麗豐-KY (4137)-統一-中壢券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.0
漲跌
▼3.5
漲幅
-1.83%
成交量
193張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	190.00	0	0.00	188.00	0	97	0.01%
2024/04/29	0	189.50	0	0.00	191.50	0	95	0.01%
2024/04/26	0	189.00	0	0.00	188.50	0	92	0.01%
2024/04/19	0	0.00	0	192.50	189.50	0	84	-0.01%
2024/04/15	0	195.50	0	0.00	195.00	0	78	0.01%
2024/04/11	0	198.00	0	0.00	197.00	0	79	0.01%
2024/04/09	0	201.00	1	200.00	199.00	-1	78	-1.27%
2024/04/01	1	205.00	0	0.00	205.00	1	81	1.23%
2024/02/16	0	0.00	0.1	190.50	191.00	-0.1	65	-0.15%
2024/01/04	0	0.00	0	195.00	194.50	0	83	0.00%
2023/12/29	0	0.00	0	194.50	195.50	0	81	-0.02%
2023/12/20	0	0.00	0	190.50	190.50	0	83	-0.01%
2023/12/08	0	190.00	0	0.00	188.50	0	89	0.01%
2023/11/30	0	194.00	0	0.00	195.00	0	83	0.01%
2023/11/10	0	194.00	0	0.00	192.50	0	95	0.01%
2023/09/27	0	0.00	1	187.50	188.00	-1	146	-0.68%
2023/09/21	2	188.00	0	0.00	188.00	2	163	1.22%
2023/09/18	0	0.00	0	192.00	191.00	0	175	-0.01%
2023/09/07	0	186.00	0	0.00	185.00	0	233	0.00%
2023/09/04	0	187.25	0	0.00	187.00	0	270	0.01%
2023/09/01	1	189.00	0	190.50	188.00	1	274	0.36%
2023/08/31	0	189.00	0	0.00	189.50	0	276	0.00%
2023/08/30	0	187.50	0	0.00	189.00	0	281	0.00%
2023/08/25	2	182.51	2.2	184.02	182.50	-0.2	292	-0.07%
2023/08/23	0	0.00	3	187.00	186.00	-3	298	-1.00%
2023/08/22	2	183.50	1	185.00	184.50	1	302	0.33%
2023/08/21	1.1	185.49	1.1	187.52	185.00	0	312	0.00%
2023/08/18	0	0.00	0	188.00	185.00	0	316	0.00%
2023/08/17	0	0.00	8	185.25	186.50	-8	333	-2.40%
2023/08/16	8	181.69	2	183.50	182.50	6	338	1.77%
2023/08/15	1	184.50	2	186.00	184.50	-1	348	-0.29%
2023/08/14	6	183.83	0.1	185.50	183.00	5.9	356	1.65%
2023/08/10	0	0.00	2.6	188.00	188.00	-2.6	368	-0.69%
2023/08/09	0	0.00	4.1	188.01	187.50	-4.1	388	-1.05%
2023/08/07	0	0.00	1	192.00	192.50	-1	422	-0.24%
2023/08/04	0	0.00	1	190.50	190.50	-1	434	-0.23%
2023/08/02	0	0.00	0.1	192.00	188.00	-0.1	437	-0.03%
2023/08/01	0	0.00	4	191.75	191.50	-4	441	-0.91%
2023/07/31	0	0.00	7	189.51	189.50	-7	451	-1.56%
2023/07/28	0	0.00	2.2	189.50	188.00	-2.2	449	-0.49%
2023/07/27	0	0.00	2	188.50	187.50	-2	449	-0.44%
2023/07/26	1	186.50	0	0.00	186.00	1	451	0.22%
2023/07/25	1	186.00	0	0.00	189.00	1	449	0.22%
2023/07/24	0	0.00	2	189.00	187.50	-2	449	-0.44%
2023/07/18	3	193.00	1	195.00	191.00	2	465	0.43%
2023/07/14	1	192.50	1	195.50	192.50	0	475	0.00%
2023/07/12	0	0.00	0.1	191.50	191.00	-0.1	476	-0.02%
2023/07/10	4	195.50	0	0.00	194.50	4	473	0.84%
2023/07/07	0	0.00	2	201.25	200.00	-2	465	-0.43%
2023/07/06	5	201.00	0	0.00	200.00	5	465	1.07%
2023/07/05	0	0.00	4.4	202.97	201.00	-4.4	470	-0.93%
2023/07/04	0	0.00	0	202.50	201.00	0	482	0.00%
2023/07/03	0.4	200.00	0.2	202.00	200.50	0.1	484	0.02%
2023/06/30	1	201.50	2.9	201.30	199.50	-1.9	483	-0.40%
2023/06/20	4	205.25	0	0.00	206.50	4	464	0.86%
2023/06/19	2	207.50	0	0.00	208.00	2	456	0.44%
2023/06/16	5	207.80	2	209.00	207.50	3	448	0.67%
2023/06/15	2	207.50	2	210.50	211.50	0	441	0.00%
2023/06/14	4	208.25	1	210.50	208.00	3	436	0.69%
2023/06/13	4	206.50	6	209.58	210.50	-2	435	-0.46%
2023/06/12	5	207.00	2	212.25	206.50	3	425	0.70%
2023/06/09	10	211.15	0	211.50	212.50	10	414	2.41%
2023/06/08	4	218.75	0	0.00	213.50	4	406	0.98%
2023/06/02	1	217.50	0	0.00	217.50	1	419	0.24%
2023/06/01	0.1	216.50	0	0.00	215.00	0.1	425	0.02%
2023/05/31	0	0.00	2	216.25	217.00	-2	438	-0.46%
2023/05/30	1	213.50	0	0.00	213.50	1	444	0.23%
2023/05/29	0	0.00	4	217.25	216.00	-4	457	-0.87%
2023/05/26	0	0.00	1	213.50	213.50	-1	487	-0.21%
2023/05/25	0	0.00	0	217.50	214.00	0	495	0.00%
2023/05/24	0	0.00	4	217.75	218.00	-4	497	-0.80%
2023/05/23	9	218.22	0.1	220.00	219.50	8.9	497	1.79%
2023/05/19	2	226.25	1	228.50	223.50	1	493	0.20%
2023/05/16	0.1	234.50	0	0.00	232.00	0.1	468	0.02%
2023/05/15	0.1	235.00	0	0.00	232.00	0.1	465	0.02%
2023/05/12	0.1	238.00	0	0.00	240.00	0.1	452	0.02%
2023/05/11	0.1	236.00	0	0.00	234.00	0.1	425	0.02%
2023/05/10	0.1	237.50	0	0.00	236.00	0.1	424	0.02%
2023/05/09	0.1	227.50	0	0.00	227.00	0.1	416	0.02%
2023/05/08	0.1	233.00	1	236.00	232.50	-0.9	426	-0.21%
2023/05/05	0.1	230.50	0	0.00	230.00	0.1	430	0.02%
2023/05/04	0	222.00	0	0.00	222.00	0	430	0.01%
2023/05/02	0.2	225.00	0	0.00	224.50	0.2	461	0.04%
2023/04/27	0.1	218.50	0	0.00	216.50	0.1	469	0.02%
2023/04/24	1	227.50	1	228.50	228.00	0	471	0.00%
2023/04/21	2	230.00	2	223.00	219.50	0	465	0.00%
2023/04/20	0	0.00	1	227.50	223.50	-1	459	-0.22%
2023/04/19	2	232.00	1	232.50	232.00	1	457	0.22%
2023/04/10	0	0.00	1	228.50	226.50	-1	495	-0.20%
2023/04/07	1	227.50	0	0.00	226.50	1	499	0.20%
2023/03/14	0	0.00	0.1	216.00	214.00	-0.1	925	-0.01%
2023/03/08	0	0.00	1	233.50	227.50	-1	950	-0.11%
2023/02/24	1	215.00	0	0.00	214.00	1	877	0.11%
2023/02/13	3	218.50	0	0.00	218.50	3	799	0.38%
2023/01/16	0	0.00	1	201.50	202.50	-1	697	-0.14%
2023/01/13	1	206.50	0	0.00	205.50	1	693	0.14%
2022/12/27	0	0.00	1	211.00	209.50	-1	620	-0.16%
2022/12/21	0	0.00	1	213.00	213.00	-1	564	-0.18%
2022/12/20	2	215.00	1	208.00	205.00	1	524	0.19%
2022/12/19	0	0.00	1	204.00	205.50	-1	458	-0.22%
2022/12/16	0	193.25	0	0.00	191.00	0	415	0.00%
2022/12/15	0	194.13	0	0.00	193.50	0	410	0.01%
2022/12/14	0	192.50	0	0.00	193.50	0	401	0.00%
2022/12/13	1	197.47	0	0.00	194.50	1	396	0.26%
2022/12/12	1	199.00	1	203.50	201.00	0	384	0.00%
2022/12/08	0	0.00	1	208.50	203.00	-1	326	-0.31%
2022/12/06	2	200.50	0	0.00	202.00	2	224	0.89%
2022/12/05	0	0.00	2	192.00	192.50	-2	148	-1.34%
2022/11/14	0	0.00	2	161.50	161.50	-2	113	-1.76%
2022/11/11	0	0.00	2	158.00	155.00	-2	111	-1.79%
2022/11/10	2	151.50	0	0.00	152.50	2	111	1.80%
2022/10/11	2	152.50	0	0.00	151.00	2	120	1.65%
2022/09/12	0	0.00	3	164.50	164.50	-3	105	-2.85%
2022/09/08	3	160.00	0	0.00	160.50	3	105	2.85%
2022/09/05	2	162.00	2	167.00	161.50	0	101	0.00%
2022/09/02	0	0.00	8	168.50	168.00	-8	98	-8.15%
2022/09/01	0	0.00	17	172.85	169.50	-17	95	-17.74%
2022/08/31	4	172.50	2	174.00	172.50	2	92	2.15%
2022/08/30	10	173.25	0	0.00	172.50	10	90	11.07%
2022/08/29	15	173.33	0	0.00	173.00	15	89	16.71%
2022/08/26	0	0.00	10	176.25	176.00	-10	86	-11.59%
2022/08/25	10	172.00	0	0.00	174.50	10	84	11.90%
2022/08/09	5	171.00	0	0.00	172.50	5	80	6.23%
2022/07/29	0	0.00	1	184.00	184.50	-1	80	-1.24%
2022/07/22	1	194.50	2	194.00	195.00	-1	81	-1.23%
2022/05/31	0	0.00	0.2	198.50	199.50	-0.2	113	-0.13%
2022/04/29	0	0.00	4	186.25	186.00	-4	115	-3.48%
2022/04/27	2	180.50	0	0.00	180.50	2	119	1.68%
2022/04/25	2	188.50	0	0.00	188.00	2	114	1.75%
2022/04/19	0	0.00	0	202.00	198.50	0	115	-0.02%
2022/04/14	0	0.00	0	201.50	198.00	0	121	0.00%
2022/04/12	0	0.00	5	200.10	196.50	-5	122	-4.07%
2022/04/11	0	0.00	1	201.50	200.00	-1	124	-0.80%
2022/04/08	0	0.00	1	201.50	201.00	-1	127	-0.79%
2022/04/06	0	0.00	0	203.50	202.50	0	129	-0.02%
2022/04/01	4	201.75	0	0.00	202.00	4	131	3.05%
2022/03/30	0	0.00	4	204.50	204.50	-4	134	-2.98%
2022/03/18	0	0.00	0.8	206.50	206.00	-0.8	147	-0.54%
2022/03/17	2	204.50	9	205.39	204.50	-7	146	-4.78%
2022/03/16	1	201.50	0	0.00	200.50	1	148	0.67%
2022/03/15	1	203.00	0	0.00	201.50	1	148	0.67%
2022/03/14	4	206.50	0	0.00	205.00	4	151	2.65%
2022/03/11	0	0.00	7	208.79	208.00	-7	156	-4.49%
2022/03/10	1	204.50	0	0.00	205.50	1	157	0.64%
2022/03/08	4	205.00	0	0.00	201.00	4	161	2.48%
2022/03/07	0	0.00	3	209.00	208.50	-3	159	-1.88%
2022/03/04	5	212.50	3	214.00	213.00	2	166	1.20%
2022/03/01	4	210.00	5	212.10	212.00	-1	185	-0.54%
2022/02/24	2	215.00	0	0.00	212.00	2	191	1.04%
2022/02/23	4	217.00	0	0.00	217.50	4	195	2.05%
2022/02/17	6	214.75	0	0.00	214.00	6	220	2.72%
2022/02/16	0	0.00	5	218.10	218.50	-5	235	-2.12%
2022/02/14	6	215.00	0	0.00	215.00	6	267	2.24%
2022/02/08	1	213.50	1	215.00	215.00	0	285	0.00%
2022/02/07	0	0.00	15	214.03	215.50	-15	288	-5.19%
2022/01/21	7	212.79	11	216.00	212.00	-4	292	-1.37%
2022/01/20	6	210.50	0	0.00	210.50	6	293	2.05%
2022/01/19	0	0.00	4	212.00	212.50	-4	292	-1.37%
2022/01/18	3	212.50	0	0.00	211.00	3	300	1.00%
2022/01/17	2	211.50	0	0.00	211.50	2	302	0.66%
2022/01/14	2	211.00	0	0.00	212.50	2	305	0.65%
2022/01/13	10	212.50	0	0.00	213.00	10	305	3.27%
2021/12/28	0	0.00	1	229.50	230.50	-1	369	-0.27%
2021/12/08	0	0.00	1	241.50	240.00	-1	344	-0.29%
2021/11/16	1	256.50	0	0.00	254.50	1	294	0.34%
2021/11/08	0	0.00	10	237.00	239.50	-10	226	-4.42%
2021/10/21	0	0.00	2	222.00	223.00	-2	205	-0.97%
2021/10/06	0	0.00	4	213.50	213.50	-4	147	-2.72%
2021/09/28	1	195.00	4	198.88	200.50	-3	145	-2.06%
2021/09/27	0	0.00	4	197.00	197.00	-4	149	-2.67%
2021/09/24	0	0.00	3	196.00	196.00	-3	151	-1.97%
2021/09/22	3	189.67	0	0.00	190.50	3	156	1.92%
2021/09/17	4	193.50	0	0.00	193.00	4	156	2.55%
2021/09/15	1	193.50	0	0.00	193.00	1	158	0.63%
2021/09/09	0	0.00	1	191.50	193.50	-1	166	-0.60%
2021/09/08	3	192.33	0	0.00	189.50	3	168	1.78%
2021/09/02	0	0.00	1	198.50	199.50	-1	172	-0.58%
2021/08/31	0	0.00	1.3	198.00	199.50	-1.3	173	-0.76%
2021/08/30	0	0.00	13.9	193.68	194.50	-13.9	171	-8.11%
2021/08/27	11	189.73	7.8	192.64	188.00	3.2	169	1.89%
2021/08/26	1	184.50	0	0.00	184.00	1	162	0.62%
2021/08/25	3	184.83	0	0.00	186.00	3	161	1.86%
2021/08/17	1	192.00	0	0.00	190.50	1	169	0.59%
2021/08/16	0	0.00	2	190.00	190.50	-2	169	-1.18%
2021/08/13	1	190.00	1	192.00	190.00	0	170	0.00%
2021/08/12	2	192.00	0	0.00	191.00	2	172	1.16%
2021/08/10	3	196.00	0	0.00	196.00	3	169	1.77%
2021/08/06	1	200.00	0	0.00	199.50	1	174	0.57%
2021/08/05	4	201.38	0	0.00	201.50	4	175	2.28%
2021/08/02	2	200.51	2	202.00	202.00	0	195	0.00%
2021/07/26	1	219.50	0	0.00	218.00	1	204	0.49%
2021/07/19	0	0.00	0	216.50	217.50	0	217	0.00%
2021/05/20	0	0.00	2	210.00	210.50	-2	370	-0.54%
2021/05/12	3	206.00	0	0.00	202.50	3	437	0.69%
2021/05/03	3	204.00	0	0.00	202.00	3	435	0.69%
2021/04/21	0	0.00	1	219.50	216.50	-1	436	-0.23%
2021/04/20	1	219.50	0	0.00	219.00	1	433	0.23%
2021/04/14	2	221.00	0	0.00	219.50	2	438	0.46%
2021/03/31	0	0.00	1	235.00	237.50	-1	414	-0.24%
2021/03/30	1	236.00	0	0.00	237.50	1	410	0.24%
2021/03/19	0	0.00	0.1	234.50	235.00	-0.1	372	-0.01%
2021/03/18	0	0.00	0.1	232.50	232.50	-0.1	365	-0.04%
2021/03/02	0	0.00	1	222.50	219.00	-1	348	-0.29%
2021/02/26	0	0.00	2	223.00	223.00	-2	353	-0.57%
2021/02/25	0.1	224.00	0	0.00	222.00	0.1	364	0.03%
2021/02/24	0	0.00	0.1	234.00	229.00	-0.1	356	-0.03%
2021/02/23	0.2	228.00	0	0.00	228.00	0.2	348	0.06%
2021/02/19	2	234.75	0	0.00	236.50	2	335	0.60%
2021/02/18	0	0.00	6	239.92	244.50	-6	318	-1.89%
2021/02/17	6	228.50	5	229.00	226.50	1	294	0.34%
2021/02/01	0	0.00	1	213.00	215.00	-1	274	-0.36%
2021/01/20	0	0.00	1	208.00	206.00	-1	242	-0.41%
2021/01/19	1	210.00	0	0.00	210.00	1	239	0.42%
2021/01/06	3	196.00	0	0.00	200.00	3	216	1.38%
2021/01/04	2	198.00	0	0.00	199.00	2	214	0.93%
2020/12/04	0	0.00	1	206.50	206.00	-1	208	-0.48%
2020/12/02	1	206.50	0	0.00	207.50	1	216	0.46%
2020/11/24	1	214.00	7	213.43	211.50	-6	220	-2.72%
2020/11/19	0	0.00	5	202.50	202.50	-5	195	-2.55%
2020/11/09	0	0.00	3	183.17	186.00	-3	192	-1.56%
2020/11/06	0	0.00	5	179.20	179.00	-5	189	-2.64%
2020/11/05	1	175.50	0	0.00	176.00	1	190	0.52%
2020/10/28	1	176.00	0	0.00	176.50	1	207	0.48%
2020/10/26	1	177.50	0	0.00	177.50	1	211	0.47%
2020/10/23	2	180.00	0	0.00	180.00	2	214	0.93%
2020/10/22	0	0.00	2	181.50	181.00	-2	217	-0.92%
2020/10/13	1	177.00	0	0.00	178.00	1	230	0.43%
2020/10/08	2	180.50	0	0.00	180.50	2	234	0.85%
2020/10/07	4	181.00	2	181.50	181.50	2	238	0.84%
2020/10/06	0	0.00	2	183.00	183.00	-2	240	-0.83%
2020/09/29	2	180.00	1	184.00	178.50	1	260	0.38%
2020/09/28	1	180.50	0	0.00	183.00	1	269	0.37%
2020/09/24	5	187.00	0	0.00	184.00	5	287	1.74%
2020/09/03	1	215.00	0.3	215.50	215.50	0.7	462	0.15%
2020/09/01	0	0.00	2	211.00	212.50	-2	467	-0.43%
2020/08/19	0.3	208.00	1	209.50	208.00	-0.7	520	-0.14%
2020/08/12	2	203.00	0	0.00	203.50	2	562	0.36%
2020/08/06	3	209.50	0	0.00	208.00	3	573	0.52%
2020/08/05	1	211.00	0	0.00	211.00	1	575	0.17%
2020/07/30	0	0.00	18	207.06	208.00	-18	596	-3.02%
2020/07/29	1	204.00	0	0.00	205.00	1	597	0.17%
2020/07/28	0	0.00	1	202.00	199.50	-1	598	-0.17%
2020/07/23	2	206.00	0	0.00	206.00	2	615	0.33%
2020/07/10	1	208.50	1	208.00	206.50	0	638	0.00%
2020/07/02	1	220.50	0	0.00	215.50	1	624	0.16%
2020/05/29	1	198.00	0.4	199.00	197.00	0.6	575	0.10%
2020/05/28	0.2	203.00	0	0.00	200.50	0.2	572	0.03%
2020/05/25	0	0.00	1	205.50	207.50	-1	547	-0.18%
2020/05/18	0	0.00	3	187.67	188.00	-3	531	-0.56%
2020/05/15	1	185.00	5	185.10	186.00	-4	532	-0.75%
2020/05/13	1	194.00	0	0.00	194.50	1	548	0.18%
2020/05/11	0	0.00	1	199.50	198.50	-1	567	-0.18%
2020/05/06	5	200.20	0.1	199.50	199.00	4.9	583	0.84%
2020/04/30	0	0.00	0.1	197.00	197.00	-0.1	640	-0.01%
2020/04/29	1	193.00	0	0.00	195.00	1	657	0.15%
2020/04/21	0	0.00	1	185.00	184.00	-1	731	-0.14%
2020/04/17	0	0.00	1	189.50	186.00	-1	746	-0.13%
2020/04/07	0	0.00	1	175.50	175.50	-1	757	-0.13%
2020/04/01	0	0.00	1	173.50	174.00	-1	760	-0.13%
2020/03/31	1	172.50	0	0.00	172.50	1	762	0.13%
2020/03/30	0	0.00	1	172.50	172.50	-1	765	-0.13%
2020/03/27	1	174.50	3	171.83	169.00	-2	767	-0.26%
2020/03/26	1	166.00	1	169.00	171.00	0	775	0.00%
2020/03/25	1	168.00	3	167.83	167.50	-2	774	-0.26%
2020/03/24	0	0.00	1	164.00	161.50	-1	768	-0.13%
2020/03/19	10	152.60	3	151.17	151.00	7	761	0.92%
2020/03/16	3	171.17	0	0.00	165.50	3	743	0.40%
2020/03/13	6	156.42	0	0.00	168.00	6	735	0.82%
2020/03/12	6	164.83	0	0.00	168.00	6	723	0.83%
2020/03/05	1	187.50	3	187.83	187.50	-2	714	-0.28%
2020/03/04	1	186.50	0	0.00	187.00	1	722	0.14%
2020/02/27	0	0.00	2	188.25	186.50	-2	734	-0.27%
2020/02/26	2	191.75	0	0.00	190.00	2	733	0.27%
2020/02/25	0	0.00	2	191.00	194.00	-2	735	-0.27%
2020/02/24	10	190.50	0	0.00	190.00	10	734	1.36%
2020/02/21	1	196.00	1	195.50	195.50	0	731	0.00%
2020/02/20	0	199.00	0	0.00	198.00	0	730	0.00%
2020/02/19	1	198.50	2	199.00	198.50	-1	744	-0.13%
2020/02/18	3	196.00	40	195.96	196.00	-37	749	-4.94%
2020/02/17	0.1	196.50	61	195.59	194.50	-60.9	769	-7.92%
2020/02/14	0	204.00	1	202.50	202.50	-1	761	-0.13%
2020/02/13	0	203.00	0	0.00	202.00	0	757	0.00%
2020/02/12	2	201.75	1	201.50	203.50	1	754	0.13%
2020/02/11	0	0.00	2	198.75	200.00	-2	768	-0.26%
2020/02/10	3	194.19	1	193.50	193.50	2	769	0.26%
2020/02/07	1	200.53	0	0.00	198.50	1	785	0.13%
2020/02/06	3	200.33	0	0.00	203.50	3	782	0.38%
2020/02/05	0	0.00	1	206.50	201.50	-1	777	-0.13%
2020/02/04	1	189.00	20	190.40	194.00	-19	745	-2.55%
2020/02/03	1	185.54	1	184.00	184.00	0	728	0.00%
2020/01/31	2	204.50	1	200.00	204.00	1	719	0.14%
2020/01/20	16	245.69	5	247.50	246.00	11	689	1.60%
2020/01/17	3	247.50	0	0.00	247.50	3	693	0.43%
2020/01/16	7	248.72	1.2	251.56	249.00	5.8	719	0.81%
2020/01/14	2	246.25	5	243.84	248.00	-3	732	-0.42%
2020/01/13	2	239.50	0	0.00	239.50	2	721	0.28%
2020/01/10	0	0.00	5	236.50	236.50	-5	729	-0.69%
2020/01/09	6	235.17	0	0.00	234.50	6	737	0.81%
2020/01/08	5	229.50	5	230.50	229.00	0	748	0.00%
2020/01/07	0	0.00	2	232.25	232.50	-2	765	-0.26%
2020/01/06	8	235.44	6	236.17	234.50	2	780	0.26%
2020/01/03	19	239.53	1	242.50	238.50	18	844	2.13%
2020/01/02	11	239.82	0	0.00	242.00	11	871	1.26%
2019/12/31	7	239.29	2	242.50	238.00	5	887	0.56%
2019/12/27	6	237.75	0	0.00	237.00	6	919	0.65%
2019/12/25	1	241.00	0	0.00	239.50	1	940	0.11%
2019/12/24	10	239.25	0	0.00	240.00	10	948	1.05%
2019/12/23	0	0.00	10	239.90	242.00	-10	957	-1.04%
2019/12/19	2	235.25	0	0.00	235.00	2	977	0.20%
2019/12/16	0	0.00	5	233.50	234.00	-5	1,028	-0.49%
2019/12/13	6	230.75	0	0.00	229.00	6	1,060	0.57%
2019/12/11	0	0.00	1	232.50	233.00	-1	1,063	-0.09%
2019/12/10	4	234.00	0	0.00	234.00	4	1,070	0.37%
2019/12/09	1	236.50	0	0.00	237.00	1	1,074	0.09%
2019/12/06	6	232.67	0	0.00	234.00	6	1,077	0.56%
2019/12/05	9	232.00	0	0.00	232.50	9	1,103	0.82%
2019/12/04	10	233.75	0	0.00	232.00	10	1,131	0.88%
2019/12/03	30	236.78	0	0.00	237.50	30	1,139	2.63%
2019/12/02	0	0.00	10	231.00	234.00	-10	1,137	-0.88%
2019/11/29	1	240.00	0	0.00	239.00	1	1,119	0.09%
2019/11/28	0	244.50	45	244.23	242.50	-45	1,110	-4.05%
2019/11/26	5	248.50	5	249.50	249.00	0	1,095	0.00%
2019/11/25	5	250.00	0	0.00	249.50	5	1,097	0.46%
2019/11/22	1	250.00	0	0.00	249.50	1	1,094	0.09%
2019/11/20	10	250.50	5	253.00	247.00	5	1,088	0.46%
2019/11/19	5	251.50	2	251.50	253.00	3	1,083	0.28%
2019/11/18	0	0.00	3	255.50	253.00	-3	1,084	-0.28%
2019/11/15	5	249.00	0	0.00	251.00	5	1,074	0.47%
2019/11/14	5	249.00	10	250.25	250.50	-5	1,067	-0.47%
2019/11/13	0	0.00	5	244.50	244.00	-5	1,045	-0.48%
2019/11/12	5	240.50	0	0.00	242.00	5	1,040	0.48%
2019/11/08	1	240.52	5	242.50	240.50	-4	1,033	-0.39%
2019/11/07	5	250.50	1	252.00	250.00	4	1,007	0.40%
2019/11/06	3	254.17	0	0.00	252.50	3	996	0.30%
2019/11/04	3	247.67	2	247.00	248.50	1	970	0.10%
2019/10/31	21	244.45	6	243.83	243.00	15	965	1.55%
2019/10/30	3	245.33	0	0.00	245.00	3	955	0.31%
2019/10/25	0	0.00	5	242.80	242.50	-5	930	-0.54%
2019/10/23	3.5	239.79	1	241.00	241.00	2.5	902	0.28%
2019/10/18	10	232.00	0	0.00	230.50	10	866	1.15%
2019/10/16	6	234.00	0	0.00	233.50	6	857	0.70%
2019/10/15	1	237.00	5	235.00	235.50	-4	840	-0.48%
2019/10/09	5	236.50	9	233.39	232.00	-4	806	-0.50%
2019/10/08	6	228.50	0	230.00	229.00	6	736	0.81%
2019/10/04	17	218.24	6	219.17	222.50	11	684	1.61%
2019/10/03	2	223.50	0	0.00	220.50	2	675	0.30%
2019/10/02	0	0.00	1	219.50	220.50	-1	644	-0.16%
2019/09/25	1	222.00	1	224.50	221.00	0	612	0.00%
2019/09/16	0	0.00	1	200.50	200.00	-1	505	-0.20%
2019/09/11	0	205.00	0	0.00	201.50	0	499	0.00%
2019/09/10	1	204.50	1	202.50	203.00	0	492	0.00%
2019/09/06	1	217.97	0	0.00	212.00	1	455	0.22%
2019/08/30	1	223.50	0	0.00	221.00	1	408	0.24%
2019/08/26	0	0.00	1	222.00	220.50	-1	411	-0.24%
2019/08/14	0	0.00	4	227.50	225.50	-4	480	-0.83%
2019/08/13	1	226.00	0	0.00	226.00	1	499	0.20%
2019/08/08	1	234.00	0	0.00	233.50	1	524	0.19%
2019/08/07	0	0.00	1	233.50	231.00	-1	530	-0.19%
2019/08/06	0	0.00	1	220.00	226.00	-1	539	-0.19%
2019/07/29	1	248.54	0	0.00	249.50	1	555	0.18%
2019/07/26	1	253.50	0	0.00	254.50	1	555	0.18%
2019/07/23	0	0.00	1	274.50	275.50	-1	543	-0.18%
2019/07/18	1	276.00	0	0.00	277.00	1	541	0.18%
2019/07/17	0	0.00	1	273.00	272.50	-1	532	-0.19%
2019/07/16	1	275.00	0	0.00	272.00	1	533	0.19%
2019/07/12	1	268.50	0	0.00	269.00	1	531	0.19%
2019/07/11	0	270.50	0	0.00	268.00	0	537	0.00%
2019/07/09	0	0.00	1	275.00	270.50	-1	540	-0.19%
2019/07/05	1	281.50	0	0.00	281.00	1	536	0.19%
2019/07/04	1	273.00	0	0.00	278.50	1	536	0.19%
2019/07/03	0	0.00	1	273.00	271.50	-1	535	-0.19%
2019/06/28	0	0.00	1	265.09	267.50	-1	527	-0.19%
2019/06/26	1	256.00	1	256.50	256.50	0	514	0.00%
2019/06/25	1	258.00	2	259.00	259.00	-1	518	-0.19%
2019/06/04	1	254.46	0	0.00	251.00	1	564	0.18%
2019/05/31	1	261.50	0	0.00	260.50	1	577	0.17%
2019/05/30	0	0.00	1	258.19	264.50	-1	576	-0.18%
2019/05/29	2	252.75	3	258.00	254.00	-1	572	-0.17%
2019/05/28	0	253.00	0	0.00	252.50	0	575	0.00%
2019/05/27	1	250.00	0	0.00	256.50	1	580	0.17%
2019/05/24	2	260.00	1	258.00	255.50	1	576	0.18%
2019/05/23	0	0.00	1	271.00	266.50	-1	572	-0.17%
2019/05/21	1	272.50	1	275.00	280.50	0	552	0.00%
2019/05/20	0	0.00	1	270.50	270.00	-1	525	-0.19%
2019/05/17	0	0.00	1.1	261.82	265.00	-1.1	507	-0.22%
2019/05/16	0	0.00	1	256.50	254.00	-1	496	-0.20%
2019/05/14	1	246.00	1	249.00	250.50	0	518	0.00%
2019/05/13	1	246.00	0	0.00	241.00	1	517	0.19%
2019/05/09	1	255.90	0	0.00	249.00	1	535	0.19%
2019/05/08	0	0.00	1	262.00	263.00	-1	539	-0.19%
2019/04/19	1	262.00	0	0.00	262.00	1	608	0.16%
2019/04/15	1	264.96	0	0.00	261.50	1	620	0.17%
2019/04/10	2	270.50	0	0.00	274.00	2	629	0.32%
2019/04/09	0	272.50	0	0.00	272.00	0	636	0.00%
2019/04/08	1	272.01	0	0.00	273.00	1	630	0.16%
2019/04/02	0	283.50	0	0.00	284.50	0	618	0.00%
2019/03/27	0	0.00	1	294.02	296.50	-1	625	-0.16%
2019/03/26	1	290.00	0	0.00	291.00	1	611	0.16%
2019/03/20	1	277.50	2	277.00	278.00	-1	645	-0.15%
2019/03/18	1	278.50	0	0.00	279.00	1	667	0.15%
2019/03/14	0	270.50	0	0.00	270.50	0	673	0.00%
2019/02/12	1	297.00	1	304.00	303.00	0	803	0.00%
2019/01/15	1	251.00	1	249.50	249.50	0	920	0.00%
2018/12/28	0	0.00	3	253.67	257.00	-3	1,073	-0.28%
2018/12/05	1	261.50	0	0.00	262.50	1	1,206	0.08%
2018/12/04	1	266.00	1	263.50	256.50	0	1,205	0.00%
2018/12/03	2	248.50	2	257.00	265.00	0	1,197	0.00%
2018/11/30	1	240.00	1	242.00	242.50	0	1,179	0.00%
2018/11/23	0	0.00	1	231.00	221.00	-1	1,173	-0.09%
2018/11/22	2	230.25	1	235.00	228.50	1	1,167	0.09%
2018/11/06	1	221.50	1	224.50	222.00	0	1,203	0.00%
2018/11/05	1	221.00	1	228.50	220.50	0	1,207	0.00%
2018/11/02	0	0.00	1	223.00	222.00	-1	1,194	-0.08%
2018/10/31	0	0.00	1	210.00	205.50	-1	1,138	-0.09%
2018/10/30	1	195.50	0	0.00	197.00	1	1,127	0.09%
2018/10/24	1	213.50	0	0.00	215.00	1	1,133	0.09%
2018/10/11	0	0.00	1	184.50	184.50	-1	1,109	-0.09%
2018/09/25	0	0.00	1	229.50	230.00	-1	1,237	-0.08%
2018/09/20	1	217.50	1	219.00	215.00	0	1,232	0.00%
2018/09/13	0	0.00	1	233.50	230.00	-1	1,210	-0.08%
2018/09/03	1	271.00	0	0.00	263.00	1	1,403	0.07%
2018/08/17	1	252.00	0	0.00	249.00	1	1,532	0.07%
2018/08/10	0	0.00	1	286.00	286.50	-1	1,722	-0.06%
2018/08/09	1	277.00	0	0.00	278.00	1	1,753	0.06%
2018/07/31	1	283.00	0	0.00	278.00	1	2,017	0.05%
2018/07/30	0	0.00	2	276.50	273.50	-2	2,056	-0.10%
2018/07/26	1	288.50	0	0.00	286.00	1	2,306	0.04%
2018/07/25	0	0.00	1	294.00	293.00	-1	2,331	-0.04%
2018/07/20	0	0.00	1	309.00	311.00	-1	2,388	-0.04%
2018/07/19	3	303.33	1	308.00	299.00	2	2,408	0.08%
2018/07/18	2	300.75	0	0.00	300.50	2	2,425	0.08%
2018/07/16	1	340.00	1	338.00	340.00	0	2,420	0.00%
2018/07/13	4	323.63	4	332.38	339.50	0	2,405	0.00%
2018/07/11	0	0.00	1	298.00	308.50	-1	2,382	-0.04%
2018/07/10	2	304.75	1	303.50	307.50	1	2,381	0.04%
2018/07/06	2	278.00	0	0.00	280.50	2	2,381	0.08%
2018/07/05	1	280.50	0	0.00	283.00	1	2,397	0.04%
2018/07/04	0	0.00	3	284.17	288.50	-3	2,464	-0.12%
2018/06/22	2	277.00	2	278.25	274.00	0	2,888	0.00%
2018/06/19	0	0.00	1	288.00	283.00	-1	2,977	-0.03%
2018/06/15	1	272.00	0	0.00	272.50	1	2,961	0.03%
2018/06/13	0	0.00	2	303.75	285.00	-2	2,973	-0.07%
2018/06/12	7	294.36	6	298.33	301.00	1	2,953	0.03%
2018/06/11	0	0.00	3	274.00	274.00	-3	2,895	-0.10%
2018/06/07	3	272.00	2	274.50	271.50	1	2,894	0.03%
2018/06/06	0	0.00	3	274.50	276.00	-3	2,915	-0.10%
2018/06/05	2	266.50	1	273.00	267.00	1	2,915	0.03%
2018/06/01	2	268.25	0	0.00	268.50	2	2,925	0.07%
2018/05/30	3	275.67	2	273.00	273.00	1	2,896	0.03%
2018/05/29	0	0.00	1	272.00	266.00	-1	2,873	-0.03%
2018/05/28	1	264.00	0	0.00	268.00	1	2,859	0.03%
2018/05/25	1	276.50	1	280.00	275.00	0	2,857	0.00%
2018/05/23	1	272.50	1	272.00	272.50	0	2,800	0.00%
2018/05/22	0	0.00	1	263.50	261.00	-1	2,773	-0.04%
2018/05/21	2	266.50	2	259.25	261.00	0	2,729	0.00%
2018/05/18	21	260.71	22	261.41	267.00	-1	2,678	-0.04%
2018/05/17	3	245.83	7	241.86	244.50	-4	2,593	-0.15%
2018/05/16	1	256.00	1	252.00	251.50	0	2,566	0.00%
2018/05/15	1	253.50	2	260.50	259.00	-1	2,547	-0.04%
2018/05/14	2	249.00	2	247.25	257.50	0	2,509	0.00%
2018/05/11	7	242.21	5	234.20	234.50	2	2,437	0.08%
2018/05/10	18	239.53	14	240.21	235.00	4	2,393	0.17%
2018/05/09	0	0.00	1	229.00	228.00	-1	2,343	-0.04%
2018/05/08	1	230.50	2	230.00	225.00	-1	2,327	-0.04%
2018/05/07	2	237.00	1	240.50	236.00	1	2,292	0.04%
2018/05/04	4	230.00	1	230.50	235.50	3	2,259	0.13%
2018/05/03	1	217.00	4	220.63	224.00	-3	2,134	-0.14%
2018/05/02	3	204.67	3	202.67	207.00	0	1,994	0.00%
2018/04/30	1	194.00	0	0.00	195.00	1	1,957	0.05%
2018/04/27	5	192.40	6	193.83	197.50	-1	1,962	-0.05%
2018/04/26	2	193.50	2	205.75	189.50	0	1,934	0.00%
2018/04/25	5	194.30	7	193.71	204.00	-2	1,899	-0.11%
2018/04/24	4	191.75	4	197.25	189.00	0	1,866	0.00%
2018/04/23	1	205.50	0	0.00	205.50	1	1,827	0.05%
2018/04/20	2	209.50	1	209.00	201.50	1	1,816	0.06%
2018/04/19	2	207.75	1	211.00	206.50	1	1,788	0.06%
2018/04/18	1	205.00	1	207.00	206.00	0	1,771	0.00%
2018/04/17	2	211.00	2	211.00	201.50	0	1,759	0.00%
2018/04/16	1	205.00	4	205.63	206.00	-3	1,744	-0.17%
2018/04/13	1	211.00	3	212.33	205.00	-2	1,767	-0.11%
2018/04/12	3	212.83	2	217.50	212.50	1	1,743	0.06%
2018/04/11	1	217.00	1	218.00	218.00	0	1,735	0.00%
2018/04/10	4	221.25	0	0.00	213.00	4	1,717	0.23%
2018/04/09	1	209.50	1	225.98	225.50	0	1,644	0.00%
2018/03/31	1	212.00	1	211.00	202.50	0	1,498	0.00%
2018/03/29	1	199.00	0	0.00	195.50	1	1,443	0.07%
2018/03/28	0	0.00	2	188.25	198.00	-2	1,363	-0.15%
2018/03/27	2	184.75	3	184.67	180.00	-1	1,295	-0.08%
2018/03/26	1	174.50	0	0.00	181.50	1	1,226	0.08%
2018/03/23	0	0.00	2	161.00	165.00	-2	1,152	-0.17%
2018/03/22	0	0.00	1	167.50	160.00	-1	1,137	-0.09%
2018/03/21	0	0.00	1	167.50	167.00	-1	1,130	-0.09%
2018/03/20	1	170.50	0	0.00	164.50	1	1,139	0.09%
2018/03/19	2	164.25	0	0.00	166.50	2	1,142	0.18%
2018/03/16	0	0.00	1	163.50	161.50	-1	1,205	-0.08%
2018/03/12	1	160.50	0	0.00	157.50	1	1,258	0.08%
2018/03/09	1	154.00	3	153.33	154.00	-2	1,244	-0.16%
2018/03/08	0	0.00	1	151.50	150.50	-1	1,255	-0.08%
2018/03/05	0	0.00	5	147.90	145.50	-5	1,267	-0.39%
2018/03/02	3	146.50	1	146.00	146.00	2	1,287	0.16%
2018/03/01	3	146.50	0	0.00	150.00	3	1,308	0.23%
2018/02/27	2	152.50	2	155.50	149.00	0	1,319	0.00%
2018/02/23	1	151.00	0	0.00	147.00	1	1,329	0.08%
2018/02/22	0	0.00	4	149.13	148.00	-4	1,374	-0.29%
2018/02/12	3	135.00	0	0.00	133.00	3	1,437	0.21%
2018/01/29	1	138.50	1	138.50	138.50	0	1,374	0.00%
2018/01/22	1	129.00	1	129.50	129.50	0	1,348	0.00%
2018/01/18	0	0.00	1	135.50	135.00	-1	1,339	-0.07%
2018/01/12	0	0.00	1	131.00	131.50	-1	1,340	-0.07%
2018/01/11	0	0.00	2	130.00	129.50	-2	1,341	-0.15%
2018/01/10	1	134.50	3	134.00	133.00	-2	1,342	-0.15%
2018/01/09	7	133.71	3	132.33	131.50	4	1,332	0.30%
2018/01/08	0	0.00	4	146.75	146.00	-4	1,287	-0.31%
2018/01/05	4	143.75	2	143.00	144.00	2	1,278	0.16%
2018/01/04	2	145.50	0	0.00	143.00	2	1,266	0.16%
2018/01/03	1	149.50	0	0.00	148.50	1	1,252	0.08%