麗豐-KY (4137)-日盛-新竹券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	228.00	1	230.00	226.50	-1	499	-0.20%
2023/04/06	0	0.00	1	218.50	216.00	-1	503	-0.20%
2023/03/28	1	215.00	1	218.00	217.50	0	637	0.00%
2023/03/22	0	0.00	1	210.50	210.00	-1	693	-0.14%
2023/03/17	1	208.00	0	0.00	207.00	1	760	0.13%
2023/03/13	0	0.00	1	216.00	215.50	-1	958	-0.10%
2023/03/10	1	215.50	0	0.00	215.50	1	960	0.10%
2023/03/09	1	222.50	0	0.00	221.00	1	952	0.10%
2023/03/08	0	0.00	1	224.00	227.50	-1	950	-0.11%
2023/03/07	0	0.00	0	216.50	216.00	0	929	0.00%
2023/03/06	1	218.00	4	216.00	216.00	-3	929	-0.32%
2023/03/03	0	232.00	1	231.00	224.00	-1	921	-0.11%
2023/03/02	0	0.00	1	217.00	217.00	-1	903	-0.11%
2023/03/01	0	207.00	0	0.00	208.50	0	895	0.00%
2023/02/24	8	217.75	0	0.00	214.00	8	877	0.91%
2023/02/17	0	0.00	1	221.00	229.00	-1	811	-0.12%
2023/02/14	1	218.50	1	219.50	219.50	0	800	0.00%
2023/02/10	0	0.00	1	221.00	223.00	-1	796	-0.13%
2023/02/09	1	217.50	0	0.00	216.50	1	788	0.13%
2023/02/08	1	217.50	0	0.00	218.00	1	786	0.13%
2023/02/02	1	217.50	0	0.00	214.00	1	748	0.13%
2023/02/01	0	216.00	3	218.50	215.00	-3	736	-0.41%
2023/01/31	3	221.50	2	218.50	223.00	1	725	0.14%
2023/01/30	0	0.00	2	209.00	209.00	-2	706	-0.28%
2023/01/16	1	202.00	0	0.00	202.50	1	697	0.14%
2023/01/13	0	205.50	1	200.00	205.50	-1	693	-0.14%
2023/01/12	1	197.50	0	0.00	198.50	1	684	0.15%
2023/01/09	1	200.50	1	203.50	203.50	0	679	0.00%
2023/01/06	0	0.00	1	202.00	202.50	-1	676	-0.15%
2023/01/05	1	198.00	0	0.00	199.00	1	677	0.15%
2022/12/30	2	198.00	0	197.00	198.50	2	667	0.30%
2022/12/28	1	207.00	1	213.88	204.00	0	646	0.00%
2022/12/27	0	209.50	0	0.00	209.50	0	620	0.00%
2022/12/23	0	0.00	0.2	205.00	206.00	-0.2	590	-0.03%
2022/12/21	0.1	213.05	0	0.00	213.00	0.1	564	0.02%
2022/12/20	4	209.50	4	207.49	205.00	0	524	0.00%
2022/12/19	0.1	205.10	1	205.50	205.50	-0.9	458	-0.20%
2022/12/13	1	199.50	1	196.00	194.50	0	396	0.00%
2022/12/12	1	199.50	1	203.00	201.00	0	384	0.00%
2022/12/09	3	203.00	2	206.50	202.00	1	369	0.27%
2022/12/08	7	204.36	14	204.07	203.00	-7	326	-2.15%
2022/12/07	9	200.11	2	198.02	198.00	7	262	2.67%
2022/12/06	5	198.30	3	196.33	202.00	2	224	0.89%
2022/12/05	0	192.50	1	189.50	192.50	-1	148	-0.67%
2022/10/03	0	153.00	0	0.00	152.00	0	117	0.01%
2022/09/26	0	171.00	0	0.00	168.00	0	111	0.01%
2022/09/23	0	172.75	0	0.00	170.00	0	110	0.02%
2022/09/21	0	164.50	0	0.00	164.50	0	107	0.01%
2022/09/05	0	0.00	4	162.50	161.50	-4	101	-3.94%
2022/08/12	0	0.00	1	174.50	175.00	-1	87	-1.15%
2022/08/09	1	172.50	0	0.00	172.50	1	80	1.25%
2022/07/27	1	185.00	0	0.00	186.00	1	80	1.24%
2022/07/19	0	0.00	1	192.50	192.50	-1	89	-1.12%
2022/07/11	1	190.00	0	0.00	190.00	1	95	1.05%
2022/07/04	0	0.00	1	194.00	193.50	-1	98	-1.02%
2022/07/01	1	190.50	0	0.00	189.50	1	99	1.00%
2022/06/30	0	0.00	1	194.00	194.00	-1	99	-1.00%
2022/06/27	0	0.00	1	192.50	192.50	-1	99	-1.00%
2022/06/10	1	190.00	0	0.00	190.00	1	107	0.93%
2022/06/01	1	196.00	0	0.00	196.50	1	113	0.88%
2022/05/31	0	0.00	1	199.00	199.50	-1	113	-0.88%
2022/05/20	0	0.00	1	183.50	182.50	-1	113	-0.88%
2022/05/19	1	181.00	0	0.00	180.50	1	113	0.88%
2022/05/18	0	0.00	1	183.50	182.50	-1	112	-0.89%
2022/05/16	1	180.00	0	0.00	180.00	1	112	0.89%
2022/05/13	0	0.00	1	182.00	182.50	-1	111	-0.89%
2022/03/11	0	0.00	1	206.00	208.00	-1	156	-0.64%
2022/03/07	1	213.00	1	209.00	208.50	0	159	0.00%
2022/02/24	0	0.00	1	211.50	212.00	-1	191	-0.52%
2022/02/11	0	0.00	1	218.50	217.00	-1	274	-0.36%
2022/01/14	3	212.33	0	0.00	212.50	3	305	0.98%
2022/01/07	4	215.88	0	0.00	216.00	4	317	1.26%
2022/01/06	3	222.50	0	0.00	222.00	3	314	0.95%
2022/01/05	3	226.00	0	0.00	226.00	3	319	0.94%
2021/12/23	1	239.50	0	0.00	240.00	1	364	0.27%
2021/12/10	0	0.00	1	238.50	240.00	-1	348	-0.29%
2021/12/08	2	242.50	0	0.00	240.00	2	344	0.58%
2021/11/26	0	0.00	1	257.50	255.50	-1	317	-0.31%
2021/11/18	1	254.00	0	0.00	255.50	1	304	0.33%
2021/11/17	1	254.50	1	257.50	257.50	0	298	0.00%
2021/11/16	1	260.00	0	0.00	254.50	1	294	0.34%
2021/11/15	0	0.00	1	254.00	253.00	-1	282	-0.35%
2021/11/02	6	241.50	6	234.83	235.00	0	221	0.00%
2021/11/01	3	239.00	3	240.00	240.00	0	217	0.00%
2021/10/28	0	0.00	5	238.00	238.00	-5	214	-2.33%
2021/10/26	1	228.50	1	237.50	228.00	0	211	0.00%
2021/10/22	0	0.00	2	226.75	228.00	-2	206	-0.97%
2021/10/21	3	222.33	0	221.00	223.00	3	205	1.45%
2021/10/18	1	228.00	0	0.00	229.50	1	198	0.50%
2021/10/08	0	0.00	2	220.00	221.00	-2	167	-1.20%
2021/10/06	0	213.50	0	0.00	213.50	0	147	0.01%
2021/08/16	0	0.00	1	190.50	190.50	-1	169	-0.59%
2021/08/13	0	0.00	1	191.00	190.00	-1	170	-0.58%
2021/07/15	0	0.00	2	214.00	216.00	-2	225	-0.89%
2021/07/14	2	214.00	0	0.00	214.00	2	226	0.88%
2021/07/06	1	221.00	0	0.00	216.50	1	232	0.43%
2021/07/02	0	0.00	1	211.50	210.00	-1	233	-0.43%
2021/06/29	0	0.00	3	207.00	209.00	-3	232	-1.29%
2021/06/11	2	209.50	2	207.00	207.00	0	284	0.00%
2021/06/10	2	209.00	0	0.00	210.00	2	284	0.70%
2021/06/09	2	210.50	1	212.00	210.00	1	287	0.35%
2021/06/07	1	209.50	0	0.00	208.00	1	290	0.34%
2021/06/04	0	0.00	4	210.00	209.50	-4	295	-1.35%
2021/06/03	0	0.00	1	212.00	212.00	-1	298	-0.34%
2021/06/02	2	210.50	0	0.00	210.50	2	306	0.65%
2021/06/01	2	211.50	0	0.00	212.50	2	312	0.64%
2021/05/31	0	0.00	1	210.00	210.00	-1	314	-0.32%
2021/05/27	1	213.00	0	0.00	213.00	1	321	0.31%
2021/05/25	0	0.00	1	212.00	211.50	-1	340	-0.29%
2021/05/24	1	208.50	0	0.00	209.50	1	348	0.29%
2021/05/20	0	0.00	1	210.50	210.50	-1	370	-0.27%
2021/05/04	2	200.00	0	0.00	198.00	2	441	0.45%
2021/04/12	0	0.00	1	227.00	225.50	-1	434	-0.23%
2021/04/08	1	234.00	5	234.60	234.00	-4	422	-0.95%
2021/04/06	0	0.00	1	238.00	238.00	-1	416	-0.24%
2021/03/29	1	234.50	0	0.00	235.00	1	406	0.25%
2021/03/26	5	238.00	0	0.00	235.00	5	405	1.23%
2021/03/25	1	229.50	7	233.57	233.50	-6	393	-1.52%
2021/03/23	0	0.00	4	231.25	232.50	-4	379	-1.05%
2021/03/22	2	231.50	0	0.00	230.50	2	376	0.53%
2021/03/19	1	230.00	1	235.00	235.00	0	372	0.00%
2021/03/18	1	231.00	1	231.00	232.50	0	365	0.00%
2021/03/16	1	227.00	0	0.00	225.50	1	359	0.28%
2021/03/08	4	225.25	0	0.00	222.00	4	362	1.10%
2021/03/05	1	224.00	1	216.50	223.00	0	355	0.00%
2021/03/04	1	216.50	0	0.00	217.50	1	350	0.29%
2021/02/25	2	224.75	0	0.00	222.00	2	364	0.55%
2021/02/18	0	0.00	2	241.25	244.50	-2	318	-0.63%
2021/02/17	0	0.00	1	225.50	226.50	-1	294	-0.34%
2021/02/05	0	0.00	5	216.70	216.00	-5	275	-1.81%
2021/02/02	0	0.00	1	217.00	214.00	-1	275	-0.36%
2021/02/01	1	215.00	0	0.00	215.00	1	274	0.36%
2021/01/29	0	0.00	2	210.50	208.00	-2	261	-0.76%
2021/01/19	0	0.00	2	210.00	210.00	-2	239	-0.84%
2021/01/15	0	0.00	4	206.50	206.00	-4	233	-1.71%
2021/01/07	0	0.00	2	201.00	201.00	-2	218	-0.92%
2020/12/22	3	193.50	0	0.00	193.50	3	216	1.38%
2020/12/18	3	196.50	0	0.00	196.50	3	219	1.37%
2020/12/17	2	198.00	0	0.00	198.50	2	218	0.91%
2020/12/11	3	198.50	0	0.00	197.50	3	216	1.38%
2020/12/10	5	200.00	0	0.00	200.00	5	217	2.30%
2020/12/04	0	0.00	0.1	206.50	206.00	-0.1	208	-0.03%
2020/12/03	1.1	209.39	0	0.00	208.50	1.1	211	0.50%
2020/11/30	0	0.00	4.1	206.49	206.00	-4.1	221	-1.85%
2020/11/27	0.1	207.00	0.4	208.00	208.00	-0.3	229	-0.13%
2020/11/26	0	0.00	6	209.50	208.50	-6	230	-2.60%
2020/11/25	0	0.00	1	213.50	212.50	-1	228	-0.44%
2020/11/24	2.3	211.64	2	208.25	211.50	0.3	220	0.12%
2020/11/23	0.2	204.33	0	0.00	207.50	0.2	206	0.07%
2020/11/18	0	0.00	3	203.00	202.50	-3	199	-1.51%
2020/11/13	0	0.00	3	191.50	192.00	-3	195	-1.54%
2020/11/09	0	0.00	6	186.50	186.00	-6	192	-3.11%
2020/10/27	3	177.50	0	0.00	176.50	3	209	1.43%
2020/10/08	3	179.00	0	0.00	180.50	3	234	1.28%
2020/09/30	3	181.50	0	0.00	181.50	3	253	1.18%
2020/09/24	5	184.50	0.1	185.50	184.00	5	287	1.72%
2020/09/23	3	190.50	0	0.00	190.50	3	300	1.00%
2020/09/17	3	193.00	0	0.00	193.50	3	354	0.85%
2020/09/14	1	190.50	0	0.00	191.50	1	401	0.25%
2020/09/09	0	0.00	1	194.00	194.50	-1	440	-0.23%
2020/09/04	1	213.00	0	0.00	213.50	1	452	0.22%
2020/09/03	0	0.00	1	216.50	215.50	-1	462	-0.22%
2020/09/02	0	0.00	2	217.50	217.00	-2	464	-0.43%
2020/07/29	0	0.00	1	205.00	205.00	-1	597	-0.17%
2020/07/28	2	202.00	0	0.00	199.50	2	598	0.33%
2020/07/24	1	203.00	0	0.00	203.00	1	611	0.16%
2020/07/22	6	204.33	0	0.00	203.00	6	616	0.97%
2020/07/15	1	201.50	0	0.00	202.50	1	623	0.16%
2020/07/10	0	0.00	3	207.50	206.50	-3	638	-0.47%
2020/07/08	7	212.50	7	211.50	211.50	0	634	0.00%
2020/07/06	12	214.50	12	218.00	218.00	0	631	0.00%
2020/06/29	21	209.90	20	208.00	208.00	1	587	0.17%
2020/06/18	0	0.00	1	211.00	209.50	-1	558	-0.18%
2020/06/10	0	0.00	1	213.00	212.50	-1	549	-0.18%
2020/06/01	0	0.00	1	202.00	202.00	-1	577	-0.17%
2020/05/29	0	0.00	7	197.00	197.00	-7	575	-1.22%
2020/05/28	2	202.50	0	0.00	200.50	2	572	0.35%
2020/05/26	6	206.75	0	0.00	203.00	6	572	1.05%
2020/05/19	3	190.50	0	0.00	190.00	3	528	0.57%
2020/05/15	0	0.00	2	185.50	186.00	-2	532	-0.38%
2020/05/14	0	0.00	3	191.00	188.00	-3	544	-0.55%
2020/05/11	0	0.00	1	198.50	198.50	-1	567	-0.18%
2020/05/06	1	200.00	3	200.67	199.00	-2	583	-0.34%
2020/05/04	0	0.00	1	194.50	194.00	-1	617	-0.16%
2020/04/27	2	189.50	1	190.00	190.00	1	696	0.14%
2020/04/14	1	182.50	0	0.00	181.50	1	741	0.13%
2020/03/19	0	0.00	1	156.00	151.00	-1	761	-0.13%
2020/03/17	0	0.00	3	160.50	164.50	-3	748	-0.40%
2020/03/13	1	168.00	0	0.00	168.00	1	735	0.14%
2020/03/12	1	167.00	0	0.00	168.00	1	723	0.14%
2020/03/11	1	176.00	0	0.00	177.50	1	709	0.14%
2020/02/21	3	195.67	9	195.50	195.50	-6	731	-0.82%
2020/02/19	10	199.00	1	199.50	198.50	9	744	1.21%
2020/02/17	0	0.00	1	194.00	194.50	-1	769	-0.13%
2020/02/13	0.1	203.00	0	0.00	202.00	0.1	757	0.01%
2020/02/12	1	203.00	0	0.00	203.50	1	754	0.13%
2020/02/11	1	199.00	0	0.00	200.00	1	768	0.13%
2020/02/07	0	0.00	1	199.00	198.50	-1	785	-0.13%
2020/02/06	2	201.00	1	201.00	203.50	1	782	0.13%
2020/02/05	2	199.50	2	204.00	201.50	0	777	0.00%
2020/02/03	1	184.50	1	184.50	184.00	0	728	0.00%
2020/01/31	2	202.00	0	0.00	204.00	2	719	0.28%
2020/01/13	0	0.00	1	239.50	239.50	-1	721	-0.14%
2020/01/10	0	0.00	2	236.50	236.50	-2	729	-0.27%
2020/01/09	2	235.25	0	0.00	234.50	2	737	0.27%
2020/01/08	1	230.00	0	0.00	229.00	1	748	0.13%
2020/01/07	1	232.00	0	0.00	232.50	1	765	0.13%
2020/01/06	1	236.00	0	0.00	234.50	1	780	0.13%
2019/12/30	1	241.00	0	0.00	239.50	1	892	0.11%
2019/12/26	3	241.00	0	0.00	239.00	3	935	0.32%
2019/12/25	0	0.00	1	242.00	239.50	-1	940	-0.11%
2019/12/20	0	0.00	1	236.50	235.00	-1	959	-0.10%
2019/12/16	1	232.00	0	0.00	234.00	1	1,028	0.10%
2019/12/12	0	0.00	1	233.50	232.00	-1	1,061	-0.09%
2019/12/09	1	239.00	0	0.00	237.00	1	1,074	0.09%
2019/12/02	1	232.00	0	0.00	234.00	1	1,137	0.09%
2019/11/26	0	0.00	1	251.50	249.00	-1	1,095	-0.09%
2019/11/19	1	253.00	0	0.00	253.00	1	1,083	0.09%
2019/11/15	2	251.75	0	0.00	251.00	2	1,074	0.19%
2019/11/14	0	0.00	2	250.00	250.50	-2	1,067	-0.19%
2019/11/08	0	0.00	4	242.00	240.50	-4	1,033	-0.39%
2019/11/06	5	251.20	3	253.33	252.50	2	996	0.20%
2019/11/05	0	0.00	1	248.00	247.50	-1	974	-0.10%
2019/10/29	0	0.00	10	241.50	240.00	-10	936	-1.07%
2019/10/25	0	0.00	4	243.00	242.50	-4	930	-0.43%
2019/10/24	2	247.25	10	247.00	247.00	-8	922	-0.87%
2019/10/17	2	235.00	1	235.50	235.00	1	858	0.12%
2019/10/16	10	235.00	0	0.00	233.50	10	857	1.17%
2019/10/15	0	0.00	1	235.00	235.50	-1	840	-0.12%
2019/10/14	0	0.00	1	234.00	232.00	-1	821	-0.12%
2019/10/09	1	234.50	0	0.00	232.00	1	806	0.12%
2019/10/08	1	228.50	0	0.00	229.00	1	736	0.14%
2019/10/07	0	0.00	1	220.50	226.50	-1	706	-0.14%
2019/10/03	1	224.00	0	0.00	220.50	1	675	0.15%
2019/09/24	1	220.00	0	0.00	220.00	1	601	0.17%
2019/09/19	1	217.00	0	0.00	216.50	1	564	0.18%
2019/09/04	0	0.00	1	219.00	220.00	-1	410	-0.24%
2019/08/30	2	223.75	1	222.50	221.00	1	408	0.24%
2019/08/26	1	217.50	1	220.50	220.50	0	411	0.00%
2019/08/13	0	0.00	1	227.00	226.00	-1	499	-0.20%
2019/08/12	1	230.50	0	0.00	229.00	1	514	0.19%
2019/08/08	0	0.00	2	233.50	233.50	-2	524	-0.38%
2019/08/02	1	239.00	0	0.00	238.00	1	544	0.18%
2019/07/31	1	247.00	0.3	249.00	246.00	0.7	552	0.12%
2019/07/29	0	0.00	7	250.36	249.50	-7	555	-1.26%
2019/07/26	0	0.00	5	254.00	254.50	-5	555	-0.90%
2019/07/25	0	0.00	2	260.50	259.00	-2	557	-0.36%
2019/07/23	0	0.00	1	275.50	275.50	-1	543	-0.18%
2019/07/22	1	279.00	0	0.00	274.50	1	543	0.18%
2019/07/17	1	273.00	0	0.00	272.50	1	532	0.19%
2019/07/16	2	277.00	0	0.00	272.00	2	533	0.38%
2019/07/15	0	0.00	2	275.50	275.50	-2	533	-0.37%
2019/07/12	1	269.50	0	0.00	269.00	1	531	0.19%
2019/07/11	3	268.00	0	0.00	268.00	3	537	0.56%
2019/07/09	4	274.50	0	0.00	270.50	4	540	0.74%
2019/07/08	4	279.38	0	0.00	280.00	4	535	0.75%
2019/07/04	3	279.00	4	280.00	278.50	-1	536	-0.19%
2019/07/03	3	276.17	0	0.00	271.50	3	535	0.56%
2019/07/02	3	275.50	0	0.00	276.00	3	538	0.56%
2019/07/01	2	272.50	2	277.50	276.50	0	537	0.00%
2019/06/28	3	264.17	4	268.00	267.50	-1	527	-0.19%
2019/06/26	0	0.00	2	256.50	256.50	-2	514	-0.39%
2019/06/24	0	0.00	1	262.50	262.50	-1	531	-0.19%
2019/06/18	0	0.00	3	252.50	252.00	-3	532	-0.56%
2019/06/13	0	0.00	7	259.00	258.50	-7	535	-1.31%
2019/06/12	2	258.25	1	258.00	258.00	1	544	0.18%
2019/06/11	2	261.75	0	0.00	262.50	2	552	0.36%
2019/06/10	4	258.00	0	0.00	258.50	4	561	0.71%
2019/06/06	2	258.00	0	0.00	258.50	2	562	0.36%
2019/06/03	1	259.00	6	257.00	257.00	-5	574	-0.87%
2019/05/31	2	261.00	2	260.50	260.50	0	577	0.00%
2019/05/30	2	263.00	0	0.00	264.50	2	576	0.35%
2019/05/29	14	254.43	0	0.00	254.00	14	572	2.44%
2019/05/28	1	254.50	0	0.00	252.50	1	575	0.17%
2019/05/24	5	260.40	2	255.50	255.50	3	576	0.52%
2019/05/23	2	267.00	0	0.00	266.50	2	572	0.35%
2019/05/21	1	274.00	1	280.50	280.50	0	552	0.00%
2019/05/20	0	0.00	1	270.50	270.00	-1	525	-0.19%
2019/05/13	0	0.00	2	242.00	241.00	-2	517	-0.39%
2019/05/02	2	260.50	0	0.00	260.50	2	554	0.36%
2019/04/19	1	262.00	0	0.00	262.00	1	608	0.16%
2019/04/18	1	260.50	1	260.00	261.00	0	612	0.00%
2019/04/17	1	259.50	0	0.00	258.50	1	618	0.16%
2019/04/12	2	269.75	1	267.00	267.00	1	618	0.16%
2019/04/11	0	0.00	2	271.50	271.50	-2	628	-0.32%
2019/04/10	1	272.00	0	0.00	274.00	1	629	0.16%
2019/04/09	0	0.00	1	272.00	272.00	-1	636	-0.16%
2019/04/08	0	0.00	4	273.00	273.00	-4	630	-0.63%
2019/04/03	0	0.00	1	286.50	285.50	-1	618	-0.16%
2019/04/02	5	284.70	0	0.00	284.50	5	618	0.81%
2019/04/01	2	292.50	17	287.00	287.00	-15	621	-2.41%
2019/03/27	18	298.28	0	0.00	296.50	18	625	2.88%
2019/03/26	0	0.00	1	289.00	291.00	-1	611	-0.16%
2019/03/20	1	278.50	2	277.75	278.00	-1	645	-0.15%
2019/03/19	1	273.00	0	0.00	273.00	1	653	0.15%
2019/03/15	0	0.00	1	277.50	279.00	-1	673	-0.15%
2019/03/14	1	270.00	0	0.00	270.50	1	673	0.15%
2019/03/08	1	283.50	0.1	280.50	278.00	0.9	712	0.13%
2019/03/07	0.1	282.50	3	284.67	284.00	-2.9	717	-0.41%
2019/03/06	1	278.50	0	0.00	278.00	1	721	0.14%
2019/03/05	0	0.00	1	274.50	274.00	-1	732	-0.14%
2019/03/04	1	281.50	0	0.00	280.00	1	743	0.13%
2019/02/27	0	0.00	2	278.00	278.00	-2	744	-0.27%
2019/02/25	1	293.50	0	0.00	292.00	1	762	0.13%
2019/02/22	0	0.00	0.7	292.00	291.50	-0.7	766	-0.09%
2019/02/20	0	0.00	1	313.00	306.00	-1	762	-0.13%
2019/02/19	1	313.00	0	0.00	306.50	1	770	0.13%
2019/02/14	2	308.75	0	0.00	307.00	2	806	0.25%
2019/02/13	0	0.00	3	311.33	313.00	-3	808	-0.37%
2019/02/12	2	298.25	0	0.00	303.00	2	803	0.25%
2019/02/11	1	295.50	1	295.00	296.00	0	818	0.00%
2019/01/30	0.2	287.50	2	289.75	289.00	-1.8	840	-0.22%
2019/01/29	0.5	281.50	1	277.00	283.50	-0.5	834	-0.06%
2019/01/28	1	279.50	2	277.00	281.50	-1	840	-0.12%
2019/01/25	0	0.00	0.8	266.50	266.50	-0.8	855	-0.09%
2019/01/24	1	271.00	0	0.00	271.00	1	889	0.11%
2019/01/21	1	266.50	0	0.00	268.00	1	924	0.11%
2019/01/18	0	0.00	3	262.00	261.50	-3	923	-0.32%
2019/01/17	0.8	250.50	0	0.00	252.00	0.8	911	0.09%
2019/01/15	1	249.50	0	0.00	249.50	1	920	0.11%
2019/01/10	1	258.50	0	0.00	253.00	1	989	0.10%
2019/01/09	2	261.00	5	263.90	261.00	-3	994	-0.30%
2019/01/08	3	258.67	0	0.00	257.00	3	1,007	0.30%
2019/01/04	1	251.00	4	257.00	259.50	-3	1,039	-0.29%
2019/01/03	3	254.17	2	261.00	252.50	1	1,058	0.09%
2018/12/28	2	256.50	1	256.00	257.00	1	1,073	0.09%
2018/12/27	0	0.00	1	250.00	245.50	-1	1,085	-0.09%
2018/12/25	1	243.00	0	0.00	245.00	1	1,094	0.09%
2018/12/24	1	252.50	0	0.00	249.00	1	1,096	0.09%
2018/12/21	0	0.00	3	253.00	256.00	-3	1,108	-0.27%
2018/12/20	1	252.00	0	0.00	248.50	1	1,119	0.09%
2018/12/19	1	256.00	0	0.00	255.00	1	1,130	0.09%
2018/12/18	1	259.00	1	255.00	255.00	0	1,146	0.00%
2018/12/17	1	257.50	2	261.50	261.00	-1	1,160	-0.09%
2018/12/14	0	0.00	1	255.50	256.50	-1	1,184	-0.08%
2018/12/13	1	264.00	0	0.00	261.00	1	1,202	0.08%
2018/12/12	2	265.75	1	265.00	261.00	1	1,195	0.08%
2018/12/11	1	260.00	0.1	264.00	264.00	0.9	1,198	0.07%
2018/12/06	1	262.50	0	0.00	248.00	1	1,209	0.08%
2018/12/04	1	266.50	0	0.00	256.50	1	1,205	0.08%
2018/12/03	0.1	263.00	2	260.00	265.00	-1.9	1,197	-0.16%
2018/11/30	2	238.75	0	0.00	242.50	2	1,179	0.17%
2018/11/29	0	0.00	10	242.05	238.00	-10	1,179	-0.85%
2018/11/28	1	239.00	0	0.00	237.00	1	1,165	0.09%
2018/11/27	2	236.50	7	232.14	236.50	-5	1,160	-0.43%
2018/11/26	0	0.00	1	225.00	225.00	-1	1,155	-0.09%
2018/11/23	3	226.33	0	0.00	221.00	3	1,173	0.26%
2018/11/22	3	230.83	8	233.44	228.50	-5	1,167	-0.43%
2018/11/21	0	0.00	3	225.50	226.50	-3	1,152	-0.26%
2018/11/20	1	222.50	0	0.00	222.50	1	1,157	0.09%
2018/11/19	2	222.00	0	0.00	225.00	2	1,176	0.17%
2018/11/16	0	0.00	3	226.00	222.50	-3	1,182	-0.25%
2018/11/15	3	221.33	3	225.00	221.00	0	1,177	0.00%
2018/11/14	3	220.50	0	0.00	220.00	3	1,184	0.25%
2018/11/13	0	0.00	2	225.00	227.00	-2	1,182	-0.17%
2018/11/12	2	217.25	0	0.00	217.00	2	1,176	0.17%
2018/11/09	1	223.50	0	0.00	225.00	1	1,203	0.08%
2018/11/08	4	226.25	2	231.75	223.00	2	1,218	0.16%
2018/11/07	7	222.93	0	0.00	226.00	7	1,215	0.58%
2018/11/01	2	210.00	2	201.00	219.50	0	1,170	0.00%
2018/10/31	1	205.50	1	204.50	205.50	0	1,138	0.00%
2018/10/30	1	196.00	1	198.50	197.00	0	1,127	0.00%
2018/10/22	7	224.00	0	0.00	225.50	7	1,123	0.62%
2018/10/05	1	211.00	1	215.50	210.00	0	1,161	0.00%
2018/09/20	2	219.00	2	219.00	215.00	0	1,232	0.00%
2018/09/19	0	0.00	1	234.50	229.50	-1	1,213	-0.08%
2018/09/18	1	245.50	0.6	251.50	245.00	0.4	1,199	0.04%
2018/09/17	0.6	242.50	0	0.00	244.00	0.6	1,203	0.05%
2018/09/05	1	263.50	1	264.00	262.50	0	1,339	0.00%
2018/08/29	0	0.00	0.2	279.50	261.00	-0.2	1,409	-0.01%
2018/08/28	0.2	258.50	1	259.00	260.50	-0.8	1,420	-0.06%
2018/08/24	1	242.50	3	242.00	243.50	-2	1,448	-0.14%
2018/08/21	3	263.50	3	262.83	265.00	0	1,491	0.00%
2018/08/20	1	256.50	0	0.00	256.50	1	1,506	0.07%
2018/08/16	1	235.00	0	0.00	254.50	1	1,560	0.06%
2018/08/15	1	241.50	3	254.67	241.50	-2	1,576	-0.13%
2018/08/14	1	278.50	1	276.00	268.00	0	1,607	0.00%
2018/08/13	1	267.50	1	272.00	271.00	0	1,641	0.00%
2018/08/10	1	285.50	1	287.00	286.50	0	1,722	0.00%
2018/08/08	1	290.00	2	286.25	283.00	-1	1,775	-0.06%
2018/08/07	2	289.50	1	288.50	288.50	1	1,826	0.05%
2018/08/02	1	276.50	0	0.00	276.50	1	1,967	0.05%
2018/07/26	1	286.00	4	287.50	286.00	-3	2,306	-0.13%
2018/07/24	0	0.00	5	306.20	303.50	-5	2,327	-0.21%
2018/07/23	9	303.78	1	303.50	301.50	8	2,357	0.34%
2018/07/19	3	307.00	0	0.00	299.00	3	2,408	0.12%
2018/07/18	0	0.00	2	310.50	300.50	-2	2,425	-0.08%
2018/07/16	1	336.50	0	0.00	340.00	1	2,420	0.04%
2018/07/09	1	288.00	0	0.00	287.00	1	2,371	0.04%
2018/07/03	0	0.00	1	290.00	280.00	-1	2,543	-0.04%
2018/06/28	1	293.00	0	0.00	286.50	1	2,630	0.04%
2018/06/26	0	0.00	1	274.00	283.00	-1	2,738	-0.04%
2018/06/25	0	0.00	1	277.50	275.50	-1	2,819	-0.04%
2018/06/21	1	282.50	0	0.00	283.00	1	2,959	0.03%
2018/06/20	1	285.50	1	275.00	278.00	0	2,974	0.00%
2018/06/19	2	280.75	1	277.00	283.00	1	2,977	0.03%
2018/06/15	0	0.00	1	279.50	272.50	-1	2,961	-0.03%
2018/06/14	0	0.00	1	275.50	275.50	-1	2,973	-0.03%
2018/06/08	0	0.00	2	272.75	270.00	-2	2,897	-0.07%
2018/06/07	0	0.00	8	271.50	271.50	-8	2,894	-0.28%
2018/06/06	3	276.67	0	0.00	276.00	3	2,915	0.10%
2018/06/05	6	273.50	0	0.00	267.00	6	2,915	0.21%
2018/06/01	0	0.00	2	271.00	268.50	-2	2,925	-0.07%
2018/05/31	2	270.25	3	270.00	272.50	-1	2,912	-0.03%
2018/05/30	2	273.00	1	273.50	273.00	1	2,896	0.03%
2018/05/29	0	0.00	3	270.33	266.00	-3	2,873	-0.10%
2018/05/23	1	265.00	8	266.19	272.50	-7	2,800	-0.25%
2018/05/21	11	263.50	4	261.00	261.00	7	2,729	0.26%
2018/05/18	2	251.00	0	0.00	267.00	2	2,678	0.07%
2018/05/16	3	256.50	3	251.50	251.50	0	2,566	0.00%
2018/05/14	3	247.17	4	256.50	257.50	-1	2,509	-0.04%
2018/05/11	2	236.00	2	234.50	234.50	0	2,437	0.00%
2018/05/10	7	239.93	4	235.75	235.00	3	2,393	0.13%
2018/05/09	1	232.00	16	228.38	228.00	-15	2,343	-0.64%
2018/05/08	4	230.25	0	0.00	225.00	4	2,327	0.17%
2018/05/07	11	238.95	0	0.00	236.00	11	2,292	0.48%
2018/05/04	3	231.83	10	224.10	235.50	-7	2,259	-0.31%
2018/05/03	8	215.69	5	218.80	224.00	3	2,134	0.14%
2018/05/02	2	204.00	1	209.00	207.00	1	1,994	0.05%
2018/04/30	3	198.67	8	196.31	195.00	-5	1,957	-0.26%
2018/04/27	4	192.13	13	191.65	197.50	-9	1,962	-0.46%
2018/04/26	1	193.00	0	0.00	189.50	1	1,934	0.05%
2018/04/25	0	0.00	1	200.00	204.00	-1	1,899	-0.05%
2018/04/24	1	195.00	0	0.00	189.00	1	1,866	0.05%
2018/04/19	2	211.00	0	0.00	206.50	2	1,788	0.11%
2018/04/17	5	209.00	2	201.50	201.50	3	1,759	0.17%
2018/04/11	1	217.00	1	214.00	218.00	0	1,735	0.00%
2018/04/10	2	213.25	2	213.00	213.00	0	1,717	0.00%
2018/04/09	2	212.50	3	219.83	225.50	-1	1,644	-0.06%
2018/03/31	5	211.80	4	204.75	202.50	1	1,498	0.07%
2018/03/30	3	200.00	4	200.13	200.00	-1	1,454	-0.07%
2018/03/29	2	206.00	3	199.17	195.50	-1	1,443	-0.07%
2018/03/28	15	189.73	11	187.77	198.00	4	1,363	0.29%
2018/03/27	3	181.83	2	185.00	180.00	1	1,295	0.08%
2018/03/26	5	170.00	1	181.50	181.50	4	1,226	0.33%
2018/03/22	1	169.00	16	165.47	160.00	-15	1,137	-1.32%
2018/03/20	0	0.00	4	169.38	164.50	-4	1,139	-0.35%
2018/03/19	1	165.00	1.2	165.24	166.50	-0.2	1,142	-0.02%
2018/03/14	0	0.00	2	159.50	159.00	-2	1,257	-0.16%
2018/03/09	1	153.00	0	0.00	154.00	1	1,244	0.08%
2018/03/07	0.2	150.50	0	0.00	151.50	0.2	1,249	0.02%
2018/02/23	0	0.00	1	149.00	147.00	-1	1,329	-0.08%
2018/02/22	1	144.00	1	149.00	148.00	0	1,374	0.00%
2018/02/21	0	0.00	4	143.00	142.00	-4	1,389	-0.29%
2018/02/08	1	139.50	0	0.00	135.50	1	1,424	0.07%
2018/02/05	1	140.50	0	0.00	140.50	1	1,393	0.07%
2018/01/31	0	0.00	1	138.50	143.00	-1	1,395	-0.07%
2018/01/30	2	140.00	1	139.00	139.50	1	1,387	0.07%
2018/01/29	1	138.50	0	0.00	138.50	1	1,374	0.07%
2018/01/25	1	132.00	0	0.00	131.50	1	1,372	0.07%
2018/01/16	1	136.00	0	0.00	133.00	1	1,352	0.07%
2018/01/11	0	0.00	3	129.50	129.50	-3	1,341	-0.22%
2018/01/09	1	132.00	0	0.00	131.50	1	1,332	0.08%
2018/01/08	1	144.50	3	147.00	146.00	-2	1,287	-0.16%
2018/01/04	1	145.00	1	144.00	143.00	0	1,266	0.00%