麗豐-KY (4137)-元富-大裕券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
165.0
漲跌
▼5.0
漲幅
-2.94%
成交量
715張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	175.50	0	0.00	174.50	1	116	0.86%
2024/04/18	1	192.00	0	0.00	192.50	1	82	1.21%
2024/04/09	0	0.00	1	198.50	199.00	-1	78	-1.27%
2024/04/01	0	0.00	5	204.50	205.00	-5	81	-6.15%
2024/03/19	1	194.00	0	0.00	194.00	1	69	1.44%
2024/03/07	0	0.00	1	195.00	195.50	-1	73	-1.35%
2024/01/16	0	0.00	10	192.45	192.00	-10	73	-13.69%
2024/01/12	0	0.00	9	194.67	194.50	-9	74	-12.12%
2023/12/29	0	0.00	9	193.72	195.50	-9	81	-11.09%
2023/12/08	1	188.00	0	0.00	188.50	1	89	1.12%
2023/12/07	1	192.50	0	0.00	191.00	1	85	1.18%
2023/12/01	2	193.75	0	0.00	192.50	2	84	2.36%
2023/11/20	2	191.50	0	0.00	193.00	2	94	2.12%
2023/11/10	3	194.83	0	0.00	192.50	3	95	3.16%
2023/11/09	2	198.50	0	0.00	199.00	2	92	2.16%
2023/10/18	2	203.25	7	206.86	203.50	-5	117	-4.24%
2023/10/12	0	0.00	1	199.50	200.50	-1	122	-0.82%
2023/10/06	0	0.00	1	196.50	195.50	-1	119	-0.83%
2023/10/03	0	0.00	1	196.50	195.50	-1	141	-0.71%
2023/07/31	0.2	189.50	0	0.00	189.50	0.2	451	0.04%
2023/07/24	2	188.00	0	0.00	187.50	2	449	0.44%
2023/07/18	1	191.50	0	0.00	191.00	1	465	0.21%
2023/07/13	1	191.50	0	0.00	192.00	1	475	0.21%
2023/07/12	2	191.00	0	0.00	191.00	2	476	0.42%
2023/07/10	2	192.25	0	0.00	194.50	2	473	0.42%
2023/07/04	1	201.00	0	0.00	201.00	1	482	0.21%
2023/06/29	0	0.00	2	208.00	208.50	-2	474	-0.42%
2023/06/26	3	201.67	6	205.00	202.50	-3	471	-0.64%
2023/06/21	0	0.00	1	207.50	207.50	-1	465	-0.21%
2023/06/20	2	205.00	0	0.00	206.50	2	464	0.43%
2023/06/16	1	209.50	1	208.50	207.50	0	448	0.00%
2023/06/15	1	208.00	1	211.00	211.50	0	441	0.00%
2023/06/14	1	210.00	3	212.33	208.00	-2	436	-0.46%
2023/06/13	0	0.00	1	208.00	210.50	-1	435	-0.23%
2023/06/12	8	207.06	0	0.00	206.50	8	425	1.88%
2023/06/09	5	210.50	0	0.00	212.50	5	414	1.21%
2023/06/08	2	212.75	0	0.00	213.50	2	406	0.49%
2023/06/07	0	0.00	3	221.50	221.00	-3	403	-0.74%
2023/06/05	4	217.38	2	220.50	216.50	2	421	0.47%
2023/06/02	1	216.00	1	218.50	217.50	0	419	0.00%
2023/05/30	5	213.60	0	0.00	213.50	5	444	1.13%
2023/05/25	3	214.17	0	0.00	214.00	3	495	0.61%
2023/05/23	3	218.50	0	0.00	219.50	3	497	0.60%
2023/05/19	3	225.50	0	0.00	223.50	3	493	0.61%
2023/05/18	2	230.25	0	0.00	229.50	2	484	0.41%
2023/05/16	1	232.50	1	235.00	232.00	0	468	0.00%
2023/05/15	1	232.00	0	0.00	232.00	1	465	0.21%
2023/05/10	0	0.00	3	236.00	236.00	-3	424	-0.71%
2023/03/08	0	0.00	5	225.40	227.50	-5	950	-0.53%
2023/03/06	4	217.13	0	0.00	216.00	4	929	0.43%
2023/02/24	0	215.00	0	0.00	214.00	0	877	0.00%
2023/02/22	0	0.00	1	231.00	232.50	-1	831	-0.12%
2023/02/20	1	228.00	0	0.00	232.00	1	818	0.12%
2023/02/17	0	0.00	3	224.50	229.00	-3	811	-0.37%
2023/02/16	3	219.00	0	0.00	219.50	3	803	0.37%
2023/02/10	0	0.00	4	223.13	223.00	-4	796	-0.50%
2023/02/09	1	216.00	0	0.00	216.50	1	788	0.13%
2023/02/08	4	218.63	0	0.00	218.00	4	786	0.51%
2023/02/07	0	0.00	2	224.50	222.50	-2	778	-0.26%
2023/02/03	1	221.00	1	219.50	219.50	0	760	0.00%
2023/02/01	3	216.67	1	215.00	215.00	2	736	0.27%
2023/01/31	1	224.00	0	0.00	223.00	1	725	0.14%
2023/01/09	0	0.00	2	204.00	203.50	-2	679	-0.29%
2023/01/05	0	0.00	1	203.00	199.00	-1	677	-0.15%
2023/01/04	1	199.00	0	0.00	198.00	1	672	0.15%
2022/12/30	4	197.50	1	198.50	198.50	3	667	0.45%
2022/12/22	1	211.50	2	212.75	211.00	-1	584	-0.17%
2022/12/21	4	212.88	4	215.25	213.00	0	564	0.00%
2022/12/20	13	214.62	13	210.31	205.00	0	524	0.00%
2022/12/19	1	201.50	4.1	206.75	205.50	-3.1	458	-0.67%
2022/12/14	0	0.00	1	194.00	193.50	-1	401	-0.25%
2022/12/13	3	196.00	0	0.00	194.50	3	396	0.76%
2022/12/09	3	205.50	2	204.50	202.00	1	369	0.27%
2022/12/08	6	204.00	6	204.25	203.00	0	326	0.00%
2022/12/07	2	201.00	3	201.33	198.00	-1	262	-0.38%
2022/12/06	7	198.50	9	202.00	202.00	-2	224	-0.89%
2022/12/05	5	190.30	8	191.19	192.50	-3	148	-2.02%
2022/07/01	0.1	190.50	0	0.00	189.50	0.1	99	0.10%
2022/06/29	0	0.00	0.3	190.00	190.00	-0.3	99	-0.30%
2022/06/21	0	0.00	30	182.53	183.50	-30	102	-29.15%
2022/05/24	0	187.00	0	0.00	185.00	0	114	0.03%
2022/05/16	0.3	182.00	0	0.00	180.00	0.3	112	0.27%
2022/05/13	5	180.00	0	0.00	182.50	5	111	4.47%
2022/05/09	30	186.50	0	0.00	185.50	30	110	27.22%
2022/05/05	2	186.00	0	0.00	188.00	2	111	1.79%
2022/04/25	1	188.50	0	0.00	188.00	1	114	0.88%
2022/03/28	3	202.50	0	0.00	202.00	3	135	2.22%
2022/03/23	0.2	207.00	2	207.50	206.50	-1.8	138	-1.32%
2022/03/18	0	0.00	1	206.00	206.00	-1	147	-0.68%
2022/03/15	3	202.50	0	0.00	201.50	3	148	2.01%
2022/03/14	3	206.50	0	0.00	205.00	3	151	1.99%
2022/02/15	0	0.00	1	215.50	216.00	-1	255	-0.39%
2022/01/10	0	0.00	1	216.50	217.00	-1	313	-0.32%
2022/01/05	2	226.00	0	0.00	226.00	2	319	0.63%
2021/12/30	0	0.00	4	226.50	227.00	-4	350	-1.14%
2021/12/29	3	230.00	0	0.00	229.50	3	369	0.81%
2021/12/27	0	0.00	20	232.60	232.50	-20	367	-5.45%
2021/12/15	2	238.50	0	0.00	239.00	2	354	0.56%
2021/12/08	6	241.00	0	0.00	240.00	6	344	1.74%
2021/12/03	2	244.00	0	0.00	245.00	2	334	0.60%
2021/12/02	5	245.90	0	0.00	244.50	5	332	1.51%
2021/11/23	3	246.50	0	0.00	245.50	3	311	0.96%
2021/11/22	1	250.00	0	0.00	248.00	1	309	0.32%
2021/11/18	0	0.00	9	258.06	255.50	-9	304	-2.96%
2021/11/16	1	253.50	0	0.00	254.50	1	294	0.34%
2021/11/15	12	244.21	0	0.00	253.00	12	282	4.24%
2021/11/11	0.1	245.50	0	0.00	243.50	0.1	247	0.05%
2021/10/28	0	0.00	1	238.00	238.00	-1	214	-0.47%
2021/10/18	0	0.00	1	229.00	229.50	-1	198	-0.50%
2021/09/02	0	0.00	1	199.00	199.50	-1	172	-0.58%
2021/07/05	0	0.00	1	210.50	210.50	-1	231	-0.43%
2021/06/25	1	205.00	0	0.00	204.50	1	237	0.42%
2021/06/07	1	211.00	1	207.50	208.00	0	290	0.00%
2021/06/02	0	0.00	6	211.08	210.50	-6	306	-1.96%
2021/05/28	2	214.50	0	0.00	214.00	2	316	0.63%
2021/05/26	0	0.00	5	216.30	216.00	-5	325	-1.54%
2021/05/20	0	0.00	5	210.50	210.50	-5	370	-1.35%
2021/05/18	0	0.00	7	204.86	207.00	-7	415	-1.68%
2021/05/06	0	0.00	6	206.67	207.50	-6	441	-1.36%
2021/05/04	1	197.50	0	0.00	198.00	1	441	0.23%
2021/05/03	6	203.58	0	0.00	202.00	6	435	1.38%
2021/04/28	1	210.50	0	0.00	211.50	1	434	0.23%
2021/04/23	0	0.00	2	219.25	219.50	-2	435	-0.46%
2021/04/22	1	215.00	0	0.00	215.00	1	438	0.23%
2021/04/21	3	216.67	0	0.00	216.50	3	436	0.69%
2021/04/19	1	220.50	0	0.00	220.50	1	435	0.23%
2021/04/16	2	220.75	0	0.00	221.00	2	436	0.46%
2021/04/14	2	217.75	0	0.00	219.50	2	438	0.46%
2021/04/13	2	221.75	0	0.00	222.00	2	438	0.46%
2021/04/12	7	228.21	0	0.00	225.50	7	434	1.61%
2021/04/09	3	233.67	0	0.00	232.50	3	429	0.70%
2021/03/31	0	0.00	1	237.50	237.50	-1	414	-0.24%
2021/03/26	1	235.50	1	238.50	235.00	0	405	0.00%
2021/03/25	1	229.00	1	234.00	233.50	0	393	0.00%
2021/03/24	2	233.50	0	0.00	232.00	2	384	0.52%
2021/03/23	1	233.00	2	232.50	232.50	-1	379	-0.26%
2021/03/22	2	230.00	0	0.00	230.50	2	376	0.53%
2021/03/19	2	230.25	0	0.00	235.00	2	372	0.54%
2021/03/18	0	0.00	1	226.50	232.50	-1	365	-0.27%
2021/03/17	1	224.00	0	0.00	223.00	1	358	0.28%
2021/03/08	0	0.00	9	227.61	222.00	-9	362	-2.49%
2021/03/04	1	218.00	0	0.00	217.50	1	350	0.29%
2021/03/02	1	221.50	0	0.00	219.00	1	348	0.29%
2021/02/25	7	224.14	0	0.00	222.00	7	364	1.92%
2021/02/24	0	0.00	3	232.17	229.00	-3	356	-0.84%
2021/02/23	2	228.25	0	0.00	228.00	2	348	0.57%
2021/02/22	1	232.00	0	0.00	233.50	1	339	0.29%
2021/02/01	0	0.00	3	214.00	215.00	-3	274	-1.09%
2021/01/12	0	0.00	3	203.00	203.00	-3	225	-1.33%
2020/12/30	3	198.00	0	0.00	200.00	3	214	1.40%
2020/12/25	0	0.00	4	199.63	197.50	-4	214	-1.87%
2020/12/22	3	194.50	0	0.00	193.50	3	216	1.38%
2020/12/18	1	196.00	0	0.00	196.50	1	219	0.46%
2020/12/07	1	200.00	1	202.00	200.00	0	212	0.00%
2020/12/03	0	0.00	2	209.00	208.50	-2	211	-0.95%
2020/12/02	2	206.50	0	0.00	207.50	2	216	0.92%
2020/11/26	4	211.50	0	0.00	208.50	4	230	1.74%
2020/11/24	0	0.00	7	211.50	211.50	-7	220	-3.18%
2020/11/23	3	207.50	4	207.25	207.50	-1	206	-0.49%
2020/11/18	0	0.00	1	204.00	202.50	-1	199	-0.50%
2020/11/17	0	0.00	7	195.43	196.50	-7	192	-3.63%
2020/11/10	0	0.00	1	188.50	192.00	-1	200	-0.50%
2020/11/09	0	0.00	6	186.17	186.00	-6	192	-3.11%
2020/10/23	0	0.00	1	180.50	180.00	-1	214	-0.47%
2020/10/22	1	180.00	0	0.00	181.00	1	217	0.46%
2020/10/15	1	177.00	0	0.00	177.00	1	224	0.45%
2020/10/13	0	0.00	1	177.00	178.00	-1	230	-0.43%
2020/10/12	1	177.00	0	0.00	177.00	1	231	0.43%
2020/09/29	1	177.50	0	0.00	178.50	1	260	0.38%
2020/09/24	3	188.00	0	0.00	184.00	3	287	1.04%
2020/09/23	3	190.50	0	0.00	190.50	3	300	1.00%
2020/09/17	0	0.00	1	193.50	193.50	-1	354	-0.28%
2020/09/15	1	192.00	0	0.00	190.50	1	390	0.26%
2020/09/14	1	191.50	0	0.00	191.50	1	401	0.25%
2020/09/11	2	190.00	0	0.00	191.50	2	428	0.47%
2020/09/10	1	195.00	0	0.00	195.00	1	436	0.23%
2020/09/07	2	210.50	1	210.00	210.50	1	446	0.22%
2020/09/04	1	213.00	0	0.00	213.50	1	452	0.22%
2020/09/03	0	0.00	1	220.50	215.50	-1	462	-0.22%
2020/09/02	1	213.50	0	0.00	217.00	1	464	0.22%
2020/08/27	0	0.00	2	212.50	211.50	-2	480	-0.42%
2020/08/24	0	0.00	5	211.20	212.00	-5	494	-1.01%
2020/08/20	4	203.88	0	0.00	204.50	4	499	0.80%
2020/08/18	0	0.00	1	207.50	207.50	-1	558	-0.18%
2020/08/17	0	0.00	3	211.00	207.50	-3	558	-0.54%
2020/08/14	0	0.00	6	208.42	208.00	-6	558	-1.07%
2020/08/12	1	202.50	0	0.00	203.50	1	562	0.18%
2020/08/11	1	202.50	0	0.00	202.00	1	566	0.18%
2020/08/10	8	202.63	0	0.00	203.00	8	569	1.41%
2020/08/07	2	208.00	0	0.00	207.00	2	570	0.35%
2020/08/06	1	209.00	0	0.00	208.00	1	573	0.17%
2020/08/04	0	0.00	2	212.00	211.50	-2	581	-0.34%
2020/08/03	0	0.00	9	211.11	212.00	-9	584	-1.54%
2020/07/31	0	0.00	5	209.00	208.00	-5	582	-0.86%
2020/07/30	0	0.00	1	207.50	208.00	-1	596	-0.17%
2020/07/29	0	0.00	1	205.00	205.00	-1	597	-0.17%
2020/07/28	0	0.00	2	201.50	199.50	-2	598	-0.33%
2020/07/23	2	204.50	1	206.00	206.00	1	615	0.16%
2020/07/22	1	203.50	0	0.00	203.00	1	616	0.16%
2020/07/20	0	0.00	2	200.00	201.00	-2	615	-0.32%
2020/07/16	0	0.00	1	204.50	206.00	-1	619	-0.16%
2020/07/15	1	202.00	1	206.00	202.50	0	623	0.00%
2020/07/14	6	204.17	0	0.00	204.00	6	630	0.95%
2020/07/10	3	207.50	0	0.00	206.50	3	638	0.47%
2020/07/09	4	213.50	0	0.00	212.50	4	634	0.63%
2020/07/08	3	212.33	2	212.00	211.50	1	634	0.16%
2020/07/07	5	214.60	0	0.00	212.00	5	630	0.79%
2020/07/06	3	216.50	0	0.00	218.00	3	631	0.47%
2020/07/02	4	218.75	0	0.00	215.50	4	624	0.64%
2020/07/01	0	0.00	1	216.50	216.00	-1	612	-0.16%
2020/06/30	2	218.00	6	214.08	217.00	-4	604	-0.66%
2020/06/29	5	208.40	0	0.00	208.00	5	587	0.85%
2020/06/24	1	218.50	2	213.75	214.00	-1	582	-0.17%
2020/06/23	2	217.75	2	216.00	215.50	0	585	0.00%
2020/06/22	0	0.00	1	209.00	210.00	-1	562	-0.18%
2020/06/19	2	208.00	1	209.50	207.50	1	565	0.18%
2020/06/18	0	0.00	3	209.00	209.50	-3	558	-0.54%
2020/06/03	1	205.50	0	0.00	206.00	1	585	0.17%
2020/06/01	0	0.00	1	202.00	202.00	-1	577	-0.17%
2020/05/29	3	198.17	0	0.00	197.00	3	575	0.52%
2020/05/28	0	0.00	1	202.50	200.50	-1	572	-0.17%
2020/05/27	3	202.50	0	0.00	203.00	3	573	0.52%
2020/05/26	1	209.00	0	0.00	203.00	1	572	0.17%
2020/05/25	1	198.00	3	204.33	207.50	-2	547	-0.37%
2020/05/21	1	192.00	1	194.00	194.00	0	526	0.00%
2020/05/18	0	0.00	1	185.50	188.00	-1	531	-0.19%
2020/05/12	0	0.00	1	197.50	195.50	-1	557	-0.18%
2020/05/11	1	199.00	1	197.00	198.50	0	567	0.00%
2020/05/06	2	203.50	0	0.00	199.00	2	583	0.34%
2020/05/05	1	197.00	0	0.00	196.00	1	583	0.17%
2020/05/04	0	0.00	1	194.50	194.00	-1	617	-0.16%
2020/04/28	0	0.00	1	190.00	192.50	-1	698	-0.14%
2020/04/27	3	189.50	3	189.17	190.00	0	696	0.00%
2020/04/21	0	0.00	1	187.50	184.00	-1	731	-0.14%
2020/04/15	0	0.00	1	187.00	187.50	-1	745	-0.13%
2020/04/13	1.1	180.53	0	0.00	179.50	1.1	742	0.14%
2020/04/10	2	179.50	0	0.00	181.00	2	747	0.27%
2020/04/09	0	0.00	1	181.50	180.50	-1	754	-0.13%
2020/04/07	0	0.00	1	176.00	175.50	-1	757	-0.13%
2020/04/06	2	173.00	3	171.50	173.50	-1	758	-0.13%
2020/03/30	2	171.00	0	0.00	172.50	2	765	0.26%
2020/03/27	1	177.00	0	0.00	169.00	1	767	0.13%
2020/03/24	0	0.00	1	161.00	161.50	-1	768	-0.13%
2020/03/19	1	146.00	0	0.00	151.00	1	761	0.13%
2020/03/18	0.1	161.00	0	0.00	161.00	0.1	753	0.01%
2020/03/16	1	170.50	0	0.00	165.50	1	743	0.13%
2020/03/13	1	158.00	0	0.00	168.00	1	735	0.14%
2020/03/10	3	183.50	5	177.40	183.50	-2	705	-0.28%
2020/03/05	1	187.50	0	0.00	187.50	1	714	0.14%
2020/02/26	1	190.00	0	0.00	190.00	1	733	0.14%
2020/02/25	2	190.00	0	0.00	194.00	2	735	0.27%
2020/02/24	2	189.50	0	0.00	190.00	2	734	0.27%
2020/02/21	2	196.00	0	0.00	195.50	2	731	0.27%
2020/02/18	0	0.00	2	197.00	196.00	-2	749	-0.27%
2020/02/17	2	194.75	1	196.00	194.50	1	769	0.13%
2020/02/14	1	199.59	1	202.00	202.50	0	761	0.00%
2020/02/13	2	202.00	0	0.00	202.00	2	757	0.26%
2020/02/12	0	0.00	2	201.50	203.50	-2	754	-0.26%
2020/02/11	2	200.00	0	0.00	200.00	2	768	0.26%
2020/02/07	1	199.50	3	201.17	198.50	-2	785	-0.25%
2020/02/06	0	0.00	1	200.00	203.50	-1	782	-0.13%
2020/02/05	1	206.00	1	206.00	201.50	0	777	0.00%
2020/02/04	1	190.50	1	194.50	194.00	0	745	0.00%
2020/02/03	1	186.00	2	185.00	184.00	-1	728	-0.14%
2020/01/31	3	202.00	1	205.00	204.00	2	719	0.28%
2020/01/30	0	0.00	2	221.50	221.50	-2	686	-0.29%
2020/01/16	0	0.00	6	250.58	249.00	-6	719	-0.83%
2020/01/14	1	246.00	0	0.00	248.00	1	732	0.14%
2020/01/13	2	241.00	0	0.00	239.50	2	721	0.28%
2020/01/10	0	0.00	4	237.00	236.50	-4	729	-0.55%
2020/01/03	0	0.00	6	238.92	238.50	-6	844	-0.71%
2019/12/30	1	240.00	0	0.00	239.50	1	892	0.11%
2019/12/24	6	240.58	0	0.00	240.00	6	948	0.63%
2019/12/04	1	231.50	0	0.00	232.00	1	1,131	0.09%
2019/12/02	1	232.00	0	0.00	234.00	1	1,137	0.09%
2019/11/28	2	243.25	0	0.00	242.50	2	1,110	0.18%
2019/11/26	1	250.00	1	249.50	249.00	0	1,095	0.00%
2019/11/25	0	0.00	1	250.00	249.50	-1	1,097	-0.09%
2019/11/21	0	0.00	1	244.50	249.00	-1	1,093	-0.09%
2019/11/20	1	252.50	1	247.00	247.00	0	1,088	0.00%
2019/11/19	1	251.50	0	0.00	253.00	1	1,083	0.09%
2019/11/18	5	255.50	2	254.00	253.00	3	1,084	0.28%
2019/11/15	2	250.50	0	0.00	251.00	2	1,074	0.19%
2019/11/14	1	252.50	1	248.00	250.50	0	1,067	0.00%
2019/11/13	1	246.00	0	0.00	244.00	1	1,045	0.10%
2019/11/11	1	239.50	1	240.50	239.00	0	1,040	0.00%
2019/11/08	2	241.00	11	242.86	240.50	-9	1,033	-0.87%
2019/11/06	0	0.00	1	252.00	252.50	-1	996	-0.10%
2019/11/05	0	0.00	5	247.50	247.50	-5	974	-0.51%
2019/11/04	0	0.00	1	248.50	248.50	-1	970	-0.10%
2019/10/30	1	245.50	2	246.25	245.00	-1	955	-0.10%
2019/10/29	0	0.00	3	243.00	240.00	-3	936	-0.32%
2019/10/28	3	243.17	0	0.00	242.50	3	929	0.32%
2019/10/24	0	0.00	0.2	247.00	247.00	-0.2	922	-0.02%
2019/10/23	5	242.00	4	241.25	241.00	1	902	0.11%
2019/10/22	10	235.00	1	235.50	234.00	9	877	1.03%
2019/10/21	1	228.00	2	230.00	232.00	-1	873	-0.11%
2019/10/18	0	0.00	1	232.00	230.50	-1	866	-0.12%
2019/10/17	1	234.50	0	0.00	235.00	1	858	0.12%
2019/10/16	2	234.50	3	234.00	233.50	-1	857	-0.12%
2019/10/15	4	234.75	2	235.25	235.50	2	840	0.24%
2019/10/14	1	232.50	0	0.00	232.00	1	821	0.12%
2019/10/09	1	235.00	0	0.00	232.00	1	806	0.12%
2019/10/07	0	0.00	1	222.50	226.50	-1	706	-0.14%
2019/10/03	7	221.79	4	223.25	220.50	3	675	0.44%
2019/10/02	1	216.00	2	218.50	220.50	-1	644	-0.16%
2019/10/01	4	213.63	0	0.00	212.00	4	628	0.64%
2019/09/27	0	0.00	10	214.00	212.00	-10	628	-1.59%
2019/09/25	0	0.00	1	221.50	221.00	-1	612	-0.16%
2019/09/24	0	0.00	2	221.50	220.00	-2	601	-0.33%
2019/09/23	4	215.88	1	218.50	215.50	3	595	0.50%
2019/09/20	0	0.00	1	215.50	213.50	-1	583	-0.17%
2019/09/19	2	214.25	3	218.00	216.50	-1	564	-0.18%
2019/09/18	1	205.50	3	210.67	213.00	-2	539	-0.37%
2019/09/17	1	203.00	0	0.00	201.00	1	510	0.20%
2019/09/12	11	202.14	0	0.00	200.50	11	507	2.17%
2019/09/09	1.2	200.08	1	200.50	200.50	0.2	482	0.04%
2019/09/06	2	216.25	0	0.00	212.00	2	455	0.44%
2019/09/05	1	222.50	2	225.75	223.50	-1	422	-0.24%
2019/08/29	1	221.00	0	0.00	222.50	1	405	0.25%
2019/08/23	1	225.00	0	0.00	223.00	1	418	0.24%
2019/08/16	0.1	223.50	0	0.00	223.00	0.1	446	0.01%
2019/08/13	0.2	226.50	0	0.00	226.00	0.2	499	0.04%
2019/08/08	0	0.00	1	233.50	233.50	-1	524	-0.19%
2019/08/06	1	220.50	0	0.00	226.00	1	539	0.19%
2019/08/05	1	229.00	0	0.00	229.50	1	542	0.18%
2019/07/19	1	279.00	1	277.00	277.00	0	544	0.00%
2019/07/18	1	274.50	1	277.00	277.00	0	541	0.00%
2019/07/15	0	0.00	2	273.00	275.50	-2	533	-0.37%
2019/07/11	2	267.50	0	0.00	268.00	2	537	0.37%
2019/07/05	0	0.00	2	282.00	281.00	-2	536	-0.37%
2019/07/02	0	0.00	2	275.00	276.00	-2	538	-0.37%
2019/06/27	0	259.00	0	0.00	257.00	0	512	0.00%
2019/06/21	0	0.00	1	261.00	259.00	-1	536	-0.19%
2019/06/14	0.2	254.00	0	0.00	253.00	0.2	535	0.03%
2019/06/05	0	0.00	1	255.00	255.50	-1	561	-0.18%
2019/06/04	4	253.63	2	252.50	251.00	2	564	0.35%
2019/05/31	1	261.50	2	261.50	260.50	-1	577	-0.17%
2019/05/30	0	0.00	3	256.00	264.50	-3	576	-0.52%
2019/05/29	3	256.83	1	259.00	254.00	2	572	0.35%
2019/05/28	1.1	253.95	1	258.00	252.50	0.1	575	0.01%
2019/05/27	0.1	258.00	0	0.00	256.50	0.1	580	0.01%
2019/05/24	12	264.33	8	255.06	255.50	4	576	0.69%
2019/05/23	11	267.77	12	269.17	266.50	-1	572	-0.17%
2019/05/22	3	275.17	0	0.00	271.00	3	559	0.54%
2019/05/21	0	0.00	3	278.67	280.50	-3	552	-0.54%
2019/05/17	2	263.25	4	264.88	265.00	-2	507	-0.39%
2019/05/16	0	0.00	1	260.00	254.00	-1	496	-0.20%
2019/05/15	1	250.00	0	0.00	248.00	1	499	0.20%
2019/05/14	0	0.00	1	252.00	250.50	-1	518	-0.19%
2019/05/13	1.2	245.00	0	0.00	241.00	1.2	517	0.23%
2019/05/10	0.1	252.50	1	252.00	252.50	-0.9	520	-0.18%
2019/05/09	3.1	252.29	0	0.00	249.00	3.1	535	0.58%
2019/05/08	0	0.00	1	263.00	263.00	-1	539	-0.19%
2019/05/03	1	258.00	0	0.00	258.00	1	555	0.18%
2019/05/02	0	260.50	0	0.00	260.50	0	554	0.00%
2019/04/30	0.1	253.50	0	0.00	253.00	0.1	555	0.01%
2019/04/26	1	261.50	2	255.75	255.00	-1	593	-0.17%
2019/04/25	2	257.00	1	257.50	255.50	1	605	0.17%
2019/04/23	1	261.50	1	260.00	259.50	0	606	0.00%
2019/04/18	0	0.00	1	259.50	261.00	-1	612	-0.16%
2019/04/17	1	258.50	0	0.00	258.50	1	618	0.16%
2019/04/11	0	0.00	1	272.00	271.50	-1	628	-0.16%
2019/04/10	1	272.00	1	271.50	274.00	0	629	0.00%
2019/04/09	3	273.50	0	0.00	272.00	3	636	0.47%
2019/04/08	1	278.00	0	0.00	273.00	1	630	0.16%
2019/04/02	1	286.00	1	285.00	284.50	0	618	0.00%
2019/04/01	2	292.00	3	287.33	287.00	-1	621	-0.16%
2019/03/29	2	292.50	2	293.75	294.50	0	619	0.00%
2019/03/27	0	0.00	1	296.00	296.50	-1	625	-0.16%
2019/03/26	1	288.00	0	0.00	291.00	1	611	0.16%
2019/03/25	4	280.13	6	281.50	282.00	-2	608	-0.33%
2019/03/18	1	278.50	0	0.00	279.00	1	667	0.15%
2019/03/14	1	275.00	0	0.00	270.50	1	673	0.15%
2019/03/13	1	280.00	0	0.00	276.00	1	678	0.15%
2019/03/12	0	0.00	1	283.00	279.50	-1	677	-0.15%
2019/03/11	1	277.50	0	0.00	279.50	1	690	0.14%
2019/03/07	0	0.00	1	286.00	284.00	-1	717	-0.14%
2019/03/06	1	277.50	0	0.00	278.00	1	721	0.14%
2019/02/13	0	0.00	1	313.00	313.00	-1	808	-0.12%
2019/02/12	1	303.00	1	304.00	303.00	0	803	0.00%
2019/02/11	1	295.50	1	296.00	296.00	0	818	0.00%
2019/01/30	2	288.00	2	289.50	289.00	0	840	0.00%
2019/01/28	0	0.00	1	276.00	281.50	-1	840	-0.12%
2019/01/25	1	270.00	1	268.00	266.50	0	855	0.00%
2019/01/22	0	0.00	0.1	264.50	265.50	-0.1	916	-0.01%
2019/01/18	0	0.00	2	257.75	261.50	-2	923	-0.22%
2019/01/11	1	253.00	1	255.50	251.00	0	982	0.00%
2019/01/09	1	262.00	1	261.00	261.00	0	994	0.00%
2019/01/08	2	260.75	2	258.00	257.00	0	1,007	0.00%
2019/01/07	3	259.00	2	260.25	260.50	1	1,022	0.10%
2019/01/03	1	252.50	2	258.00	252.50	-1	1,058	-0.09%
2019/01/02	1	255.00	1	253.00	253.00	0	1,067	0.00%
2018/12/28	2	254.00	1	257.00	257.00	1	1,073	0.09%
2018/12/25	1	245.00	1	246.50	245.00	0	1,094	0.00%
2018/12/24	2	248.75	1	249.00	249.00	1	1,096	0.09%
2018/12/21	1	246.00	1	256.00	256.00	0	1,108	0.00%
2018/12/17	2	260.75	1	260.50	261.00	1	1,160	0.09%
2018/12/14	1.1	258.82	1	256.50	256.50	0.1	1,184	0.01%
2018/12/13	1	261.00	1	266.00	261.00	0	1,202	0.00%
2018/12/10	1	251.00	1	252.50	252.50	0	1,192	0.00%
2018/12/07	0	0.00	2	252.00	254.50	-2	1,196	-0.17%
2018/12/06	0	0.00	1	247.50	248.00	-1	1,209	-0.08%
2018/12/05	3	259.67	3	261.50	262.50	0	1,206	0.00%
2018/12/04	1	264.00	1	256.50	256.50	0	1,205	0.00%
2018/12/03	0	0.00	4	258.75	265.00	-4	1,197	-0.33%
2018/11/29	2	241.50	1	245.00	238.00	1	1,179	0.08%
2018/11/28	1	233.00	1	236.00	237.00	0	1,165	0.00%
2018/11/27	0	0.00	1	236.50	236.50	-1	1,160	-0.09%
2018/11/23	2	229.25	1	221.00	221.00	1	1,173	0.09%
2018/11/21	1	224.50	1	224.00	226.50	0	1,152	0.00%
2018/11/19	1	223.50	1	224.50	225.00	0	1,176	0.00%
2018/11/16	4	223.38	5	222.80	222.50	-1	1,182	-0.08%
2018/11/15	1	222.50	2	223.50	221.00	-1	1,177	-0.08%
2018/11/14	3	222.83	2	221.50	220.00	1	1,184	0.08%
2018/11/13	2	220.25	2	224.50	227.00	0	1,182	0.00%
2018/11/12	2	219.50	1	217.00	217.00	1	1,176	0.09%
2018/11/09	0	0.00	1	224.00	225.00	-1	1,203	-0.08%
2018/11/08	1	225.00	0	0.00	223.00	1	1,218	0.08%
2018/11/07	1	220.50	1	222.00	226.00	0	1,215	0.00%
2018/11/05	1	223.50	2	223.75	220.50	-1	1,207	-0.08%
2018/11/02	2	225.00	1	223.00	222.00	1	1,194	0.08%
2018/11/01	7	211.64	7	216.36	219.50	0	1,170	0.00%
2018/10/31	1	201.00	2	206.00	205.50	-1	1,138	-0.09%
2018/10/30	2.3	200.02	2	196.00	197.00	0.3	1,127	0.03%
2018/10/26	4	204.13	4	202.88	200.50	0	1,141	0.00%
2018/10/25	2	208.00	2	216.25	209.00	0	1,135	0.00%
2018/10/24	2	212.25	2	213.50	215.00	0	1,133	0.00%
2018/10/23	1	223.50	1	212.00	212.00	0	1,131	0.00%
2018/10/22	8	227.38	10	224.90	225.50	-2	1,123	-0.18%
2018/10/19	3	215.00	2	216.75	222.00	1	1,106	0.09%
2018/10/18	1	208.00	1	209.00	209.00	0	1,089	0.00%
2018/10/17	2	212.50	2	209.75	209.00	0	1,090	0.00%
2018/10/16	2	217.50	2	212.25	210.00	0	1,084	0.00%
2018/10/15	3	212.83	2	212.50	212.50	1	1,082	0.09%
2018/10/12	2	193.75	4	199.63	202.50	-2	1,089	-0.18%
2018/10/11	3	187.17	1	192.00	184.50	2	1,109	0.18%
2018/10/05	4	215.38	2	210.25	210.00	2	1,161	0.17%
2018/10/01	1	230.50	1	232.00	235.50	0	1,224	0.00%
2018/09/21	0	0.00	1	220.50	222.00	-1	1,238	-0.08%
2018/09/20	2	217.50	2	223.50	215.00	0	1,232	0.00%
2018/09/18	2	245.50	0	0.00	245.00	2	1,199	0.17%
2018/09/13	0	0.00	0	244.50	230.00	0	1,210	0.00%
2018/09/07	1	259.00	1	258.00	258.00	0	1,246	0.00%
2018/08/31	0	0.00	1	272.50	275.00	-1	1,409	-0.07%
2018/08/30	2	271.25	2	270.50	270.50	0	1,409	0.00%
2018/08/24	1	245.00	1	243.50	243.50	0	1,448	0.00%
2018/08/23	4	255.25	2	252.25	251.00	2	1,446	0.14%
2018/08/21	1	261.04	1	264.00	265.00	0	1,491	0.00%
2018/08/20	2	256.75	2	256.25	256.50	0	1,506	0.00%
2018/08/17	6	254.00	6	253.17	249.00	0	1,532	0.00%
2018/08/16	5	238.00	7	246.07	254.50	-2	1,560	-0.13%
2018/08/15	3	248.50	0	0.00	241.50	3	1,576	0.19%
2018/08/13	1	274.00	0	0.00	271.00	1	1,641	0.06%
2018/07/30	0	0.00	1	280.50	273.50	-1	2,056	-0.05%
2018/07/26	2	288.50	0	0.00	286.00	2	2,306	0.09%
2018/07/25	0	0.00	4	293.50	293.00	-4	2,331	-0.17%
2018/07/18	0	0.00	1	316.50	300.50	-1	2,425	-0.04%
2018/07/17	4	332.00	1	330.00	328.50	3	2,403	0.12%
2018/07/16	0	0.00	4	334.50	340.00	-4	2,420	-0.17%
2018/07/13	1	331.00	1	321.00	339.50	0	2,405	0.00%
2018/07/12	2	312.50	2	311.25	309.00	0	2,375	0.00%
2018/07/10	3	300.67	2	305.75	307.50	1	2,381	0.04%
2018/07/09	0	0.00	1	285.50	287.00	-1	2,371	-0.04%
2018/07/05	1	285.00	0	0.00	283.00	1	2,397	0.04%
2018/07/04	3	281.50	0	0.00	288.50	3	2,464	0.12%
2018/07/03	0	0.00	1	282.50	280.00	-1	2,543	-0.04%
2018/06/29	0	0.00	1	291.00	297.00	-1	2,582	-0.04%
2018/06/26	1	280.50	0	0.00	283.00	1	2,738	0.04%
2018/06/22	1	278.00	1	274.00	274.00	0	2,888	0.00%
2018/06/21	1	284.00	1	282.00	283.00	0	2,959	0.00%
2018/06/20	0	0.00	1	281.00	278.00	-1	2,974	-0.03%
2018/06/19	1	285.50	0	0.00	283.00	1	2,977	0.03%
2018/06/15	2	279.00	1	278.00	272.50	1	2,961	0.03%
2018/06/14	1	281.50	3	279.33	275.50	-2	2,973	-0.07%
2018/06/13	4	307.50	2	290.00	285.00	2	2,973	0.07%
2018/06/08	1	277.00	1	271.50	270.00	0	2,897	0.00%
2018/06/07	0	0.00	1	273.00	271.50	-1	2,894	-0.03%
2018/06/06	1	273.00	1	277.00	276.00	0	2,915	0.00%
2018/06/05	1	272.50	1	266.50	267.00	0	2,915	0.00%
2018/06/04	2	276.00	2	276.00	273.50	0	2,919	0.00%
2018/06/01	1	275.00	1	270.50	268.50	0	2,925	0.00%
2018/05/30	2	269.25	1	273.50	273.00	1	2,896	0.03%
2018/05/29	3	271.67	3	266.17	266.00	0	2,873	0.00%
2018/05/28	2	271.25	1	268.50	268.00	1	2,859	0.03%
2018/05/24	4	275.13	5	277.80	278.50	-1	2,831	-0.04%
2018/05/23	4	269.00	4	272.13	272.50	0	2,800	0.00%
2018/05/22	3	268.17	3	262.67	261.00	0	2,773	0.00%
2018/05/21	2	260.50	1	261.00	261.00	1	2,729	0.04%
2018/05/18	2	256.75	2	263.50	267.00	0	2,678	0.00%
2018/05/15	1	250.00	2	254.25	259.00	-1	2,547	-0.04%
2018/05/14	1	242.00	1	257.50	257.50	0	2,509	0.00%
2018/05/11	3	238.83	2	236.75	234.50	1	2,437	0.04%
2018/05/09	2	229.25	2	231.50	228.00	0	2,343	0.00%
2018/05/08	2	233.50	2	225.00	225.00	0	2,327	0.00%
2018/05/04	3	227.67	3	229.67	235.50	0	2,259	0.00%
2018/05/03	1	212.00	2	226.50	224.00	-1	2,134	-0.05%
2018/05/02	1	205.00	1	206.50	207.00	0	1,994	0.00%
2018/04/30	4	197.00	4	195.00	195.00	0	1,957	0.00%
2018/04/27	1	196.00	1	197.50	197.50	0	1,962	0.00%
2018/04/25	1	195.50	1	204.00	204.00	0	1,899	0.00%
2018/04/24	2	202.25	3	193.17	189.00	-1	1,866	-0.05%
2018/04/23	1	206.50	0	0.00	205.50	1	1,827	0.05%
2018/04/20	1	208.00	12	203.04	201.50	-11	1,816	-0.61%
2018/04/19	1	209.50	1	207.00	206.50	0	1,788	0.00%
2018/04/18	12	205.79	2	206.75	206.00	10	1,771	0.56%
2018/04/17	1	211.00	3	203.67	201.50	-2	1,759	-0.11%
2018/04/16	1	206.50	1	206.00	206.00	0	1,744	0.00%
2018/04/13	0	0.00	1	208.00	205.00	-1	1,767	-0.06%
2018/04/12	5	218.00	15	211.00	212.50	-10	1,743	-0.57%
2018/04/11	14	216.68	4	215.88	218.00	10	1,735	0.58%
2018/04/10	5	218.10	5	213.50	213.00	0	1,717	0.00%
2018/04/09	1	212.50	3	219.67	225.50	-2	1,644	-0.12%
2018/04/03	3	206.00	4	206.88	206.00	-1	1,556	-0.06%
2018/04/02	1	203.00	0	0.00	204.50	1	1,530	0.07%
2018/03/31	6	206.17	2	204.25	202.50	4	1,498	0.27%
2018/03/30	1	199.00	1	199.00	200.00	0	1,454	0.00%
2018/03/29	5	203.70	6	197.00	195.50	-1	1,443	-0.07%
2018/03/28	5	189.90	25	189.44	198.00	-20	1,363	-1.47%
2018/03/27	23	185.89	22	184.18	180.00	1	1,295	0.08%
2018/03/26	24	170.94	4	171.75	181.50	20	1,226	1.63%
2018/03/23	3	160.17	3	164.17	165.00	0	1,152	0.00%
2018/03/22	0	0.00	1	163.00	160.00	-1	1,137	-0.09%
2018/03/20	3	166.00	7	166.21	164.50	-4	1,139	-0.35%
2018/03/19	0	0.00	1	165.00	166.50	-1	1,142	-0.09%
2018/03/15	1	159.00	2	159.25	158.50	-1	1,185	-0.08%
2018/03/14	5	158.90	5	158.70	159.00	0	1,257	0.00%
2018/03/13	1	157.00	1	155.50	156.00	0	1,257	0.00%
2018/03/12	4	159.13	4	159.00	157.50	0	1,258	0.00%
2018/03/09	0	0.00	1	154.50	154.00	-1	1,244	-0.08%
2018/03/08	1	154.00	0	0.00	150.50	1	1,255	0.08%
2018/03/07	1	146.00	7	149.64	151.50	-6	1,249	-0.48%
2018/03/06	1	144.50	0	0.00	143.50	1	1,244	0.08%
2018/03/05	5	145.50	0	0.00	145.50	5	1,267	0.39%
2018/03/02	1	148.50	1	146.00	146.00	0	1,287	0.00%
2018/02/26	0	0.00	1	149.50	150.50	-1	1,318	-0.08%
2018/02/21	0	0.00	1	141.00	142.00	-1	1,389	-0.07%
2018/02/08	1.2	137.65	0	0.00	135.50	1.2	1,424	0.09%
2018/02/07	0	0.00	1	139.00	139.00	-1	1,404	-0.07%
2018/02/05	0.3	141.50	0	0.00	140.50	0.3	1,393	0.02%
2018/01/30	4	139.88	1	140.00	139.50	3	1,387	0.22%
2018/01/29	2	139.50	1	138.50	138.50	1	1,374	0.07%
2018/01/23	1	133.00	1	132.00	132.50	0	1,366	0.00%
2018/01/16	0	0.00	1	136.50	133.00	-1	1,352	-0.07%
2018/01/10	0.2	134.00	1	134.00	133.00	-0.8	1,342	-0.06%
2018/01/09	5	133.80	6	135.42	131.50	-1	1,332	-0.08%
2018/01/04	1	144.50	0	0.00	143.00	1	1,266	0.08%