麗豐-KY (4137)-宏遠-館前券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
172.5
漲跌
▼2.0
漲幅
-1.15%
成交量
177張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	176.03	0	0.00	177.00	1	108	0.94%
2024/05/02	1	188.00	0	0.00	188.50	1	98	1.02%
2024/04/25	0	0.00	5	189.00	188.50	-5	90	-5.52%
2024/04/15	0	0.00	1	195.50	195.00	-1	78	-1.27%
2024/03/08	0	0.00	0	193.50	192.00	0	74	-0.03%
2024/01/22	0	0.00	1	191.50	191.00	-1	68	-1.45%
2023/12/25	1	191.50	0	0.00	190.50	1	81	1.23%
2023/10/24	0	0.00	1	202.50	202.50	-1	112	-0.89%
2023/10/20	4	197.50	0	0.00	197.00	4	115	3.48%
2023/10/19	2	201.00	0	0.00	201.00	2	117	1.71%
2023/10/18	6	203.00	0	0.00	203.50	6	117	5.09%
2023/10/13	1	199.00	0	0.00	199.50	1	121	0.82%
2023/10/12	2	198.00	0	0.00	200.50	2	122	1.64%
2023/10/11	0	0.00	1	197.50	194.50	-1	119	-0.84%
2023/08/07	1	190.50	0	0.00	192.50	1	422	0.24%
2023/08/02	1	190.50	0	0.00	188.00	1	437	0.23%
2023/07/31	0	0.00	1	190.00	189.50	-1	451	-0.22%
2023/07/27	2	187.50	0	0.00	187.50	2	449	0.44%
2023/07/20	1	193.00	0	0.00	191.50	1	455	0.22%
2023/07/18	2	192.25	0	0.00	191.00	2	465	0.43%
2023/07/10	1	193.50	0	0.00	194.50	1	473	0.22%
2023/07/07	0	0.00	2	199.75	200.00	-2	465	-0.43%
2023/07/05	0	0.00	3	201.50	201.00	-3	470	-0.64%
2023/07/04	0	0.00	5	200.90	201.00	-5	482	-1.04%
2023/06/30	3	201.00	0	0.00	199.50	3	483	0.62%
2023/06/29	4	208.38	0	0.00	208.50	4	474	0.84%
2023/06/28	0	0.00	1	206.00	205.00	-1	471	-0.21%
2023/06/27	2	204.50	1	203.50	203.50	1	471	0.21%
2023/06/26	1	202.00	1	203.00	202.50	0	471	0.00%
2023/06/19	1	207.50	2	208.00	208.00	-1	456	-0.22%
2023/06/16	1	208.50	0	0.00	207.50	1	448	0.22%
2023/06/09	0	0.00	1	212.00	212.50	-1	414	-0.24%
2023/06/08	0	0.00	5	212.00	213.50	-5	406	-1.23%
2023/06/06	0	0.00	3	217.00	218.50	-3	402	-0.75%
2023/06/05	0	0.00	0	218.50	216.50	0	421	0.00%
2023/06/01	1	217.50	1	216.00	215.00	0	425	0.00%
2023/05/31	1	216.50	0	0.00	217.00	1	438	0.23%
2023/05/30	1	213.50	0	0.00	213.50	1	444	0.23%
2023/05/29	1	215.00	1	217.50	216.00	0	457	0.00%
2023/05/26	1	214.00	1	214.00	213.50	0	487	0.00%
2023/05/25	1	213.00	1	214.00	214.00	0	495	0.00%
2023/05/24	0	0.00	2	217.25	218.00	-2	497	-0.40%
2023/05/23	1	219.00	0	0.00	219.50	1	497	0.20%
2023/05/22	0	0.00	1	224.00	224.00	-1	489	-0.20%
2023/05/19	1	224.50	0.1	228.00	223.50	0.9	493	0.19%
2023/05/16	1.1	231.64	0	0.00	232.00	1.1	468	0.23%
2023/05/15	7	240.14	0	0.00	232.00	7	465	1.50%
2023/05/12	9	239.44	0	0.00	240.00	9	452	1.99%
2023/05/08	7	236.79	2	233.75	232.50	5	426	1.17%
2023/05/05	6	230.00	1	230.00	230.00	5	430	1.16%
2023/04/28	1	219.00	0	0.00	219.00	1	468	0.21%
2023/04/26	2	216.25	1	219.00	220.00	1	470	0.21%
2023/04/25	1	223.50	0	0.00	219.00	1	477	0.21%
2023/04/21	1	225.50	2	225.75	219.50	-1	465	-0.21%
2023/04/19	1	229.00	0	0.00	232.00	1	457	0.22%
2023/04/18	0	0.00	1	224.00	223.50	-1	449	-0.22%
2023/04/14	3	223.00	0	0.00	222.50	3	456	0.66%
2023/04/12	0	0.00	1	225.00	228.00	-1	462	-0.22%
2023/04/11	1	224.50	0	0.00	224.50	1	470	0.21%
2023/04/10	3	228.50	0	0.00	226.50	3	495	0.61%
2023/04/07	9	224.56	0	0.00	226.50	9	499	1.80%
2023/03/29	3	215.50	0	0.00	215.50	3	568	0.53%
2023/03/24	0	0.00	2	211.25	214.00	-2	684	-0.29%
2023/03/20	2	207.50	19	207.42	207.50	-17	718	-2.37%
2023/03/16	1	212.50	9	213.78	209.00	-8	819	-0.98%
2023/03/14	2	215.75	0	0.00	214.00	2	925	0.22%
2023/03/13	0	0.00	2	212.00	215.50	-2	958	-0.21%
2023/03/10	2	215.50	1	215.00	215.50	1	960	0.10%
2023/03/09	2	222.50	1	221.00	221.00	1	952	0.10%
2023/03/08	1	224.50	1	227.50	227.50	0	950	0.00%
2023/03/07	2	216.75	3	216.83	216.00	-1	929	-0.11%
2023/03/06	1	217.00	1	220.00	216.00	0	929	0.00%
2023/03/03	1	224.00	0	0.00	224.00	1	921	0.11%
2023/03/02	1	209.00	3	215.33	217.00	-2	903	-0.22%
2023/03/01	2	206.50	0	0.00	208.50	2	895	0.22%
2023/02/24	10	224.65	2	214.50	214.00	8	877	0.91%
2023/02/23	0	0.00	1	239.00	237.50	-1	841	-0.12%
2023/02/22	2	223.50	3	227.00	232.50	-1	831	-0.12%
2023/02/21	4	227.25	1	228.00	228.00	3	821	0.37%
2023/02/20	3	227.00	0	0.00	232.00	3	818	0.37%
2023/02/17	0	0.00	2	224.00	229.00	-2	811	-0.25%
2023/02/15	0	0.00	1	220.00	221.00	-1	802	-0.12%
2023/02/14	1	218.50	0	0.00	219.50	1	800	0.12%
2023/02/13	19	220.11	0	0.00	218.50	19	799	2.38%
2023/02/10	1	216.00	2	221.50	223.00	-1	796	-0.13%
2023/02/09	1	215.50	0	0.00	216.50	1	788	0.13%
2023/02/08	0	0.00	1	223.00	218.00	-1	786	-0.13%
2023/02/07	7	223.79	0	0.00	222.50	7	778	0.90%
2023/02/06	19	222.82	1	224.50	223.00	18	772	2.33%
2023/02/03	10	220.30	0	0.00	219.50	10	760	1.31%
2023/02/02	49	213.97	2	215.00	214.00	47	748	6.28%
2023/02/01	11	214.86	0	0.00	215.00	11	736	1.49%
2023/01/31	0	0.00	1	219.00	223.00	-1	725	-0.14%
2023/01/10	0	0.00	2	201.50	200.00	-2	681	-0.29%
2023/01/06	1	198.50	1	202.00	202.50	0	676	0.00%
2023/01/03	1	195.50	1	197.50	199.00	0	670	0.00%
2022/12/30	1	196.00	2	198.25	198.50	-1	667	-0.15%
2022/12/28	4	212.38	1	212.50	204.00	3	646	0.46%
2022/12/22	1	212.00	1	214.00	211.00	0	584	0.00%
2022/12/21	1	213.00	4	208.25	213.00	-3	564	-0.53%
2022/12/20	1	206.00	2	209.00	205.00	-1	524	-0.19%
2022/12/19	11	203.55	2	207.50	205.50	9	458	1.96%
2022/12/14	1	194.00	1	194.00	193.50	0	401	0.00%
2022/12/13	1	196.00	1	196.00	194.50	0	396	0.00%
2022/12/12	0	0.00	1	202.00	201.00	-1	384	-0.26%
2022/12/09	0	0.00	1	202.50	202.00	-1	369	-0.27%
2022/12/08	1	204.00	2	203.75	203.00	-1	326	-0.31%
2022/12/07	8	199.25	4	200.63	198.00	4	262	1.53%
2022/12/06	1	202.00	1	201.50	202.00	0	224	0.00%
2022/12/05	5	182.00	1	191.50	192.50	4	148	2.69%
2022/11/28	0	0.00	1	174.00	173.00	-1	112	-0.89%
2022/11/22	1	169.00	1	167.00	168.00	0	116	0.00%
2022/11/21	1	165.00	0	0.00	165.00	1	118	0.84%
2022/11/18	0	0.00	1	169.00	166.50	-1	119	-0.84%
2022/11/17	1	171.00	1	170.00	170.00	0	119	0.00%
2022/11/16	1	165.00	0	0.00	164.50	1	116	0.86%
2022/11/15	0	0.00	1	164.00	164.50	-1	114	-0.87%
2022/11/14	1	161.50	1	162.00	161.50	0	113	0.00%
2022/10/13	2	150.00	2	149.50	149.50	0	126	0.00%
2022/09/20	2	160.50	0	0.00	161.00	2	106	1.87%
2022/09/14	0	0.00	2	162.00	163.50	-2	106	-1.89%
2022/09/05	1	161.50	0	0.00	161.50	1	101	0.99%
2022/06/16	1	189.00	0	0.00	187.00	1	101	0.99%
2022/06/14	2	187.00	1	187.00	188.00	1	105	0.95%
2022/06/10	1	190.00	0	0.00	190.00	1	107	0.93%
2022/06/02	1	194.00	0	0.00	193.50	1	112	0.89%
2022/05/31	0	0.00	1	197.50	199.50	-1	113	-0.88%
2022/05/25	1	187.00	0	0.00	187.00	1	113	0.88%
2022/05/23	0	0.00	2	187.00	188.00	-2	114	-1.75%
2022/05/11	1	180.00	0	0.00	182.00	1	110	0.90%
2022/05/10	1	183.50	0	0.00	183.50	1	110	0.91%
2022/05/03	0	0.00	2	186.00	183.50	-2	113	-1.76%
2022/04/14	0	0.00	0.5	198.00	198.00	-0.5	121	-0.41%
2022/03/24	1	206.50	0	0.00	206.00	1	136	0.73%
2022/03/16	1	202.50	0	0.00	200.50	1	148	0.67%
2022/03/14	0	0.00	1	206.50	205.00	-1	151	-0.66%
2022/03/09	0	0.00	1	203.50	204.00	-1	159	-0.63%
2022/03/07	1	210.00	0	0.00	208.50	1	159	0.63%
2022/02/24	1	211.50	0	0.00	212.00	1	191	0.52%
2022/01/21	0	0.00	1	211.00	212.00	-1	292	-0.34%
2022/01/19	1	212.50	0	0.00	212.50	1	292	0.34%
2022/01/14	0.3	213.00	2	213.00	212.50	-1.7	305	-0.56%
2022/01/13	0	215.00	0	0.00	213.00	0	305	0.00%
2021/12/28	1	231.00	0	0.00	230.50	1	369	0.27%
2021/12/17	2	241.00	0	0.00	241.00	2	361	0.55%
2021/12/16	0	0.00	2	242.50	243.00	-2	358	-0.56%
2021/12/14	2	239.50	0	0.00	239.00	2	352	0.57%
2021/12/13	2	243.00	1	242.50	243.50	1	351	0.28%
2021/12/09	0.2	240.50	0	0.00	240.00	0.2	345	0.06%
2021/12/08	1	240.00	0	0.00	240.00	1	344	0.29%
2021/12/03	0	0.00	2	244.50	245.00	-2	334	-0.60%
2021/12/02	1	246.50	0	0.00	244.50	1	332	0.30%
2021/12/01	1	249.50	0	0.00	247.50	1	330	0.30%
2021/11/30	0	0.00	1	252.00	249.00	-1	329	-0.30%
2021/11/29	1	248.00	0	0.00	247.50	1	322	0.31%
2021/11/26	0	0.00	1	256.00	255.50	-1	317	-0.31%
2021/11/25	1	252.50	0	0.00	252.50	1	309	0.32%
2021/11/24	0	0.00	1	252.50	253.50	-1	307	-0.32%
2021/11/22	1	248.50	0	0.00	248.00	1	309	0.32%
2021/11/15	0	0.00	2	242.50	253.00	-2	282	-0.71%
2021/11/12	2	240.00	1	252.00	238.50	1	266	0.38%
2021/11/11	1	241.50	0	0.00	243.50	1	247	0.40%
2021/11/09	0	0.00	1	242.00	242.00	-1	230	-0.43%
2021/11/08	0	0.00	1	235.50	239.50	-1	226	-0.44%
2021/11/05	1	232.00	0	0.00	233.50	1	223	0.45%
2021/11/04	1	239.50	1	239.00	234.50	0	222	0.00%
2021/11/03	1	236.50	1	237.00	236.50	0	220	0.00%
2021/11/02	1	234.00	0	0.00	235.00	1	221	0.45%
2021/10/27	0	0.00	1	230.50	233.50	-1	212	-0.47%
2021/10/26	8	229.88	1	228.00	228.00	7	211	3.31%
2021/10/25	1	226.50	0	0.00	228.00	1	206	0.49%
2021/10/22	0	0.00	1	226.50	228.00	-1	206	-0.48%
2021/10/20	1	224.00	2	228.00	224.00	-1	204	-0.49%
2021/10/19	2	224.50	0	0.00	228.00	2	203	0.98%
2021/10/18	0	0.00	1	228.00	229.50	-1	198	-0.50%
2021/10/15	1	225.50	1	223.00	225.50	0	192	0.00%
2021/10/14	1	220.50	1	223.50	220.50	0	189	0.00%
2021/10/13	1	220.50	1	226.50	220.50	0	188	0.00%
2021/10/12	1	221.00	0	0.00	224.00	1	182	0.55%
2021/10/08	0	0.00	1	221.00	221.00	-1	167	-0.60%
2021/10/07	1	214.00	0	0.00	219.50	1	161	0.62%
2021/10/06	0	0.00	2	213.00	213.50	-2	147	-1.36%
2021/10/04	2	195.00	2	193.00	194.50	0	131	0.00%
2021/09/24	1	196.00	0	0.00	196.00	1	151	0.66%
2021/09/17	0	0.00	2	193.75	193.00	-2	156	-1.28%
2021/09/16	0	0.00	0	196.00	196.00	0	157	-0.01%
2021/09/09	0	190.50	0	0.00	193.50	0	166	0.01%
2021/09/06	1	196.50	0	0.00	197.00	1	171	0.58%
2021/08/31	0	0.00	1	196.50	199.50	-1	173	-0.58%
2021/08/30	1	194.50	0	0.00	194.50	1	171	0.58%
2021/08/16	0	0.00	1	189.50	190.50	-1	169	-0.59%
2021/07/28	1	210.00	1	211.00	211.50	0	197	0.00%
2021/07/26	0	0.00	1	219.00	218.00	-1	204	-0.49%
2021/07/15	1	216.00	0	0.00	216.00	1	225	0.44%
2021/07/09	0	0.00	1	220.50	219.00	-1	224	-0.44%
2021/07/07	0	0.00	1	216.00	215.50	-1	227	-0.44%
2021/07/06	2	215.50	0	0.00	216.50	2	232	0.86%
2021/07/02	1	212.50	1	210.50	210.00	0	233	0.00%
2021/07/01	0	0.00	1	205.50	203.50	-1	231	-0.43%
2021/06/24	1	204.50	0	0.00	204.00	1	240	0.42%
2021/06/21	0	0.00	1	203.50	201.00	-1	266	-0.38%
2021/06/10	1	210.00	0	0.00	210.00	1	284	0.35%
2021/05/31	0	0.00	1	210.50	210.00	-1	314	-0.32%
2021/05/28	2	214.75	0	0.00	214.00	2	316	0.63%
2021/05/27	0	0.00	1	213.00	213.00	-1	321	-0.31%
2021/05/21	1	211.00	0	0.00	210.00	1	360	0.28%
2021/05/03	0	0.00	10	205.85	202.00	-10	435	-2.30%
2021/04/23	0	0.00	1	215.50	219.50	-1	435	-0.23%
2021/04/22	1	220.00	0	0.00	215.00	1	438	0.23%
2021/04/21	1	220.50	1	217.00	216.50	0	436	0.00%
2021/03/31	4	234.50	0	0.00	237.50	4	414	0.96%
2021/03/17	0	0.00	1	225.00	223.00	-1	358	-0.28%
2021/03/16	1	225.50	1	227.00	225.50	0	359	0.00%
2021/03/12	1	223.50	1	223.50	223.00	0	361	0.00%
2021/03/08	1	222.00	0	0.00	222.00	1	362	0.28%
2021/02/26	0	0.00	2	223.75	223.00	-2	353	-0.57%
2021/02/25	2	222.25	0	0.00	222.00	2	364	0.55%
2021/01/19	0	0.00	2	211.00	210.00	-2	239	-0.84%
2020/12/22	2	194.00	0	0.00	193.50	2	216	0.92%
2020/12/17	0	0.00	1	199.00	198.50	-1	218	-0.46%
2020/12/09	1	207.50	0	0.00	204.50	1	215	0.46%
2020/11/25	1	217.00	1	212.00	212.50	0	228	0.00%
2020/11/19	0	0.00	3	203.33	202.50	-3	195	-1.53%
2020/11/10	0	0.00	2	193.00	192.00	-2	200	-1.00%
2020/10/26	0	0.00	1	178.00	177.50	-1	211	-0.47%
2020/10/06	1	184.50	1	183.00	183.00	0	240	0.00%
2020/09/29	0	0.00	1	178.50	178.50	-1	260	-0.38%
2020/09/11	1	193.00	0	0.00	191.50	1	428	0.23%
2020/09/08	1	198.50	0	0.00	196.50	1	446	0.22%
2020/09/03	1	219.50	0	0.00	215.50	1	462	0.22%
2020/09/02	1	216.50	0	0.00	217.00	1	464	0.22%
2020/08/24	0	0.00	2	212.00	212.00	-2	494	-0.40%
2020/08/20	1	204.50	1	202.00	204.50	0	499	0.00%
2020/08/17	1	208.00	1	211.00	207.50	0	558	0.00%
2020/08/14	1	206.00	0	0.00	208.00	1	558	0.18%
2020/08/13	0	0.00	1	207.00	206.00	-1	560	-0.18%
2020/08/12	1	204.00	0	0.00	203.50	1	562	0.18%
2020/08/11	0	0.00	1	202.00	202.00	-1	566	-0.18%
2020/08/03	1	213.00	1	213.00	212.00	0	584	0.00%
2020/07/31	1	209.00	1	208.00	208.00	0	582	0.00%
2020/07/30	1	205.00	0	0.00	208.00	1	596	0.17%
2020/07/29	0	0.00	1	200.00	205.00	-1	597	-0.17%
2020/07/28	1	199.50	1	202.00	199.50	0	598	0.00%
2020/07/14	0	0.00	1	206.00	204.00	-1	630	-0.16%
2020/07/09	2	213.25	1	213.00	212.50	1	634	0.16%
2020/07/03	1	212.00	0	0.00	212.50	1	628	0.16%
2020/07/01	0	0.00	1	218.00	216.00	-1	612	-0.16%
2020/06/30	1	209.50	0	0.00	217.00	1	604	0.17%
2020/06/16	0	0.00	1	203.00	202.00	-1	533	-0.19%
2020/06/15	0	0.00	1	206.00	201.00	-1	543	-0.18%
2020/06/12	0	0.00	2	198.50	206.00	-2	546	-0.37%
2020/06/08	0	0.00	2	209.00	209.00	-2	569	-0.35%
2020/06/03	0	0.00	1	204.00	206.00	-1	585	-0.17%
2020/05/27	2	202.75	0	0.00	203.00	2	573	0.35%
2020/05/26	6	206.33	2	210.00	203.00	4	572	0.70%
2020/05/25	2	205.50	3	202.17	207.50	-1	547	-0.18%
2020/05/15	0	0.00	1	187.00	186.00	-1	532	-0.19%
2020/05/14	1	189.50	0	0.00	188.00	1	544	0.18%
2020/05/12	0	0.00	1	199.00	195.50	-1	557	-0.18%
2020/05/11	2	199.00	1	199.50	198.50	1	567	0.18%
2020/05/05	1	196.00	0	0.00	196.00	1	583	0.17%
2020/04/27	1	190.00	0	0.00	190.00	1	696	0.14%
2020/04/06	1	173.00	0	0.00	173.50	1	758	0.13%
2020/04/01	0	0.00	4	173.00	174.00	-4	760	-0.53%
2020/03/31	4	175.00	0	0.00	172.50	4	762	0.52%
2020/03/27	2	171.50	3	177.00	169.00	-1	767	-0.13%
2020/03/26	5	167.30	0	0.00	171.00	5	775	0.65%
2020/03/25	0	0.00	6	168.50	167.50	-6	774	-0.77%
2020/03/20	0	0.00	6	159.00	159.00	-6	765	-0.78%
2020/03/18	1	165.00	0	0.00	161.00	1	753	0.13%
2020/03/09	4	173.63	4	173.00	173.00	0	701	0.00%
2020/03/03	0	0.00	1	189.50	189.00	-1	735	-0.14%
2020/02/27	0	0.00	1	190.00	186.50	-1	734	-0.14%
2020/02/26	0	0.00	1	190.00	190.00	-1	733	-0.14%
2020/02/25	1	192.50	0	0.00	194.00	1	735	0.14%
2020/02/19	1	199.00	0	0.00	198.50	1	744	0.13%
2020/02/17	1	194.50	1	195.00	194.50	0	769	0.00%
2020/02/13	3	203.00	0	0.00	202.00	3	757	0.40%
2020/02/12	1	203.50	0	0.00	203.50	1	754	0.13%
2020/02/10	1	193.00	0	0.00	193.50	1	769	0.13%
2020/02/05	0	0.00	3	204.17	201.50	-3	777	-0.39%
2020/02/04	5	190.60	6	194.00	194.00	-1	745	-0.13%
2020/02/03	16	185.41	5	184.50	184.00	11	728	1.51%
2020/01/31	16	202.84	21	204.19	204.00	-5	719	-0.70%
2020/01/30	0	0.00	1	221.50	221.50	-1	686	-0.15%
2020/01/17	5	247.20	0	0.00	247.50	5	693	0.72%
2020/01/16	5	248.50	0	0.00	249.00	5	719	0.69%
2020/01/15	0	0.00	1	248.50	251.00	-1	745	-0.13%
2020/01/14	1	245.00	0	0.00	248.00	1	732	0.14%
2020/01/13	0	0.00	12	239.50	239.50	-12	721	-1.66%
2020/01/09	1	234.50	0	0.00	234.50	1	737	0.14%
2020/01/08	2	229.50	0	0.00	229.00	2	748	0.27%
2020/01/07	0	0.00	6	232.00	232.50	-6	765	-0.78%
2019/12/27	0	0.00	2	238.75	237.00	-2	919	-0.22%
2019/12/26	10	239.50	10	239.00	239.00	0	935	0.00%
2019/12/25	3	241.50	0	0.00	239.50	3	940	0.32%
2019/12/24	1	240.00	0	0.00	240.00	1	948	0.11%
2019/12/23	0	0.00	1	243.50	242.00	-1	957	-0.10%
2019/12/17	1	236.00	1	236.00	235.00	0	1,003	0.00%
2019/12/16	2	233.00	0	0.00	234.00	2	1,028	0.19%
2019/12/13	2	231.00	1	231.00	229.00	1	1,060	0.09%
2019/12/12	1	234.00	1	232.50	232.00	0	1,061	0.00%
2019/12/05	0	0.00	1	236.00	232.50	-1	1,103	-0.09%
2019/12/04	1	232.00	0	0.00	232.00	1	1,131	0.09%
2019/12/03	0	0.00	4	237.13	237.50	-4	1,139	-0.35%
2019/12/02	3	234.17	1	233.00	234.00	2	1,137	0.18%
2019/11/29	6	241.50	0	0.00	239.00	6	1,119	0.54%
2019/11/28	2	243.25	0	0.00	242.50	2	1,110	0.18%
2019/11/27	8	249.13	0	0.00	248.50	8	1,098	0.73%
2019/11/26	4	249.50	2	249.25	249.00	2	1,095	0.18%
2019/11/25	0	0.00	8	249.50	249.50	-8	1,097	-0.73%
2019/11/22	0	0.00	3	249.50	249.50	-3	1,094	-0.27%
2019/11/21	7	247.21	1	247.00	249.00	6	1,093	0.55%
2019/11/18	1	254.50	1	256.50	253.00	0	1,084	0.00%
2019/11/14	0	0.00	5	250.70	250.50	-5	1,067	-0.47%
2019/11/08	6	246.08	1	240.50	240.50	5	1,033	0.48%
2019/11/07	5	252.50	5	250.00	250.00	0	1,007	0.00%
2019/11/06	5	253.00	0	0.00	252.50	5	996	0.50%
2019/10/30	0	0.00	1	243.00	245.00	-1	955	-0.10%
2019/10/29	1	246.00	0	0.00	240.00	1	936	0.11%
2019/10/25	0	0.00	1	245.00	242.50	-1	930	-0.11%
2019/10/23	1	241.00	0	0.00	241.00	1	902	0.11%
2019/10/21	1	230.00	2	231.75	232.00	-1	873	-0.11%
2019/10/18	10	232.00	12	230.50	230.50	-2	866	-0.23%
2019/10/16	10	235.00	11	233.50	233.50	-1	857	-0.12%
2019/10/15	11	233.05	11	235.59	235.50	0	840	0.00%
2019/10/14	3	233.00	1	234.00	232.00	2	821	0.24%
2019/10/09	19	234.03	17	232.76	232.00	2	806	0.25%
2019/10/08	2	227.25	2	228.75	229.00	0	736	0.00%
2019/10/07	1	226.00	0	0.00	226.50	1	706	0.14%
2019/10/04	1	219.00	0	0.00	222.50	1	684	0.15%
2019/10/02	0	0.00	1	217.50	220.50	-1	644	-0.16%
2019/10/01	1	212.00	2	212.25	212.00	-1	628	-0.16%
2019/09/27	1	213.00	2	212.00	212.00	-1	628	-0.16%
2019/09/26	2	217.00	0	0.00	216.50	2	624	0.32%
2019/09/24	0	0.00	2	219.25	220.00	-2	601	-0.33%
2019/09/23	1	215.50	0	0.00	215.50	1	595	0.17%
2019/09/20	0	0.00	11	216.09	213.50	-11	583	-1.88%
2019/09/19	3	216.33	0	0.00	216.50	3	564	0.53%
2019/09/18	3	210.33	3	208.00	213.00	0	539	0.00%
2019/09/17	2	202.50	1	203.00	201.00	1	510	0.20%
2019/09/12	2	201.25	2	204.00	200.50	0	507	0.00%
2019/09/11	3	202.33	1	201.50	201.50	2	499	0.40%
2019/09/10	2	204.00	2	204.50	203.00	0	492	0.00%
2019/09/09	6	201.50	2	209.00	200.50	4	482	0.83%
2019/09/06	3	215.17	4	213.00	212.00	-1	455	-0.22%
2019/09/05	1	224.50	0	0.00	223.50	1	422	0.24%
2019/09/04	2	219.25	2	220.25	220.00	0	410	0.00%
2019/08/28	1	222.00	0	0.00	220.50	1	410	0.24%
2019/08/23	1	224.00	0	0.00	223.00	1	418	0.24%
2019/08/22	1	225.50	0	0.00	225.50	1	423	0.24%
2019/08/20	0	0.00	2	230.00	234.00	-2	428	-0.47%
2019/08/19	1	223.00	1	224.50	223.50	0	435	0.00%
2019/08/15	1	221.00	1	221.00	220.50	0	455	0.00%
2019/08/14	2	227.50	0	0.00	225.50	2	480	0.42%
2019/08/13	1	225.00	1	225.00	226.00	0	499	0.00%
2019/08/12	0	0.00	2	229.75	229.00	-2	514	-0.39%
2019/08/07	1	231.50	0	0.00	231.00	1	530	0.19%
2019/07/31	0	0.00	3	247.50	246.00	-3	552	-0.54%
2019/07/29	1	250.50	1	249.00	249.50	0	555	0.00%
2019/07/24	3	273.67	3	275.00	275.50	0	548	0.00%
2019/07/23	1	274.50	0	0.00	275.50	1	543	0.18%
2019/07/19	0	0.00	3	279.00	277.00	-3	544	-0.55%
2019/07/18	2	278.25	3	277.00	277.00	-1	541	-0.18%
2019/07/16	2	274.50	0	0.00	272.00	2	533	0.38%
2019/07/09	3	273.67	2	270.75	270.50	1	540	0.19%
2019/07/08	2	278.00	0	0.00	280.00	2	535	0.37%
2019/07/05	6	280.83	0	0.00	281.00	6	536	1.12%
2019/07/04	0	0.00	1	274.00	278.50	-1	536	-0.19%
2019/07/03	1	271.50	0	0.00	271.50	1	535	0.19%
2019/06/28	0	0.00	3	265.33	267.50	-3	527	-0.57%
2019/06/27	0	0.00	1	258.00	257.00	-1	512	-0.19%
2019/06/25	1	259.50	0	0.00	259.00	1	518	0.19%
2019/06/20	0	0.00	1	261.00	262.00	-1	535	-0.19%
2019/06/17	1	252.00	1	254.50	255.00	0	534	0.00%
2019/06/14	1	253.50	0	0.00	253.00	1	535	0.19%
2019/06/12	2	258.25	0	0.00	258.00	2	544	0.37%
2019/06/11	1	263.50	3	264.50	262.50	-2	552	-0.36%
2019/06/04	4	259.00	1	252.00	251.00	3	564	0.53%
2019/06/03	0	0.00	3	256.67	257.00	-3	574	-0.52%
2019/05/31	1	261.50	1	260.00	260.50	0	577	0.00%
2019/05/29	1	259.00	4	256.75	254.00	-3	572	-0.52%
2019/05/28	2	254.50	0	0.00	252.50	2	575	0.35%
2019/05/27	5	255.40	3	250.50	256.50	2	580	0.34%
2019/05/24	1	259.00	0	0.00	255.50	1	576	0.17%
2019/05/23	0	0.00	1	268.50	266.50	-1	572	-0.17%
2019/05/22	2	274.25	0	0.00	271.00	2	559	0.36%
2019/05/17	1	259.00	2	258.50	265.00	-1	507	-0.20%
2019/05/16	2	254.50	2	250.00	254.00	0	496	0.00%
2019/05/15	2	248.00	0	0.00	248.00	2	499	0.40%
2019/05/14	0	0.00	1	248.00	250.50	-1	518	-0.19%
2019/05/13	1	241.00	0	0.00	241.00	1	517	0.19%
2019/05/10	0	0.00	3	252.67	252.50	-3	520	-0.58%
2019/05/09	2	256.50	1	252.00	249.00	1	535	0.19%
2019/05/08	1	257.00	0	0.00	263.00	1	539	0.19%
2019/05/07	0	0.00	2	261.00	261.50	-2	550	-0.36%
2019/05/06	1	254.00	0	0.00	256.50	1	550	0.18%
2019/05/03	1	258.00	0	0.00	258.00	1	555	0.18%
2019/05/02	1	254.50	1	261.00	260.50	0	554	0.00%
2019/04/30	0	0.00	3	250.50	253.00	-3	555	-0.54%
2019/04/29	3	250.00	3	250.50	249.50	0	568	0.00%
2019/04/23	1	260.00	0	0.00	259.50	1	606	0.16%
2019/04/22	2	263.50	1	265.00	263.00	1	607	0.16%
2019/04/19	1	262.00	1	263.50	262.00	0	608	0.00%
2019/04/18	1	261.00	4	259.88	261.00	-3	612	-0.49%
2019/04/17	4	262.13	3	259.33	258.50	1	618	0.16%
2019/04/16	1	263.00	1	263.00	262.50	0	617	0.00%
2019/04/15	3	264.83	3	261.17	261.50	0	620	0.00%
2019/04/12	2	269.75	2	267.50	267.00	0	618	0.00%
2019/04/11	1	271.50	1	272.00	271.50	0	628	0.00%
2019/04/09	1	276.00	2	275.50	272.00	-1	636	-0.16%
2019/04/08	5	272.80	3	275.00	273.00	2	630	0.32%
2019/04/03	1	289.50	0	0.00	285.50	1	618	0.16%
2019/04/02	3	287.00	2	284.25	284.50	1	618	0.16%
2019/04/01	1	288.00	3	290.33	287.00	-2	621	-0.32%
2019/03/29	0	0.00	1	294.50	294.50	-1	619	-0.16%
2019/03/28	1	290.50	0	0.00	289.50	1	625	0.16%
2019/03/27	1	295.50	0	0.00	296.50	1	625	0.16%
2019/03/26	0	0.00	2	285.00	291.00	-2	611	-0.33%
2019/03/22	1	280.00	1	278.50	283.00	0	620	0.00%
2019/03/20	0	0.00	1	277.00	278.00	-1	645	-0.15%
2019/03/19	1	273.50	0	0.00	273.00	1	653	0.15%
2019/03/18	2	279.00	1	278.00	279.00	1	667	0.15%
2019/03/15	2	273.75	6	278.25	279.00	-4	673	-0.59%
2019/03/14	1	269.00	0	0.00	270.50	1	673	0.15%
2019/03/13	5	278.20	2	278.75	276.00	3	678	0.44%
2019/03/11	0	0.00	1	282.00	279.50	-1	690	-0.14%
2019/03/08	1	278.00	0	0.00	278.00	1	712	0.14%
2019/03/07	1	285.00	5	284.10	284.00	-4	717	-0.56%
2019/03/06	0	0.00	2	277.00	278.00	-2	721	-0.28%
2019/03/05	5	277.30	2	274.50	274.00	3	732	0.41%
2019/03/04	2	280.50	3	283.67	280.00	-1	743	-0.13%
2019/02/27	1	278.00	4	284.38	278.00	-3	744	-0.40%
2019/02/26	6	285.83	1	286.50	280.50	5	748	0.67%
2019/02/25	3	293.17	5	294.30	292.00	-2	762	-0.26%
2019/02/22	1	296.00	1	297.00	291.50	0	766	0.00%
2019/02/20	2	307.50	2	309.00	306.00	0	762	0.00%
2019/02/19	1	310.50	0	0.00	306.50	1	770	0.13%
2019/02/18	1	309.00	1	310.00	311.50	0	776	0.00%
2019/02/12	0	0.00	1	303.00	303.00	-1	803	-0.12%
2019/02/11	2	294.50	0	0.00	296.00	2	818	0.24%
2019/01/30	0	0.00	1	287.50	289.00	-1	840	-0.12%
2019/01/23	0	0.00	2	270.00	268.50	-2	907	-0.22%
2019/01/21	0	0.00	2	265.50	268.00	-2	924	-0.22%
2019/01/18	0	0.00	10	261.85	261.50	-10	923	-1.08%
2019/01/17	2	245.50	6	248.42	252.00	-4	911	-0.44%
2019/01/15	0	0.00	1	251.00	249.50	-1	920	-0.11%
2019/01/14	1	247.50	1	249.00	247.00	0	950	0.00%
2019/01/10	1	255.50	0	0.00	253.00	1	989	0.10%
2019/01/08	2	262.25	1	259.00	257.00	1	1,007	0.10%
2019/01/04	0	0.00	5	255.30	259.50	-5	1,039	-0.48%
2019/01/03	0	0.00	6	259.42	252.50	-6	1,058	-0.57%
2018/12/28	0	0.00	3	256.00	257.00	-3	1,073	-0.28%
2018/12/26	0	0.00	2	247.00	241.00	-2	1,090	-0.18%
2018/12/25	1	249.00	7	245.93	245.00	-6	1,094	-0.55%
2018/12/24	1	249.00	8	249.88	249.00	-7	1,096	-0.64%
2018/12/20	0	0.00	2	251.25	248.50	-2	1,119	-0.18%
2018/12/19	2	258.00	2	255.50	255.00	0	1,130	0.00%
2018/12/14	1	258.50	1	262.50	256.50	0	1,184	0.00%
2018/12/13	2	262.50	3	264.50	261.00	-1	1,202	-0.08%
2018/12/12	0	0.00	1	260.50	261.00	-1	1,195	-0.08%
2018/12/11	4	261.25	1	261.50	264.00	3	1,198	0.25%
2018/12/10	3	253.83	3	254.67	252.50	0	1,192	0.00%
2018/12/07	1	253.50	1	252.00	254.50	0	1,196	0.00%
2018/12/06	2	254.25	2	250.00	248.00	0	1,209	0.00%
2018/12/05	1	251.00	1	259.50	262.50	0	1,206	0.00%
2018/12/04	1	267.50	1	266.50	256.50	0	1,205	0.00%
2018/12/03	1	254.00	9	258.28	265.00	-8	1,197	-0.67%
2018/11/30	0	0.00	1	239.50	242.50	-1	1,179	-0.08%
2018/11/29	3	238.50	1	245.00	238.00	2	1,179	0.17%
2018/11/28	4	233.88	3	235.50	237.00	1	1,165	0.09%
2018/11/27	0	0.00	2	233.75	236.50	-2	1,160	-0.17%
2018/11/26	3	224.83	0	0.00	225.00	3	1,155	0.26%
2018/11/23	4	225.75	2	223.25	221.00	2	1,173	0.17%
2018/11/22	0	0.00	3	233.17	228.50	-3	1,167	-0.26%
2018/11/20	1	225.00	0	0.00	222.50	1	1,157	0.09%
2018/11/19	1	224.00	0	0.00	225.00	1	1,176	0.09%
2018/11/16	1	223.00	1	222.50	222.50	0	1,182	0.00%
2018/11/15	1	222.50	1	222.00	221.00	0	1,177	0.00%
2018/11/14	2	223.25	1	222.50	220.00	1	1,184	0.08%
2018/11/13	1	216.50	2	224.00	227.00	-1	1,182	-0.08%
2018/11/12	2	224.25	1	217.50	217.00	1	1,176	0.09%
2018/11/09	1	223.50	1	224.00	225.00	0	1,203	0.00%
2018/11/07	1	216.00	1	221.50	226.00	0	1,215	0.00%
2018/11/06	1	222.50	1	224.00	222.00	0	1,203	0.00%
2018/11/02	2	224.75	3	221.67	222.00	-1	1,194	-0.08%
2018/11/01	3	209.17	4	215.38	219.50	-1	1,170	-0.09%
2018/10/31	3	204.17	6	206.42	205.50	-3	1,138	-0.26%
2018/10/30	1	198.50	0	0.00	197.00	1	1,127	0.09%
2018/10/29	2	202.00	7	204.21	205.00	-5	1,136	-0.44%
2018/10/25	1	209.00	22	209.52	209.00	-21	1,135	-1.85%
2018/10/24	2	211.75	3	215.00	215.00	-1	1,133	-0.09%
2018/10/23	2	221.00	1	214.50	212.00	1	1,131	0.09%
2018/10/22	2	227.50	2	225.50	225.50	0	1,123	0.00%
2018/10/19	4	201.63	15	211.80	222.00	-11	1,106	-0.99%
2018/10/18	3	210.00	2	210.50	209.00	1	1,089	0.09%
2018/10/17	11	210.36	2	213.50	209.00	9	1,090	0.83%
2018/10/16	1	213.50	1	213.50	210.00	0	1,084	0.00%
2018/10/15	7	210.93	1	216.00	212.50	6	1,082	0.55%
2018/10/12	0	0.00	8	193.31	202.50	-8	1,089	-0.73%
2018/10/11	25	187.74	1	187.00	184.50	24	1,109	2.16%
2018/10/05	24	214.73	4	214.25	210.00	20	1,161	1.72%
2018/10/03	1	231.50	2	233.25	230.50	-1	1,181	-0.08%
2018/10/02	2	233.75	2	233.50	232.50	0	1,218	0.00%
2018/10/01	2	233.50	1	232.00	235.50	1	1,224	0.08%
2018/09/28	0	0.00	1	231.00	231.00	-1	1,234	-0.08%
2018/09/27	1	227.50	1	230.50	226.00	0	1,237	0.00%
2018/09/26	1	232.50	1	236.00	233.00	0	1,233	0.00%
2018/09/25	1	232.00	7	232.29	230.00	-6	1,237	-0.48%
2018/09/21	2	219.50	2	222.25	222.00	0	1,238	0.00%
2018/09/20	9	219.28	10	218.60	215.00	-1	1,232	-0.08%
2018/09/19	20	235.10	11	232.73	229.50	9	1,213	0.74%
2018/09/18	6	245.42	2	249.00	245.00	4	1,199	0.33%
2018/09/17	1	238.00	4	241.75	244.00	-3	1,203	-0.25%
2018/09/14	2	231.75	1	232.00	234.00	1	1,199	0.08%
2018/09/13	5	231.80	5	234.20	230.00	0	1,210	0.00%
2018/09/11	3	243.33	3	242.50	242.00	0	1,215	0.00%
2018/09/10	2	251.50	2	246.50	243.50	0	1,238	0.00%
2018/09/07	1	259.00	0	0.00	258.00	1	1,246	0.08%
2018/09/06	2	263.50	2	263.50	263.50	0	1,263	0.00%
2018/09/05	3	265.33	1	264.50	262.50	2	1,339	0.15%
2018/09/04	2	270.75	2	267.00	271.50	0	1,397	0.00%
2018/09/03	2	264.75	1	277.00	263.00	1	1,403	0.07%
2018/08/31	1	272.00	1	274.00	275.00	0	1,409	0.00%
2018/08/30	0	0.00	10	268.40	270.50	-10	1,409	-0.71%
2018/08/29	1	258.00	6	259.50	261.00	-5	1,409	-0.35%
2018/08/28	1	259.00	2	259.50	260.50	-1	1,420	-0.07%
2018/08/24	9	246.50	5	253.60	243.50	4	1,448	0.28%
2018/08/23	2	252.50	12	253.00	251.00	-10	1,446	-0.69%
2018/08/22	1	264.50	14	260.00	259.00	-13	1,472	-0.88%
2018/08/21	1	261.50	3	263.33	265.00	-2	1,491	-0.13%
2018/08/20	0	0.00	15	254.87	256.50	-15	1,506	-1.00%
2018/08/17	3	250.33	1	252.50	249.00	2	1,532	0.13%
2018/08/16	3	234.50	51	247.29	254.50	-48	1,560	-3.08%
2018/08/15	6	253.83	1	241.50	241.50	5	1,576	0.32%
2018/08/14	1	267.00	2	275.00	268.00	-1	1,607	-0.06%
2018/08/13	3	281.33	9	273.44	271.00	-6	1,641	-0.37%
2018/08/10	4	287.50	2	288.50	286.50	2	1,722	0.12%
2018/08/09	0	0.00	1	281.00	278.00	-1	1,753	-0.06%
2018/08/08	1	288.00	1	282.50	283.00	0	1,775	0.00%
2018/08/06	5	296.00	0	0.00	294.00	5	1,896	0.26%
2018/08/02	1	284.50	3	281.83	276.50	-2	1,967	-0.10%
2018/07/27	2	285.25	1	280.00	285.00	1	2,174	0.05%
2018/07/26	1	288.00	2	292.75	286.00	-1	2,306	-0.04%
2018/07/25	3	298.00	2	295.75	293.00	1	2,331	0.04%
2018/07/24	2	302.25	3	303.17	303.50	-1	2,327	-0.04%
2018/07/23	1	306.00	1	305.00	301.50	0	2,357	0.00%
2018/07/20	0	0.00	29	305.45	311.00	-29	2,388	-1.21%
2018/07/19	1	302.50	5	308.70	299.00	-4	2,408	-0.17%
2018/07/18	1	306.50	0	0.00	300.50	1	2,425	0.04%
2018/07/16	7	339.07	5	336.80	340.00	2	2,420	0.08%
2018/07/13	0	0.00	6	338.75	339.50	-6	2,405	-0.25%
2018/07/12	0	0.00	10	311.55	309.00	-10	2,375	-0.42%
2018/07/11	1	302.50	2	305.50	308.50	-1	2,382	-0.04%
2018/07/10	0	0.00	1	290.50	307.50	-1	2,381	-0.04%
2018/07/09	1	286.50	6	281.75	287.00	-5	2,371	-0.21%
2018/07/06	3	275.00	3	277.00	280.50	0	2,381	0.00%
2018/07/04	3	284.00	0	0.00	288.50	3	2,464	0.12%
2018/07/03	3	278.83	0	0.00	280.00	3	2,543	0.12%
2018/07/02	4	298.75	4	297.00	295.50	0	2,562	0.00%
2018/06/29	0	0.00	3	294.00	297.00	-3	2,582	-0.12%
2018/06/28	5	289.20	5	287.00	286.50	0	2,630	0.00%
2018/06/27	3	282.50	3	291.00	285.50	0	2,654	0.00%
2018/06/25	4	275.88	0	0.00	275.50	4	2,819	0.14%
2018/06/22	3	277.83	1	279.00	274.00	2	2,888	0.07%
2018/06/21	4	282.50	2	283.00	283.00	2	2,959	0.07%
2018/06/20	2	272.00	2	284.00	278.00	0	2,974	0.00%
2018/06/19	2	282.00	3	281.67	283.00	-1	2,977	-0.03%
2018/06/15	1	281.00	0	0.00	272.50	1	2,961	0.03%
2018/06/14	3	281.00	1	286.50	275.50	2	2,973	0.07%
2018/06/13	3	293.33	1	295.50	285.00	2	2,973	0.07%
2018/06/12	0	0.00	3	288.67	301.00	-3	2,953	-0.10%
2018/06/11	2	276.00	1	274.00	274.00	1	2,895	0.03%
2018/06/08	1	272.00	2	279.00	270.00	-1	2,897	-0.03%
2018/06/07	1	272.50	1	276.00	271.50	0	2,894	0.00%
2018/06/06	2	275.00	2	272.50	276.00	0	2,915	0.00%
2018/06/05	3	271.33	2	271.25	267.00	1	2,915	0.03%
2018/06/04	4	277.50	4	276.00	273.50	0	2,919	0.00%
2018/06/01	4	270.75	2	270.00	268.50	2	2,925	0.07%
2018/05/30	7	272.71	8	273.00	273.00	-1	2,896	-0.03%
2018/05/29	2	268.00	1	270.50	266.00	1	2,873	0.03%
2018/05/28	5	272.30	4	267.00	268.00	1	2,859	0.03%
2018/05/25	4	278.75	3	276.33	275.00	1	2,857	0.03%
2018/05/23	2	265.00	8	270.75	272.50	-6	2,800	-0.21%
2018/05/22	2	268.00	0	0.00	261.00	2	2,773	0.07%
2018/05/21	5	262.80	0	0.00	261.00	5	2,729	0.18%
2018/05/18	1	260.00	16	258.63	267.00	-15	2,678	-0.56%
2018/05/17	11	244.64	4	250.38	244.50	7	2,593	0.27%
2018/05/16	4	255.00	4	254.63	251.50	0	2,566	0.00%
2018/05/15	3	260.33	0	0.00	259.00	3	2,547	0.12%
2018/05/14	12	243.29	12	251.71	257.50	0	2,509	0.00%
2018/05/11	19	233.74	2	238.50	234.50	17	2,437	0.70%
2018/05/10	5	240.40	2	239.00	235.00	3	2,393	0.13%
2018/05/09	5	228.20	4	228.75	228.00	1	2,343	0.04%
2018/05/08	9	234.50	23	227.57	225.00	-14	2,327	-0.60%
2018/05/07	7	237.79	6	237.00	236.00	1	2,292	0.04%
2018/05/04	8	228.50	18	230.69	235.50	-10	2,259	-0.44%
2018/05/03	9	219.11	27	224.00	224.00	-18	2,134	-0.84%
2018/05/02	8	207.44	4	202.25	207.00	4	1,994	0.20%
2018/04/30	4	195.25	0	0.00	195.00	4	1,957	0.20%
2018/04/27	13	190.58	4	192.88	197.50	9	1,962	0.46%
2018/04/26	13	198.00	5	195.00	189.50	8	1,934	0.41%
2018/04/25	5	190.20	11	198.55	204.00	-6	1,899	-0.32%
2018/04/24	7	198.50	2	193.25	189.00	5	1,866	0.27%
2018/04/23	1	204.50	0	0.00	205.50	1	1,827	0.05%
2018/04/20	6	205.42	0	0.00	201.50	6	1,816	0.33%
2018/04/17	2	204.75	3	202.17	201.50	-1	1,759	-0.06%
2018/04/16	0	0.00	5	207.00	206.00	-5	1,744	-0.29%
2018/04/13	0	0.00	9	213.28	205.00	-9	1,767	-0.51%
2018/04/11	1	214.50	3	217.33	218.00	-2	1,735	-0.12%
2018/04/10	11	224.59	3	213.33	213.00	8	1,717	0.47%
2018/04/09	4	219.75	4	221.50	225.50	0	1,644	0.00%
2018/04/03	0	0.00	20	205.00	206.00	-20	1,556	-1.28%
2018/04/02	2	203.75	1	203.50	204.50	1	1,530	0.07%
2018/03/31	21	212.36	0	0.00	202.50	21	1,498	1.40%
2018/03/30	0	0.00	6	200.00	200.00	-6	1,454	-0.41%
2018/03/29	20	205.38	10	195.50	195.50	10	1,443	0.69%
2018/03/28	1	196.00	3	191.50	198.00	-2	1,363	-0.15%
2018/03/27	7	184.00	8	180.94	180.00	-1	1,295	-0.08%
2018/03/26	2	172.25	2	176.00	181.50	0	1,226	0.00%
2018/03/16	1	163.00	5	165.00	161.50	-4	1,205	-0.33%
2018/03/15	1	159.00	11	159.50	158.50	-10	1,185	-0.84%
2018/03/12	1	159.00	0	0.00	157.50	1	1,258	0.08%
2018/03/09	10	153.10	0	0.00	154.00	10	1,244	0.80%
2018/03/08	1	153.00	2	153.25	150.50	-1	1,255	-0.08%
2018/03/07	2	151.75	7	150.86	151.50	-5	1,249	-0.40%
2018/03/06	1	147.00	1	143.50	143.50	0	1,244	0.00%
2018/03/05	1	147.50	17	147.09	145.50	-16	1,267	-1.26%
2018/03/02	1	148.00	13	147.96	146.00	-12	1,287	-0.93%
2018/02/22	10	147.50	22	148.05	148.00	-12	1,374	-0.87%
2018/02/12	1	136.50	2	134.75	133.00	-1	1,437	-0.07%
2018/02/09	10	127.55	9	130.56	134.50	1	1,439	0.07%
2018/02/08	4	138.00	1	140.00	135.50	3	1,424	0.21%
2018/02/07	1	139.00	0	0.00	139.00	1	1,404	0.07%
2018/02/06	0	0.00	4	135.00	126.50	-4	1,403	-0.28%
2018/01/30	0	0.00	10	139.50	139.50	-10	1,387	-0.72%
2018/01/29	10	139.50	0	0.00	138.50	10	1,374	0.73%
2018/01/24	0	0.00	7	131.71	131.50	-7	1,369	-0.51%
2018/01/23	1	131.00	3	131.83	132.50	-2	1,366	-0.15%
2018/01/22	3	130.83	0	0.00	129.50	3	1,348	0.22%
2018/01/18	0	0.00	4	136.00	135.00	-4	1,339	-0.30%
2018/01/17	0	0.00	11	135.05	135.00	-11	1,338	-0.82%
2018/01/15	0	0.00	2	134.00	134.00	-2	1,342	-0.15%
2018/01/12	0	0.00	1	132.00	131.50	-1	1,340	-0.07%
2018/01/11	3	130.17	2	131.75	129.50	1	1,341	0.07%
2018/01/10	0	0.00	1	132.00	133.00	-1	1,342	-0.07%
2018/01/09	23	135.22	0	0.00	131.50	23	1,332	1.73%
2018/01/08	3	145.17	0	0.00	146.00	3	1,287	0.23%
2018/01/05	10	142.00	11	143.91	144.00	-1	1,278	-0.08%
2018/01/03	14	150.07	1	149.00	148.50	13	1,252	1.04%