%
2020/07/06	0	0.00	5	215.80	218.00	-5	631	-0.79%
2020/07/03	5	214.70	9	213.78	212.50	-4	628	-0.64%
2020/07/02	2	217.25	2	218.50	215.50	0	624	0.00%
2020/07/01	2	215.50	0	0.00	216.00	2	612	0.33%
2020/06/30	4	217.00	4	215.50	217.00	0	604	0.00%
2020/06/29	4	209.13	1	209.00	208.00	3	587	0.51%
2020/06/24	0	0.00	2	214.50	214.00	-2	582	-0.34%
2020/06/22	2	209.00	1	207.50	210.00	1	562	0.18%
2020/06/18	2	209.50	0	0.00	209.50	2	558	0.36%
2020/06/17	2	205.00	4	202.75	203.50	-2	534	-0.37%
2020/06/16	2	203.00	3	201.83	202.00	-1	533	-0.19%
2020/06/15	2	204.50	7	204.21	201.00	-5	543	-0.92%
2020/06/12	6	201.92	6	199.33	206.00	0	546	0.00%
2020/06/11	100	211.56	3	206.67	205.00	97	551	17.60%
2020/06/08	2	207.25	2	207.25	209.00	0	569	0.00%
2020/06/04	2	204.00	0	0.00	204.00	2	574	0.35%
2020/06/03	0	0.00	3	202.83	206.00	-3	585	-0.51%
2020/06/02	1	201.00	2	202.50	200.00	-1	580	-0.17%
2020/06/01	9	201.39	10	201.85	202.00	-1	577	-0.17%
2020/05/29	1	198.00	1	197.50	197.00	0	575	0.00%
2020/05/28	11	202.14	16	202.53	200.50	-5	572	-0.87%
2020/05/27	16	203.34	10	204.10	203.00	6	573	1.05%
2020/05/26	7	204.36	8	209.56	203.00	-1	572	-0.17%
2020/05/25	5	206.20	0	0.00	207.50	5	547	0.91%
2020/05/22	0	0.00	1	191.50	189.00	-1	516	-0.19%
2020/05/21	3	194.33	0	0.00	194.00	3	526	0.57%
2020/05/19	4	190.63	3	190.17	190.00	1	528	0.19%
2020/05/18	0	0.00	1	185.00	188.00	-1	531	-0.19%
2020/05/15	2	188.75	1	186.00	186.00	1	532	0.19%
2020/05/14	1	193.00	2	190.25	188.00	-1	544	-0.18%
2020/05/13	1	192.50	2	193.25	194.50	-1	548	-0.18%
2020/05/12	1	197.50	1	196.00	195.50	0	557	0.00%
2020/05/11	0	0.00	8	197.00	198.50	-8	567	-1.41%
2020/05/07	4	202.00	0	0.00	199.00	4	576	0.69%
2020/05/06	3	201.67	4	201.50	199.00	-1	583	-0.17%
2020/05/05	2	196.50	0	0.00	196.00	2	583	0.34%
2020/04/30	0	0.00	4	200.38	197.00	-4	640	-0.62%
2020/04/28	4	192.00	0	0.00	192.50	4	698	0.57%
2020/04/27	2	189.50	8	190.00	190.00	-6	696	-0.86%
2020/04/23	3	186.17	0	0.00	185.50	3	707	0.42%
2020/04/22	2	183.00	2	180.50	184.50	0	712	0.00%
2020/04/21	6	188.67	0	0.00	184.00	6	731	0.82%
2020/04/17	0	0.00	4	191.00	186.00	-4	746	-0.54%
2020/04/16	4	185.25	0	0.00	186.00	4	741	0.54%
2020/04/15	1	189.50	6	187.25	187.50	-5	745	-0.67%
2020/04/14	1	182.00	0	0.00	181.50	1	741	0.13%
2020/04/13	1	180.50	0	0.00	179.50	1	742	0.13%
2020/04/10	1	179.50	1	178.00	181.00	0	747	0.00%
2020/04/09	2	182.50	0	0.00	180.50	2	754	0.27%
2020/04/08	3	176.00	1	175.50	178.50	2	750	0.27%
2020/04/07	2	176.00	2	176.00	175.50	0	757	0.00%
2020/04/06	1	171.50	1	171.00	173.50	0	758	0.00%
2020/03/30	1	165.00	0	0.00	172.50	1	765	0.13%
2020/03/25	1	169.00	0	0.00	167.50	1	774	0.13%
2020/03/24	1	159.50	1	163.50	161.50	0	768	0.00%
2020/03/23	1	153.00	1	154.00	153.50	0	764	0.00%
2020/03/20	10	159.55	9	159.44	159.00	1	765	0.13%
2020/03/19	1	149.00	3	150.50	151.00	-2	761	-0.26%
2020/03/18	2	167.00	2	161.00	161.00	0	753	0.00%
2020/03/17	1	166.00	1	167.50	164.50	0	748	0.00%
2020/03/16	1	171.00	1	165.50	165.50	0	743	0.00%
2020/03/13	1	155.00	1	156.50	168.00	0	735	0.00%
2020/03/12	4	169.00	5	168.10	168.00	-1	723	-0.14%
2020/03/11	0	0.00	1	177.00	177.50	-1	709	-0.14%
2020/03/10	1	176.00	0	0.00	183.50	1	705	0.14%
2020/03/09	1	180.00	1	179.00	173.00	0	701	0.00%
2020/03/06	0	0.00	3.2	185.84	185.50	-3.2	697	-0.46%
2020/03/03	1	189.50	1	190.00	189.00	0	735	0.00%
2020/02/25	2	190.00	2	190.75	194.00	0	735	0.00%
2020/02/24	0	0.00	2	190.50	190.00	-2	734	-0.27%
2020/02/20	1	197.50	12	198.50	198.00	-11	730	-1.51%
2020/02/19	1	199.50	0	0.00	198.50	1	744	0.13%
2020/02/17	3	195.50	0	0.00	194.50	3	769	0.39%
2020/02/13	1	203.50	0	0.00	202.00	1	757	0.13%
2020/02/12	1.1	203.07	1	203.50	203.50	0.1	754	0.01%
2020/02/11	0	0.00	1	198.00	200.00	-1	768	-0.13%
2020/02/10	2	192.50	0	0.00	193.50	2	769	0.26%
2020/02/07	1	199.00	0	0.00	198.50	1	785	0.13%
2020/02/06	1	200.50	3	200.83	203.50	-2	782	-0.26%
2020/02/05	152	199.93	1	206.00	201.50	151	777	19.43%	大買/鉅額交易
2020/02/04	2	193.50	0	0.00	194.00	2	745	0.27%
2020/02/03	3	185.00	1	184.50	184.00	2	728	0.27%
2020/01/31	8	202.06	12	201.00	204.00	-4	719	-0.56%
2020/01/20	0	0.00	1	246.50	246.00	-1	689	-0.15%
2020/01/16	0	0.00	1	251.00	249.00	-1	719	-0.14%
2020/01/15	273	249.79	2	248.00	251.00	271	745	36.37%	大買/鉅額交易
2020/01/14	1	246.50	0	0.00	248.00	1	732	0.14%
2020/01/13	1	240.00	3	239.33	239.50	-2	721	-0.28%
2020/01/10	1	235.50	0	0.00	236.50	1	729	0.14%
2020/01/06	0	0.00	1	236.00	234.50	-1	780	-0.13%
2020/01/03	3	238.17	0	0.00	238.50	3	844	0.36%
2019/12/31	0	0.00	1	238.00	238.00	-1	887	-0.11%
2019/12/27	16	238.06	0	0.00	237.00	16	919	1.74%
2019/12/25	1	241.50	1	242.50	239.50	0	940	0.00%
2019/12/24	0	0.00	84	240.52	240.00	-84	948	-8.86%
2019/12/23	1	241.50	0	0.00	242.00	1	957	0.10%
2019/12/20	3	236.17	1	236.50	235.00	2	959	0.21%
2019/12/19	15	236.67	0	0.00	235.00	15	977	1.53%
2019/12/17	12	235.09	0	0.00	235.00	12	1,003	1.20%
2019/12/05	1	233.00	0	0.00	232.50	1	1,103	0.09%
2019/12/03	1	234.00	24	236.75	237.50	-23	1,139	-2.02%
2019/12/02	1	233.00	51	232.50	234.00	-50	1,137	-4.40%
2019/11/29	3	239.17	1	240.50	239.00	2	1,119	0.18%
2019/11/28	2	243.75	0	0.00	242.50	2	1,110	0.18%
2019/11/25	1	251.00	1	249.50	249.50	0	1,097	0.00%
2019/11/20	1	249.50	0	0.00	247.00	1	1,088	0.09%
2019/11/19	2	251.50	0	0.00	253.00	2	1,083	0.18%
2019/11/18	9	255.17	5	256.30	253.00	4	1,084	0.37%
2019/11/15	0	0.00	2	251.00	251.00	-2	1,074	-0.19%
2019/11/14	9	250.22	4	251.00	250.50	5	1,067	0.47%
2019/11/13	1	244.50	0	0.00	244.00	1	1,045	0.10%
2019/11/12	1	242.00	0	0.00	242.00	1	1,040	0.10%
2019/11/11	1	242.00	6	240.00	239.00	-5	1,040	-0.48%
2019/11/08	14	243.50	0	0.00	240.50	14	1,033	1.35%
2019/11/07	0	0.00	7	254.57	250.00	-7	1,007	-0.69%
2019/11/06	1	252.50	8	252.25	252.50	-7	996	-0.70%
2019/11/05	1	247.00	1	248.50	247.50	0	974	0.00%
2019/11/04	60	248.13	1	248.50	248.50	59	970	6.08%
2019/10/31	0	0.00	1	245.50	243.00	-1	965	-0.10%
2019/10/30	1	247.50	2	245.50	245.00	-1	955	-0.10%
2019/10/24	2.1	246.51	5	246.70	247.00	-2.9	922	-0.32%
2019/10/23	4	241.25	1	240.00	241.00	3	902	0.33%
2019/10/22	1	234.50	3	233.17	234.00	-2	877	-0.23%
2019/10/21	0	0.00	5	228.00	232.00	-5	873	-0.57%
2019/10/18	4	231.25	0	0.00	230.50	4	866	0.46%
2019/10/17	1	234.50	2	235.50	235.00	-1	858	-0.12%
2019/10/15	1	237.00	0	0.00	235.50	1	840	0.12%
2019/10/14	1	235.00	3	233.00	232.00	-2	821	-0.24%
2019/10/09	11	234.45	16	234.97	232.00	-5	806	-0.62%
2019/10/08	2	228.25	2	225.50	229.00	0	736	0.00%
2019/10/07	21	225.55	1	225.50	226.50	20	706	2.83%
2019/10/04	3	219.67	4	219.88	222.50	-1	684	-0.15%
2019/10/03	7	223.14	8	221.31	220.50	-1	675	-0.15%
2019/10/02	0	0.00	2	218.50	220.50	-2	644	-0.31%
2019/10/01	3	212.50	1	213.50	212.00	2	628	0.32%
2019/09/27	2	214.75	1	211.00	212.00	1	628	0.16%
2019/09/26	1	218.00	7	218.86	216.50	-6	624	-0.96%
2019/09/25	12	221.67	13	222.92	221.00	-1	612	-0.16%
2019/09/24	8	219.81	1	220.00	220.00	7	601	1.16%
2019/09/23	2	216.50	3	216.33	215.50	-1	595	-0.17%
2019/09/20	2	215.75	7	214.64	213.50	-5	583	-0.86%
2019/09/19	10	217.85	3	215.17	216.50	7	564	1.24%
2019/09/18	5	208.80	16	213.06	213.00	-11	539	-2.04%
2019/09/17	0	0.00	1	201.50	201.00	-1	510	-0.20%
2019/09/16	0	0.00	1	202.00	200.00	-1	505	-0.20%
2019/09/12	2	202.00	0	0.00	200.50	2	507	0.39%
2019/09/10	1	205.00	0	0.00	203.00	1	492	0.20%
2019/09/09	4	203.88	8	202.31	200.50	-4	482	-0.83%
2019/09/06	7	214.36	10	217.40	212.00	-3	455	-0.66%
2019/09/05	9	225.33	0	0.00	223.50	9	422	2.13%
2019/09/04	3	219.50	2	219.75	220.00	1	410	0.24%
2019/08/29	1	220.50	1	220.50	222.50	0	405	0.00%
2019/08/28	1	224.00	0	0.00	220.50	1	410	0.24%
2019/08/26	4	221.75	0	0.00	220.50	4	411	0.97%
2019/08/23	2	225.00	0	0.00	223.00	2	418	0.48%
2019/08/22	5	228.80	1	228.00	225.50	4	423	0.94%
2019/08/21	0	0.00	3	230.33	231.00	-3	427	-0.70%
2019/08/20	7	228.86	0	0.00	234.00	7	428	1.64%
2019/08/16	6	223.08	0	0.00	223.00	6	446	1.34%
2019/08/13	1	225.50	1.5	225.17	226.00	-0.5	499	-0.10%
2019/08/08	0	0.00	2	231.50	233.50	-2	524	-0.38%
2019/08/07	2	233.25	1	234.00	231.00	1	530	0.19%
2019/08/06	5	226.80	5	223.40	226.00	0	539	0.00%
2019/08/05	2	232.75	0	0.00	229.50	2	542	0.37%
2019/08/02	1	239.00	0	0.00	238.00	1	544	0.18%
2019/07/30	5	246.70	0	0.00	245.50	5	555	0.90%
2019/07/29	0	0.00	3	249.67	249.50	-3	555	-0.54%
2019/07/26	2	257.00	0	0.00	254.50	2	555	0.36%
2019/07/25	2	261.75	0	0.00	259.00	2	557	0.36%
2019/07/24	3	275.67	1	273.00	275.50	2	548	0.36%
2019/07/22	1	278.00	0	0.00	274.50	1	543	0.18%
2019/07/18	0	0.00	1	276.00	277.00	-1	541	-0.18%
2019/07/11	1	268.50	26	268.04	268.00	-25	537	-4.65%
2019/07/09	9	270.89	0	0.00	270.50	9	540	1.67%
2019/06/28	6	264.08	7	265.14	267.50	-1	527	-0.19%
2019/06/27	1	257.00	2	258.00	257.00	-1	512	-0.19%
2019/06/26	4	256.50	3	257.00	256.50	1	514	0.19%
2019/06/25	1	259.00	1	260.00	259.00	0	518	0.00%
2019/06/18	0	0.00	15	252.40	252.00	-15	532	-2.82%
2019/06/17	0.3	257.50	0	0.00	255.00	0.3	534	0.05%
2019/06/12	0	0.00	2	261.00	258.00	-2	544	-0.37%
2019/06/11	1	261.50	4	264.63	262.50	-3	552	-0.54%
2019/06/10	1	257.00	0	0.00	258.50	1	561	0.18%
2019/06/06	2	258.50	0	0.00	258.50	2	562	0.36%
2019/06/04	1	254.00	1	255.50	251.00	0	564	0.00%
2019/06/03	0	0.00	4	258.00	257.00	-4	574	-0.70%
2019/05/31	2	261.25	2	260.00	260.50	0	577	0.00%
2019/05/30	0	0.00	1	263.00	264.50	-1	576	-0.17%
2019/05/29	1	259.50	1	255.00	254.00	0	572	0.00%
2019/05/28	0	0.00	3	252.00	252.50	-3	575	-0.52%
2019/05/27	0	0.00	3	250.50	256.50	-3	580	-0.52%
2019/05/24	1	259.00	1	260.50	255.50	0	576	0.00%
2019/05/23	0	0.00	1	263.50	266.50	-1	572	-0.17%
2019/05/22	6	276.33	1	276.50	271.00	5	559	0.89%
2019/05/21	11	273.32	0	0.00	280.50	11	552	1.99%
2019/05/20	13	266.08	4	269.75	270.00	9	525	1.71%
2019/05/17	6	261.25	8	262.88	265.00	-2	507	-0.39%
2019/05/16	1	255.00	1	256.50	254.00	0	496	0.00%
2019/05/15	2	251.50	2	249.00	248.00	0	499	0.00%
2019/05/14	1	248.00	1	250.50	250.50	0	518	0.00%
2019/05/10	11	251.32	0	0.00	252.50	11	520	2.11%
2019/05/09	1	256.00	1	253.00	249.00	0	535	0.00%
2019/05/08	1	260.50	1	261.50	263.00	0	539	0.00%
2019/05/07	1	263.00	1	261.00	261.50	0	550	0.00%
2019/05/06	0	0.00	1	256.50	256.50	-1	550	-0.18%
2019/05/03	2	260.25	1	258.50	258.00	1	555	0.18%
2019/05/02	2	256.50	2	260.75	260.50	0	554	0.00%
2019/04/30	1	251.50	1	253.00	253.00	0	555	0.00%
2019/04/26	1	258.00	1	260.00	255.00	0	593	0.00%
2019/04/25	0	0.00	1	257.50	255.50	-1	605	-0.17%
2019/04/24	2	259.75	0	0.00	257.00	2	608	0.33%
2019/04/23	1	260.00	0	0.00	259.50	1	606	0.16%
2019/04/19	1	265.00	0	0.00	262.00	1	608	0.16%
2019/04/18	0	0.00	1	260.50	261.00	-1	612	-0.16%
2019/04/17	1	263.50	0	0.00	258.50	1	618	0.16%
2019/04/16	1	263.50	1	264.50	262.50	0	617	0.00%
2019/04/15	1	265.00	0	0.00	261.50	1	620	0.16%
2019/04/12	2	267.25	1	267.00	267.00	1	618	0.16%
2019/04/11	1	272.00	1	271.50	271.50	0	628	0.00%
2019/04/10	1	272.00	1	274.00	274.00	0	629	0.00%
2019/04/09	1	276.50	1	274.00	272.00	0	636	0.00%
2019/04/08	3	271.67	1	272.50	273.00	2	630	0.32%
2019/04/01	0	0.00	1	288.50	287.00	-1	621	-0.16%
2019/03/28	1	291.50	1	289.50	289.50	0	625	0.00%
2019/03/27	2	296.25	6	297.75	296.50	-4	625	-0.64%
2019/03/26	3	287.67	1	290.00	291.00	2	611	0.33%
2019/03/25	1	279.00	1	282.00	282.00	0	608	0.00%
2019/03/22	0	0.00	2	283.00	283.00	-2	620	-0.32%
2019/03/20	1	276.50	1	277.50	278.00	0	645	0.00%
2019/03/18	1	277.50	1	278.50	279.00	0	667	0.00%
2019/03/15	0	0.00	1	279.00	279.00	-1	673	-0.15%
2019/03/14	0	0.00	1	274.50	270.50	-1	673	-0.15%
2019/03/13	3	283.67	3	280.50	276.00	0	678	0.00%
2019/03/12	2	281.25	1	282.50	279.50	1	677	0.15%
2019/03/11	0	0.00	1	280.50	279.50	-1	690	-0.14%
2019/03/08	2	280.25	2	278.00	278.00	0	712	0.00%
2019/03/07	2	285.25	3	285.00	284.00	-1	717	-0.14%
2019/03/06	2	276.00	3	276.67	278.00	-1	721	-0.14%
2019/03/05	2	276.75	3	274.00	274.00	-1	732	-0.14%
2019/03/04	1	283.50	2	281.50	280.00	-1	743	-0.13%
2019/02/27	3	283.83	1	278.00	278.00	2	744	0.27%
2019/02/26	1	287.00	1	284.50	280.50	0	748	0.00%
2019/02/22	1	291.50	6	294.50	291.50	-5	766	-0.65%
2019/02/21	2	306.00	2	305.50	306.00	0	760	0.00%
2019/02/20	1	308.00	0	0.00	306.00	1	762	0.13%
2019/02/18	1	311.00	1	307.50	311.50	0	776	0.00%
2019/02/15	2	304.50	1	306.50	305.50	1	787	0.13%
2019/02/14	1	306.00	0	0.00	307.00	1	806	0.12%
2019/02/13	0	0.00	2	309.75	313.00	-2	808	-0.25%
2019/02/11	0	0.00	0.1	294.00	296.00	-0.1	818	-0.01%
2019/01/30	1	290.00	1	288.00	289.00	0	840	0.00%
2019/01/29	1	282.50	0	0.00	283.50	1	834	0.12%
2019/01/28	0	0.00	1	272.50	281.50	-1	840	-0.12%
2019/01/25	1	268.50	1	266.50	266.50	0	855	0.00%
2019/01/24	1	274.00	1	270.00	271.00	0	889	0.00%
2019/01/23	1	266.00	5	268.10	268.50	-4	907	-0.44%
2019/01/22	0	0.00	1	267.50	265.50	-1	916	-0.11%
2019/01/21	4	265.38	6	263.25	268.00	-2	924	-0.22%
2019/01/18	8	252.38	12	255.63	261.50	-4	923	-0.43%
2019/01/17	4	248.38	5	251.90	252.00	-1	911	-0.11%
2019/01/15	2	250.75	2	248.00	249.50	0	920	0.00%
2019/01/10	3	255.50	2	257.25	253.00	1	989	0.10%
2019/01/09	1	265.50	2	262.25	261.00	-1	994	-0.10%
2019/01/08	3	259.00	0	0.00	257.00	3	1,007	0.30%
2019/01/04	5	256.40	0	0.00	259.50	5	1,039	0.48%
2019/01/03	2	260.00	1	261.00	252.50	1	1,058	0.09%
2018/12/28	4	254.25	4	254.38	257.00	0	1,073	0.00%
2018/12/26	0	0.00	2	245.00	241.00	-2	1,090	-0.18%
2018/12/25	2	247.50	1	245.00	245.00	1	1,094	0.09%
2018/12/24	1	252.50	1	249.00	249.00	0	1,096	0.00%
2018/12/22	1	252.50	1	251.00	251.00	0	1,098	0.00%
2018/12/17	1	261.00	3	261.67	261.00	-2	1,160	-0.17%
2018/12/14	2	257.00	0	0.00	256.50	2	1,184	0.17%
2018/12/13	1	263.50	1	265.00	261.00	0	1,202	0.00%
2018/12/12	0	0.00	1	265.00	261.00	-1	1,195	-0.08%
2018/12/11	1	262.50	1	261.50	264.00	0	1,198	0.00%
2018/12/10	2	254.50	2	251.75	252.50	0	1,192	0.00%
2018/12/07	6	251.83	8	250.25	254.50	-2	1,196	-0.17%
2018/12/06	6	254.00	2	250.00	248.00	4	1,209	0.33%
2018/12/05	3	256.67	3	257.67	262.50	0	1,206	0.00%
2018/12/04	1	261.50	0	0.00	256.50	1	1,205	0.08%
2018/12/03	4	258.75	1	265.00	265.00	3	1,197	0.25%
2018/11/30	1	239.50	2	240.50	242.50	-1	1,179	-0.08%
2018/11/29	3	241.00	8	240.00	238.00	-5	1,179	-0.42%
2018/11/28	3	235.00	3	237.17	237.00	0	1,165	0.00%
2018/11/27	4	232.88	4	232.63	236.50	0	1,160	0.00%
2018/11/26	1	225.00	1	225.00	225.00	0	1,155	0.00%
2018/11/23	3	232.17	3	222.00	221.00	0	1,173	0.00%
2018/11/22	3	231.67	5	234.20	228.50	-2	1,167	-0.17%
2018/11/21	8	223.88	5	224.40	226.50	3	1,152	0.26%
2018/11/20	4	222.75	4	223.50	222.50	0	1,157	0.00%
2018/11/16	1	227.00	1	223.00	222.50	0	1,182	0.00%
2018/11/15	1	223.00	1	224.00	221.00	0	1,177	0.00%
2018/11/14	2	226.50	2	224.25	220.00	0	1,184	0.00%
2018/11/13	6	212.83	3	224.17	227.00	3	1,182	0.25%
2018/11/12	1	222.00	0	0.00	217.00	1	1,176	0.09%
2018/11/09	6	223.58	10	223.05	225.00	-4	1,203	-0.33%
2018/11/08	14	229.46	9	227.39	223.00	5	1,218	0.41%
2018/11/07	6	220.50	2	216.75	226.00	4	1,215	0.33%
2018/11/06	0	0.00	6	221.33	222.00	-6	1,203	-0.50%
2018/11/05	6	224.33	2	224.25	220.50	4	1,207	0.33%
2018/11/02	1	224.50	2	227.00	222.00	-1	1,194	-0.08%
2018/11/01	2	216.25	5	218.60	219.50	-3	1,170	-0.26%
2018/10/31	1	208.50	1	208.00	205.50	0	1,138	0.00%
2018/10/30	1	206.50	1	200.50	197.00	0	1,127	0.00%
2018/10/29	1	199.00	2	202.00	205.00	-1	1,136	-0.09%
2018/10/26	3	206.33	3	206.00	200.50	0	1,141	0.00%
2018/10/25	5	209.50	1	207.00	209.00	4	1,135	0.35%
2018/10/23	2	225.00	1	223.50	212.00	1	1,131	0.09%
2018/10/22	4	226.38	4	226.50	225.50	0	1,123	0.00%
2018/10/19	1	222.00	1	211.50	222.00	0	1,106	0.00%
2018/10/18	0	0.00	3	209.00	209.00	-3	1,089	-0.28%
2018/10/17	2	210.00	5	211.80	209.00	-3	1,090	-0.28%
2018/10/16	5	211.60	4	210.63	210.00	1	1,084	0.09%
2018/10/15	3	213.00	3	201.67	212.50	0	1,082	0.00%
2018/10/12	6	195.25	0	0.00	202.50	6	1,089	0.55%
2018/10/11	2	192.25	25	184.90	184.50	-23	1,109	-2.07%
2018/10/09	3	217.00	6	205.00	205.00	-3	1,101	-0.27%
2018/10/08	0	0.00	8	212.00	215.50	-8	1,114	-0.72%
2018/10/05	7	213.86	0	0.00	210.00	7	1,161	0.60%
2018/10/03	1	230.50	1	237.50	230.50	0	1,181	0.00%
2018/10/02	1	234.00	0	0.00	232.50	1	1,218	0.08%
2018/09/28	0	0.00	2	229.50	231.00	-2	1,234	-0.16%
2018/09/27	1	227.50	2	233.00	226.00	-1	1,237	-0.08%
2018/09/26	1	237.00	2	235.50	233.00	-1	1,233	-0.08%
2018/09/25	4	230.00	2	231.25	230.00	2	1,237	0.16%
2018/09/21	2	218.00	1	219.00	222.00	1	1,238	0.08%
2018/09/20	5	218.90	2	219.00	215.00	3	1,232	0.24%
2018/09/19	9	236.28	18	237.08	229.50	-9	1,213	-0.74%
2018/09/18	12	246.00	2	243.25	245.00	10	1,199	0.83%
2018/09/13	1	235.00	2	232.00	230.00	-1	1,210	-0.08%
2018/09/12	0	0.00	2	232.50	229.00	-2	1,213	-0.16%
2018/09/11	1	240.50	0	0.00	242.00	1	1,215	0.08%
2018/09/10	2	250.25	1	243.50	243.50	1	1,238	0.08%
2018/09/07	1	266.50	0	0.00	258.00	1	1,246	0.08%
2018/09/05	0	0.00	2	264.25	262.50	-2	1,339	-0.15%
2018/09/04	0	0.00	1	266.50	271.50	-1	1,397	-0.07%
2018/09/03	3	268.67	4.5	266.61	263.00	-1.5	1,403	-0.11%
2018/08/31	5	273.10	10	269.85	275.00	-5	1,409	-0.35%
2018/08/30	11	267.82	2	263.75	270.50	9	1,409	0.64%
2018/08/28	1	261.50	6	260.42	260.50	-5	1,420	-0.35%
2018/08/27	4	252.13	2	249.75	255.00	2	1,438	0.14%
2018/08/24	2	248.50	0	0.00	243.50	2	1,448	0.14%
2018/08/23	1	257.00	0	0.00	251.00	1	1,446	0.07%
2018/08/22	0	0.00	2	260.00	259.00	-2	1,472	-0.14%
2018/08/21	1	264.00	2	261.50	265.00	-1	1,491	-0.07%
2018/08/20	4	253.63	8	253.06	256.50	-4	1,506	-0.27%
2018/08/17	7	254.64	11	252.32	249.00	-4	1,532	-0.26%
2018/08/16	11	245.18	8	236.81	254.50	3	1,560	0.19%
2018/08/15	3	251.83	5	243.80	241.50	-2	1,576	-0.13%
2018/08/14	7	270.50	16	271.94	268.00	-9	1,607	-0.56%
2018/08/13	10	272.55	10	281.05	271.00	0	1,641	0.00%
2018/08/10	0	0.00	14	286.75	286.50	-14	1,722	-0.81%
2018/08/09	0	0.00	11	278.82	278.00	-11	1,753	-0.63%
2018/08/08	18	285.03	7	291.93	283.00	11	1,775	0.62%
2018/08/07	7	289.21	0	0.00	288.50	7	1,826	0.38%
2018/08/06	2	292.50	2	295.00	294.00	0	1,896	0.00%
2018/08/03	0	0.00	1	283.50	290.00	-1	1,932	-0.05%
2018/08/02	1	286.00	10	283.65	276.50	-9	1,967	-0.46%
2018/08/01	3	279.50	0	0.00	277.00	3	1,977	0.15%
2018/07/31	13	273.19	6	277.00	278.00	7	2,017	0.35%
2018/07/30	1	288.50	1	280.50	273.50	0	2,056	0.00%
2018/07/27	1	283.50	1	280.00	285.00	0	2,174	0.00%
2018/07/26	0	0.00	30	290.43	286.00	-30	2,306	-1.30%
2018/07/25	31	293.44	0	0.00	293.00	31	2,331	1.33%
2018/07/24	2	307.25	2	304.00	303.50	0	2,327	0.00%
2018/07/23	20	302.10	55	302.23	301.50	-35	2,357	-1.48%
2018/07/20	40	306.83	0	0.00	311.00	40	2,388	1.67%
2018/07/19	0	0.00	1	305.00	299.00	-1	2,408	-0.04%
2018/07/18	2	320.50	3	315.67	300.50	-1	2,425	-0.04%
2018/07/17	2	328.50	53	335.13	328.50	-51	2,403	-2.12%
2018/07/16	4	339.13	9	341.44	340.00	-5	2,420	-0.21%
2018/07/13	60	327.76	1	310.00	339.50	59	2,405	2.45%
2018/07/12	0	0.00	1	315.50	309.00	-1	2,375	-0.04%
2018/07/11	2	307.00	1	303.00	308.50	1	2,382	0.04%
2018/07/10	4	302.00	5	300.00	307.50	-1	2,381	-0.04%
2018/07/06	2	283.00	0	0.00	280.50	2	2,381	0.08%
2018/07/04	1	290.00	1	285.00	288.50	0	2,464	0.00%
2018/07/03	1	281.00	1	283.50	280.00	0	2,543	0.00%
2018/07/02	2	297.25	1	295.50	295.50	1	2,562	0.04%
2018/06/29	0	0.00	3	292.00	297.00	-3	2,582	-0.12%
2018/06/28	3	288.17	2	290.00	286.50	1	2,630	0.04%
2018/06/26	0	0.00	1	283.00	283.00	-1	2,738	-0.04%
2018/06/22	1	278.00	0	0.00	274.00	1	2,888	0.03%
2018/06/19	1	278.50	0	0.00	283.00	1	2,977	0.03%
2018/06/15	1	272.50	0	0.00	272.50	1	2,961	0.03%
2018/06/14	4	276.63	5	285.50	275.50	-1	2,973	-0.03%
2018/06/13	7	306.86	6	300.67	285.00	1	2,973	0.03%
2018/06/12	1	291.50	0	0.00	301.00	1	2,953	0.03%
2018/06/11	1	273.50	1	277.00	274.00	0	2,895	0.00%
2018/06/08	13	276.04	0	0.00	270.00	13	2,897	0.45%
2018/06/05	3	274.00	1	267.00	267.00	2	2,915	0.07%
2018/06/04	1	279.00	0	0.00	273.50	1	2,919	0.03%
2018/06/01	0	0.00	7	271.07	268.50	-7	2,925	-0.24%
2018/05/31	0	0.00	2	272.50	272.50	-2	2,912	-0.07%
2018/05/30	3	277.00	3	270.17	273.00	0	2,896	0.00%
2018/05/29	5	270.50	3	267.00	266.00	2	2,873	0.07%
2018/05/28	0	0.00	2	274.00	268.00	-2	2,859	-0.07%
2018/05/25	3	277.33	2	279.50	275.00	1	2,857	0.03%
2018/05/24	0	0.00	2	277.25	278.50	-2	2,831	-0.07%
2018/05/23	1	263.50	1.2	266.67	272.50	-0.2	2,800	-0.01%
2018/05/22	4	267.88	14	266.89	261.00	-10	2,773	-0.36%
2018/05/21	8	266.25	7	263.00	261.00	1	2,729	0.04%
2018/05/18	15.5	265.37	12	255.79	267.00	3.5	2,678	0.13%
2018/05/17	0	0.00	8	245.69	244.50	-8	2,593	-0.31%
2018/05/16	1	253.50	2	257.00	251.50	-1	2,566	-0.04%
2018/05/15	3	265.00	17	253.09	259.00	-14	2,547	-0.55%
2018/05/14	20	250.95	27	242.74	257.50	-7	2,509	-0.28%
2018/05/11	2	236.00	6	238.17	234.50	-4	2,437	-0.16%
2018/05/10	9	233.61	12	237.71	235.00	-3	2,393	-0.13%
2018/05/09	13	230.85	6	228.83	228.00	7	2,343	0.30%
2018/05/08	3	228.33	4	231.25	225.00	-1	2,327	-0.04%
2018/05/07	0	0.00	4	238.63	236.00	-4	2,292	-0.17%
2018/05/04	50	229.84	26	228.27	235.50	24	2,259	1.06%
2018/05/03	10	220.10	18	216.86	224.00	-8	2,134	-0.37%
2018/05/02	12	205.88	1	207.00	207.00	11	1,994	0.55%
2018/04/30	0	0.00	0.2	196.50	195.00	-0.2	1,957	-0.01%
2018/04/27	0	0.00	1.3	190.31	197.50	-1.3	1,962	-0.07%
2018/04/26	5	201.50	0	0.00	189.50	5	1,934	0.26%
2018/04/25	2	193.00	20	193.05	204.00	-18	1,899	-0.95%
2018/04/24	17	188.97	31	195.42	189.00	-14	1,866	-0.75%
2018/04/23	6	204.50	7	204.29	205.50	-1	1,827	-0.05%
2018/04/20	5	207.20	3	204.00	201.50	2	1,816	0.11%
2018/04/19	9	209.22	0	0.00	206.50	9	1,788	0.50%
2018/04/17	3	207.67	4	202.38	201.50	-1	1,759	-0.06%
2018/04/16	2	205.50	0	0.00	206.00	2	1,744	0.11%
2018/04/13	0	0.00	7	208.79	205.00	-7	1,767	-0.40%
2018/04/11	4.2	217.88	2	215.50	218.00	2.2	1,735	0.13%
2018/04/10	5.1	219.19	4	219.38	213.00	1.1	1,717	0.06%
2018/04/09	16.2	219.93	6	216.58	225.50	10.2	1,644	0.62%
2018/04/03	1	207.50	1	208.00	206.00	0	1,556	0.00%
2018/04/02	1	204.50	2	207.50	204.50	-1	1,530	-0.07%
2018/03/31	8	210.50	6	213.33	202.50	2	1,498	0.13%
2018/03/30	5	201.90	39	199.64	200.00	-34	1,454	-2.34%
2018/03/29	10	200.65	46	205.48	195.50	-36	1,443	-2.49%
2018/03/28	19	187.26	19	190.74	198.00	0	1,363	0.00%
2018/03/27	0	0.00	8	186.19	180.00	-8	1,295	-0.62%
2018/03/26	73	173.54	21	172.48	181.50	52	1,226	4.24%
2018/03/23	21	162.98	4	159.63	165.00	17	1,152	1.48%
2018/03/22	3	164.50	3	169.50	160.00	0	1,137	0.00%
2018/03/21	8	168.13	7	165.71	167.00	1	1,130	0.09%
2018/03/20	2	165.50	2	168.25	164.50	0	1,139	0.00%
2018/03/19	4	163.25	2	164.51	166.50	2	1,142	0.17%
2018/03/16	4	162.88	6	165.17	161.50	-2	1,205	-0.17%
2018/03/15	3	159.83	11	158.95	158.50	-8	1,185	-0.67%
2018/03/14	13	158.92	2	159.49	159.00	11	1,257	0.87%
2018/03/13	0	0.00	6	157.17	156.00	-6	1,257	-0.48%
2018/03/12	7	159.29	11	159.50	157.50	-4	1,258	-0.32%
2018/03/09	11	154.27	9	152.22	154.00	2	1,244	0.16%
2018/03/08	7	151.64	23	151.83	150.50	-16	1,255	-1.27%
2018/03/07	31	149.95	3	148.50	151.50	28	1,249	2.24%
2018/03/06	2	145.75	10	146.20	143.50	-8	1,244	-0.64%
2018/03/05	1	148.50	1	146.50	145.50	0	1,267	0.00%
2018/03/02	0	0.00	10	146.60	146.00	-10	1,287	-0.78%
2018/03/01	9	148.67	1	148.50	150.00	8	1,308	0.61%
2018/02/27	3	154.33	11	152.23	149.00	-8	1,319	-0.61%
2018/02/26	11	149.77	6	148.83	150.50	5	1,318	0.38%
2018/02/23	0	0.00	1	150.00	147.00	-1	1,329	-0.08%
2018/02/22	2	145.50	5	146.61	148.00	-3	1,374	-0.22%
2018/02/21	7	139.14	0	0.00	142.00	7	1,389	0.50%
2018/02/12	7	135.86	1	133.00	133.00	6	1,437	0.42%
2018/02/09	13	131.19	14	131.36	134.50	-1	1,439	-0.07%
2018/02/08	11	140.27	0	0.00	135.50	11	1,424	0.77%
2018/02/07	3	136.33	3	139.00	139.00	0	1,404	0.00%
2018/02/06	1	137.00	2	137.00	126.50	-1	1,403	-0.07%
2018/02/05	1	139.00	3	140.17	140.50	-2	1,393	-0.14%
2018/02/02	4	142.00	0	0.00	143.50	4	1,391	0.29%
2018/02/01	12	143.00	12	141.92	142.00	0	1,405	0.00%
2018/01/31	27	140.17	9	140.11	143.00	18	1,395	1.29%
2018/01/30	2	141.50	3	139.50	139.50	-1	1,387	-0.07%
2018/01/29	4	139.25	29	139.64	138.50	-25	1,374	-1.82%
2018/01/26	13	133.08	1	132.00	134.00	12	1,356	0.88%
2018/01/25	0	0.00	1	132.00	131.50	-1	1,372	-0.07%
2018/01/24	0	0.00	5	131.40	131.50	-5	1,369	-0.37%
2018/01/23	8	131.75	4	132.75	132.50	4	1,366	0.29%
2018/01/22	2	129.25	0	0.00	129.50	2	1,348	0.15%
2018/01/19	0	0.00	1	135.50	133.50	-1	1,341	-0.07%
2018/01/18	1	134.00	4	135.00	135.00	-3	1,339	-0.22%
2018/01/17	3	134.67	9	133.06	135.00	-6	1,338	-0.45%
2018/01/16	26	135.67	13	135.96	133.00	13	1,352	0.96%
2018/01/15	14	133.39	5	133.90	134.00	9	1,342	0.67%
2018/01/12	3	131.67	2	130.75	131.50	1	1,340	0.07%
2018/01/11	1	133.00	3	134.00	129.50	-2	1,341	-0.15%
2018/01/10	9	133.89	17	131.97	133.00	-8	1,342	-0.60%
2018/01/09	5	133.10	15	132.83	131.50	-10	1,332	-0.75%
2018/01/08	12	146.25	25	145.78	146.00	-13	1,287	-1.01%
2018/01/05	1	144.51	3	142.00	144.00	-2	1,278	-0.15%
2018/01/03	2	149.75	0	0.00	148.50	2	1,252	0.16%