麗豐-KY (4137)-新光-台中券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
172.5
漲跌
▼2.0
漲幅
-1.15%
成交量
177張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	171.00	0	0.00	172.50	1	118	0.84%
2024/05/09	2.1	174.81	0	0.00	174.50	2.1	116	1.81%
2024/05/08	1	173.50	0	0.00	174.50	1	114	0.87%
2024/05/07	5	175.60	0	176.00	174.50	5	113	4.40%
2024/05/06	34	176.01	0	0.00	177.00	34	108	31.39%
2024/04/30	15.1	187.84	0	0.00	188.00	15.1	97	15.41%
2024/04/29	0	0.00	1	189.50	191.50	-1	95	-1.05%
2024/04/26	0.1	189.00	0	0.00	188.50	0.1	92	0.11%
2024/04/25	4.1	189.03	0	0.00	188.50	4.1	90	4.50%
2024/04/24	5.2	188.23	0	0.00	189.00	5.2	89	5.84%
2024/04/22	0	0.00	1	190.50	190.00	-1	85	-1.16%
2024/04/19	3	189.83	0	0.00	189.50	3	84	3.53%
2024/04/18	0.1	193.00	0	0.00	192.50	0.1	82	0.12%
2024/04/17	0.1	194.00	0	0.00	192.00	0.1	82	0.12%
2024/04/16	1	192.50	0	0.00	192.00	1	80	1.24%
2024/04/15	1.1	195.00	0	0.00	195.00	1.1	78	1.43%
2024/04/12	0.1	197.00	0	0.00	197.50	0.1	78	0.10%
2024/04/11	1	198.50	0	0.00	197.00	1	79	1.26%
2024/04/10	0.1	200.00	0	0.00	199.50	0.1	78	0.13%
2024/04/09	3	199.83	2	199.75	199.00	1	78	1.27%
2024/04/08	0.1	203.00	0	0.00	203.00	0.1	79	0.13%
2024/04/03	0.1	201.50	0	0.00	202.50	0.1	81	0.12%
2024/04/02	1.1	202.55	0.3	202.65	203.50	0.9	82	1.03%
2024/04/01	0	0.00	3	203.17	205.00	-3	81	-3.69%
2024/03/29	1	197.00	1	197.00	196.50	0	74	0.00%
2024/03/27	0	196.00	0	0.00	196.00	0	72	0.00%
2024/03/26	0.1	195.00	0	0.00	194.50	0.1	72	0.13%
2024/03/22	0.2	194.00	0	0.00	194.00	0.2	71	0.28%
2024/03/21	0.3	194.46	0	0.00	194.00	0.3	71	0.44%
2024/03/20	0.1	194.50	0	0.00	193.50	0.1	70	0.12%
2024/03/19	0.1	195.80	0	0.00	194.00	0.1	69	0.14%
2024/03/18	3	193.33	0	0.00	194.00	3	69	4.31%
2024/03/15	3	193.67	0	0.00	194.50	3	70	4.28%
2024/03/14	3.1	193.35	0	0.00	193.50	3.1	70	4.42%
2024/03/13	2	193.25	0	0.00	192.50	2	73	2.72%
2024/03/08	0	0.00	2	193.75	192.00	-2	74	-2.67%
2024/03/07	1	195.00	0	0.00	195.50	1	73	1.35%
2024/03/05	0	0.00	11	198.27	196.50	-11	73	-15.04%
2024/03/04	0	0.00	8	195.19	195.50	-8	70	-11.29%
2024/03/01	0	0.00	1	191.00	191.00	-1	67	-1.49%
2024/02/29	0	0.00	3	189.83	190.50	-3	67	-4.45%
2024/02/27	0	0.00	7	189.07	189.00	-7	66	-10.55%
2024/02/23	2	189.50	20	189.38	189.00	-18	65	-27.43%
2024/02/21	0.1	191.50	0	0.00	190.00	0.1	66	0.08%
2024/02/20	11	190.82	0	0.00	191.00	11	66	16.57%
2024/02/16	1	189.50	0	0.00	191.00	1	65	1.52%
2024/02/15	2	190.00	0	0.00	190.00	2	64	3.09%
2024/02/05	1	190.00	0	0.00	190.50	1	65	1.52%
2024/02/02	0	0.00	2	191.00	190.50	-2	68	-2.92%
2024/01/26	1	189.50	0	0.00	189.50	1	68	1.46%
2024/01/24	0	0.00	1	192.50	191.00	-1	68	-1.47%
2024/01/23	0	0.00	3	191.67	191.00	-3	68	-4.39%
2024/01/22	0	0.00	1	191.50	191.00	-1	68	-1.45%
2024/01/19	1	191.50	0.1	191.58	190.50	0.9	69	1.32%
2024/01/18	1.1	190.96	0	0.00	190.00	1.1	71	1.53%
2024/01/12	1	194.50	0	0.00	194.50	1	74	1.35%
2024/01/03	1	196.50	0	0.00	195.00	1	84	1.18%
2024/01/02	0	0.00	2	197.00	198.00	-2	84	-2.37%
2023/12/29	0	0.00	1	194.50	195.50	-1	81	-1.23%
2023/12/28	0	0.00	14	191.71	192.50	-14	79	-17.63%
2023/12/18	0	0.00	0.8	191.00	189.50	-0.8	83	-0.96%
2023/12/14	3	190.00	0	0.00	190.00	3	86	3.46%
2023/12/13	1	189.00	0	0.00	190.50	1	87	1.15%
2023/12/12	1	189.50	0	0.00	190.50	1	87	1.14%
2023/12/11	0	0.00	1	190.00	190.00	-1	89	-1.12%
2023/12/08	1	188.50	0	0.00	188.50	1	89	1.12%
2023/12/07	1	192.00	0	0.00	191.00	1	85	1.18%
2023/12/05	0	0.00	9	194.39	193.00	-9	84	-10.65%
2023/12/01	2	192.75	3	195.00	192.50	-1	84	-1.18%
2023/11/30	1	193.50	1	195.00	195.00	0	83	0.00%
2023/11/29	0	0.00	1	195.00	194.00	-1	84	-1.19%
2023/11/28	0	0.00	3	195.00	194.50	-3	85	-3.50%
2023/11/27	1	192.50	0	0.00	192.50	1	86	1.16%
2023/11/21	0	0.00	1	195.00	194.50	-1	93	-1.06%
2023/11/20	1	193.00	0	0.00	193.00	1	94	1.06%
2023/11/15	0	0.00	1	195.50	195.00	-1	94	-1.06%
2023/11/10	10	194.15	0	0.00	192.50	10	95	10.52%
2023/11/09	3	198.50	0	0.00	199.00	3	92	3.24%
2023/11/08	3	198.50	0	0.00	199.00	3	97	3.07%
2023/11/07	2	199.00	0	0.00	198.50	2	97	2.05%
2023/11/06	0	0.00	3	200.17	200.50	-3	98	-3.04%
2023/11/03	1	199.00	0	0.00	199.50	1	100	1.00%
2023/11/02	0	0.00	1	198.50	198.50	-1	103	-0.96%
2023/10/31	2	196.50	0	0.00	195.00	2	105	1.89%
2023/10/30	1	198.50	1	201.00	197.00	0	108	0.00%
2023/10/27	1	198.00	1	200.00	199.50	0	109	0.00%
2023/10/26	1	198.00	0	0.00	197.00	1	112	0.89%
2023/10/24	0	0.00	0	200.00	202.50	0	112	-0.03%
2023/10/23	0	0.00	1	199.00	198.50	-1	112	-0.89%
2023/10/20	1	197.00	1	197.00	197.00	0	115	0.00%
2023/10/19	1	202.50	0.3	201.00	201.00	0.7	117	0.60%
2023/10/18	0	0.00	1	204.00	203.50	-1	117	-0.85%
2023/10/17	0.1	201.50	0	0.00	202.00	0.1	116	0.09%
2023/10/16	0.2	200.00	0	0.00	199.50	0.2	115	0.17%
2023/10/12	2	198.75	3	199.67	200.50	-1	122	-0.81%
2023/10/11	1	194.50	0	0.00	194.50	1	119	0.84%
2023/10/06	0	0.00	0	196.00	195.50	0	119	0.00%
2023/10/05	0	0.00	1	196.00	195.50	-1	126	-0.79%
2023/10/04	0	0.00	1	194.50	194.00	-1	128	-0.78%
2023/10/03	0	0.00	10	194.05	195.50	-10	141	-7.08%
2023/10/02	0	0.00	5	190.60	191.00	-5	140	-3.56%
2023/09/28	0	0.00	6	189.00	188.00	-6	144	-4.16%
2023/09/27	1	187.50	8	188.06	188.00	-7	146	-4.77%
2023/09/26	1	189.00	0	0.00	188.00	1	147	0.68%
2023/09/25	0	0.00	1	190.50	192.00	-1	148	-0.67%
2023/09/22	1	188.50	5	188.10	188.00	-4	158	-2.52%
2023/09/21	1	188.50	1	191.00	188.00	0	163	0.00%
2023/09/20	1	191.00	0	0.00	191.00	1	165	0.60%
2023/09/19	0	0.00	4	190.75	192.00	-4	167	-2.39%
2023/09/18	0	0.00	10	190.45	191.00	-10	175	-5.69%
2023/09/14	0	0.00	2	189.50	191.50	-2	187	-1.07%
2023/09/13	0	0.00	1	187.50	187.50	-1	194	-0.51%
2023/09/07	1	185.50	0	0.00	185.00	1	233	0.43%
2023/09/06	1	186.50	0	0.00	186.50	1	246	0.41%
2023/09/04	3	186.83	0	0.00	187.00	3	270	1.11%
2023/09/01	0	0.00	2	191.25	188.00	-2	274	-0.73%
2023/08/31	0	0.00	2	189.75	189.50	-2	276	-0.72%
2023/08/30	0	0.00	2	189.25	189.00	-2	281	-0.71%
2023/08/29	0	0.00	1	187.00	187.50	-1	283	-0.35%
2023/08/25	1	182.50	0	0.00	182.50	1	292	0.34%
2023/08/22	0	0.00	0	185.00	184.50	0	302	0.00%
2023/08/21	0	0.00	9	185.50	185.00	-9	312	-2.88%
2023/08/07	0	0.00	0	194.00	192.50	0	422	0.00%
2023/08/01	0	0.00	1	191.99	191.50	-1	441	-0.23%
2023/07/28	0.4	189.19	0	0.00	188.00	0.4	449	0.09%
2023/07/27	0.1	188.50	0	189.00	187.50	0.1	449	0.02%
2023/07/26	2	187.50	2	189.00	186.00	0	451	0.00%
2023/07/24	1	188.01	0.2	189.00	187.50	0.9	449	0.19%
2023/07/21	0	0.00	0	192.25	191.00	0	449	-0.01%
2023/07/20	1	191.00	0	193.50	191.50	1	455	0.22%
2023/07/19	2.1	193.50	0	193.50	192.50	2	458	0.44%
2023/07/14	0	0.00	0	194.50	192.50	0	475	0.00%
2023/07/13	0	0.00	2	192.75	192.00	-2	475	-0.42%
2023/07/12	3	192.33	0	0.00	191.00	3	476	0.63%
2023/07/10	4	194.75	3	195.00	194.50	1	473	0.21%
2023/07/07	1	198.59	0	0.00	200.00	1	465	0.22%
2023/07/06	4	200.13	0	0.00	200.00	4	465	0.86%
2023/07/05	0	0.00	1	202.50	201.00	-1	470	-0.21%
2023/06/30	10	200.05	0	0.00	199.50	10	483	2.07%
2023/06/29	0	0.00	5	207.60	208.50	-5	474	-1.05%
2023/06/28	0	205.00	0	0.00	205.00	0	471	0.00%
2023/06/27	0	204.00	1	205.03	203.50	-1	471	-0.21%
2023/06/26	6	203.00	0	0.00	202.50	6	471	1.27%
2023/06/21	3.3	204.98	1	207.50	207.50	2.3	465	0.49%
2023/06/20	16	205.94	1	209.50	206.50	15	464	3.23%
2023/06/19	2	206.50	0	0.00	208.00	2	456	0.44%
2023/06/16	10.2	207.48	0	0.00	207.50	10.2	448	2.27%
2023/06/15	2	209.00	1	211.50	211.50	1	441	0.23%
2023/06/14	9.1	208.20	1	212.00	208.00	8.1	436	1.84%
2023/06/13	2	206.75	1.1	208.50	210.50	0.9	435	0.22%
2023/06/12	7.1	208.59	0	208.50	206.50	7	425	1.65%
2023/06/09	9.1	210.85	0	0.00	212.50	9.1	414	2.18%
2023/06/08	25.1	213.37	2.1	221.94	213.50	23	406	5.65%
2023/06/07	0	220.00	8	220.88	221.00	-8	403	-1.98%
2023/06/06	1	218.50	0	0.00	218.50	1	402	0.25%
2023/06/05	0	218.50	0	0.00	216.50	0	421	0.00%
2023/06/02	0	0.00	1	218.00	217.50	-1	419	-0.24%
2023/05/30	5.1	213.63	0	217.00	213.50	5	444	1.14%
2023/05/29	0	0.00	1	216.08	216.00	-1	457	-0.23%
2023/05/26	1	213.01	0	217.50	213.50	1	487	0.20%
2023/05/25	7	214.08	0	0.00	214.00	7	495	1.42%
2023/05/24	8	217.69	0	0.00	218.00	8	497	1.62%
2023/05/23	23	218.20	1.1	219.58	219.50	22	497	4.41%
2023/05/22	9	223.50	0	226.00	224.00	9	489	1.84%
2023/05/19	5	224.51	0.1	225.00	223.50	4.9	493	1.00%
2023/05/18	2	229.51	0	0.00	229.50	2	484	0.42%
2023/05/17	1	229.52	1	233.50	233.00	0	478	0.00%
2023/05/16	0	0.00	0.1	232.96	232.00	-0.1	468	-0.03%
2023/05/15	0.2	242.15	0	0.00	232.00	0.2	465	0.03%
2023/05/12	5	236.00	4	239.13	240.00	1	452	0.22%
2023/05/11	0	0.00	1	238.50	234.00	-1	425	-0.24%
2023/05/10	2	236.50	12	236.38	236.00	-10	424	-2.36%
2023/05/09	1	227.00	0	0.00	227.00	1	416	0.24%
2023/05/08	1	232.50	9	236.22	232.50	-8	426	-1.88%
2023/05/05	0.1	230.00	13	230.12	230.00	-13	430	-3.01%
2023/05/04	0	0.00	2	221.50	222.00	-2	430	-0.46%
2023/05/03	2	221.25	0	0.00	221.50	2	441	0.45%
2023/05/02	0	225.00	2	225.25	224.50	-2	461	-0.42%
2023/04/27	0	0.00	20	213.80	216.50	-20	469	-4.26%
2023/04/26	3	216.00	0	220.00	220.00	3	470	0.64%
2023/04/25	5	219.40	2	229.25	219.00	3	477	0.63%
2023/04/24	1	228.50	4	228.38	228.00	-3	471	-0.64%
2023/04/21	4	224.50	3	227.67	219.50	1	465	0.21%
2023/04/20	2	224.25	0	0.00	223.50	2	459	0.44%
2023/04/19	0	0.00	27	231.39	232.00	-27	457	-5.90%
2023/04/18	0	0.00	0.2	223.00	223.50	-0.2	449	-0.04%
2023/04/17	0	0.00	4	225.75	223.00	-4	454	-0.88%
2023/04/14	1	221.50	1	224.00	222.50	0	456	0.00%
2023/04/13	1	222.50	0	0.00	221.50	1	456	0.22%
2023/04/12	0	0.00	7	229.43	228.00	-7	462	-1.51%
2023/04/11	2	226.00	6	227.17	224.50	-4	470	-0.85%
2023/04/10	22.1	231.62	16	231.16	226.50	6.1	495	1.23%
2023/04/07	1	228.00	23.1	227.88	226.50	-22.1	499	-4.41%
2023/04/06	0	0.00	1	217.50	216.00	-1	503	-0.20%
2023/03/31	3	212.67	0	0.00	213.00	3	508	0.59%
2023/03/30	5	214.20	0	0.00	214.00	5	529	0.94%
2023/03/28	1	217.00	1	218.50	217.50	0	637	0.00%
2023/03/27	0	215.00	16	215.75	215.00	-16	681	-2.35%
2023/03/24	1	211.00	2	212.75	214.00	-1	684	-0.15%
2023/03/22	1	209.00	1	211.50	210.00	0	693	0.00%
2023/03/20	1	204.50	1	208.50	207.50	0	718	0.00%
2023/03/17	8	205.69	0	0.00	207.00	8	760	1.05%
2023/03/16	16	209.66	0	0.00	209.00	16	819	1.95%
2023/03/15	6	214.08	0	0.00	212.00	6	851	0.70%
2023/03/14	3	214.50	0	0.00	214.00	3	925	0.32%
2023/03/13	0	0.00	2	219.50	215.50	-2	958	-0.21%
2023/03/10	22	215.25	3	215.67	215.50	19	960	1.98%
2023/03/09	6	222.01	0	0.00	221.00	6	952	0.63%
2023/03/08	4	230.75	34	231.02	227.50	-30	950	-3.16%
2023/03/07	3	216.50	0	0.00	216.00	3	929	0.32%
2023/03/06	7	215.86	0	0.00	216.00	7	929	0.75%
2023/03/03	4	229.98	14	230.46	224.00	-10	921	-1.08%
2023/03/02	1	215.00	3	214.83	217.00	-2	903	-0.22%
2023/03/01	20	208.20	4	209.00	208.50	16	895	1.79%
2023/02/24	61	215.36	1	214.50	214.00	60	877	6.84%
2023/02/23	0	0.00	9	238.22	237.50	-9	841	-1.07%
2023/02/22	0	0.00	6	233.83	232.50	-6	831	-0.72%
2023/02/20	0	0.00	5	231.60	232.00	-5	818	-0.61%
2023/02/17	0	0.00	20	227.30	229.00	-20	811	-2.46%
2023/02/16	1	219.00	0	0.00	219.50	1	803	0.12%
2023/02/15	0	0.00	1	222.00	221.00	-1	802	-0.12%
2023/02/14	1	218.00	1	218.50	219.50	0	800	0.00%
2023/02/10	0	0.00	3	223.33	223.00	-3	796	-0.38%
2023/02/09	0	0.00	1	216.00	216.50	-1	788	-0.13%
2023/02/08	2.2	220.67	0	0.00	218.00	2.2	786	0.28%
2023/02/06	0	0.00	2	225.50	223.00	-2	772	-0.26%
2023/02/03	1	220.50	5	220.20	219.50	-4	760	-0.53%
2023/02/02	1	212.00	1	211.00	214.00	0	748	0.00%
2023/02/01	3	215.01	0	0.00	215.00	3	736	0.41%
2023/01/31	0	0.00	4	218.50	223.00	-4	725	-0.55%
2023/01/30	0	0.00	1	209.50	209.00	-1	706	-0.14%
2023/01/16	1	201.50	0	0.00	202.50	1	697	0.14%
2023/01/13	2	206.00	4	205.38	205.50	-2	693	-0.29%
2023/01/12	1	198.00	0	0.00	198.50	1	684	0.15%
2023/01/10	0	0.00	1	200.00	200.00	-1	681	-0.15%
2023/01/09	0	0.00	1.2	203.33	203.50	-1.2	679	-0.18%
2023/01/05	0	0.00	1	201.50	199.00	-1	677	-0.15%
2022/12/30	2	200.75	0.2	197.50	198.50	1.8	667	0.27%
2022/12/29	2.2	203.15	0	0.00	201.50	2.2	657	0.33%
2022/12/28	9	211.56	9	212.28	204.00	0	646	0.00%
2022/12/27	6	208.92	7	209.29	209.50	-1	620	-0.16%
2022/12/26	7	207.93	8	209.44	205.50	-1	609	-0.16%
2022/12/23	1	206.50	0	0.00	206.00	1	590	0.17%
2022/12/22	4	211.75	5	213.40	211.00	-1	584	-0.17%
2022/12/21	13	213.23	48	215.31	213.00	-35	564	-6.20%
2022/12/20	32	211.00	55	210.27	205.00	-23	524	-4.39%
2022/12/19	22	207.21	53	206.85	205.50	-31	458	-6.76%
2022/12/16	11	191.77	0	0.00	191.00	11	415	2.65%
2022/12/15	0	0.00	3	196.17	193.50	-3	410	-0.73%
2022/12/14	9	192.67	0	0.00	193.50	9	401	2.24%
2022/12/13	1	198.00	0	0.00	194.50	1	396	0.25%
2022/12/12	5	199.50	4	199.38	201.00	1	384	0.26%
2022/12/09	7	202.93	5	203.80	202.00	2	369	0.54%
2022/12/08	6	203.00	6.2	203.38	203.00	-0.2	326	-0.07%
2022/12/07	5.2	197.26	5	198.40	198.00	0.2	262	0.08%
2022/12/06	4	193.38	11	200.05	202.00	-7	224	-3.12%
2022/12/05	0	0.00	2	184.75	192.50	-2	148	-1.34%
2022/12/02	0	0.00	2	177.00	175.00	-2	113	-1.76%
2022/12/01	1	178.00	0.1	180.00	175.00	0.9	110	0.84%
2022/11/30	0	0.00	1	174.00	174.00	-1	109	-0.91%
2022/11/29	2	170.75	0	0.00	171.50	2	111	1.79%
2022/11/28	0	0.00	3	171.17	173.00	-3	112	-2.67%
2022/11/25	1	170.50	2	172.50	171.00	-1	113	-0.88%
2022/11/24	3	170.00	2	170.50	171.50	1	114	0.87%
2022/11/23	3	168.33	3.1	169.39	170.00	-0.1	114	-0.06%
2022/11/22	0	0.00	1	167.50	168.00	-1	116	-0.86%
2022/11/21	3	164.50	0	0.00	165.00	3	118	2.53%
2022/11/18	8	168.00	0	0.00	166.50	8	119	6.70%
2022/11/17	1	170.00	1	170.00	170.00	0	119	0.00%
2022/11/16	0	0.00	1	165.00	164.50	-1	116	-0.86%
2022/11/15	0	0.00	1	164.50	164.50	-1	114	-0.87%
2022/11/14	0	0.00	1	160.50	161.50	-1	113	-0.88%
2022/11/11	0	0.00	1	156.00	155.00	-1	111	-0.89%
2022/11/10	1	152.50	0	0.00	152.50	1	111	0.90%
2022/11/08	6	152.75	7	154.00	152.00	-1	112	-0.89%
2022/11/07	0	0.00	1	151.00	151.00	-1	114	-0.87%
2022/11/03	1	148.50	0.1	150.00	149.50	0.9	121	0.73%
2022/11/02	0.1	150.00	0.1	150.50	150.00	0	123	0.01%
2022/11/01	0	0.00	7	148.71	147.50	-7	124	-5.60%
2022/10/31	4	147.25	4	147.25	147.50	0	125	0.00%
2022/10/28	1	148.03	0	0.00	148.00	1	126	0.82%
2022/10/27	0	0.00	1	149.50	147.50	-1	126	-0.79%
2022/10/26	4	147.88	0	0.00	146.50	4	127	3.13%
2022/10/25	0	0.00	0	152.00	149.00	0	125	-0.01%
2022/10/24	0	0.00	1	152.00	153.00	-1	123	-0.81%
2022/10/21	0	0.00	0	151.75	150.50	0	123	-0.03%
2022/10/20	5	148.70	1.1	150.03	151.00	4	124	3.16%
2022/10/19	0	0.00	1	153.00	151.00	-1	125	-0.80%
2022/10/18	0	0.00	6.1	152.40	153.00	-6.1	126	-4.82%
2022/10/17	2	149.75	0.1	150.00	151.50	2	126	1.54%
2022/10/14	0	0.00	6	153.09	152.00	-6	126	-4.75%
2022/10/13	3	150.67	0	0.00	149.50	3	126	2.37%
2022/10/12	0.1	156.50	1	155.00	156.50	-0.9	122	-0.73%
2022/10/11	2	153.75	0	0.00	151.00	2	120	1.65%
2022/10/07	0	0.00	1	160.49	160.00	-1	119	-0.85%
2022/10/06	0	157.50	1	158.50	159.00	-1	119	-0.82%
2022/10/05	1	156.50	1	159.52	156.50	0	119	-0.02%
2022/10/04	0	0.00	1	155.00	155.00	-1	116	-0.86%
2022/10/03	1	152.00	0	0.00	152.00	1	117	0.85%
2022/09/30	0	155.00	0	0.00	155.50	0	114	0.01%
2022/09/29	3	156.33	0	0.00	156.00	3	114	2.61%
2022/09/28	1	161.50	0	160.00	159.00	1	113	0.86%
2022/09/27	1	163.01	0	0.00	163.50	1	112	0.90%
2022/09/26	1.1	168.06	0	0.00	168.00	1.1	111	0.97%
2022/09/23	7	173.50	11.1	172.42	170.00	-4.1	110	-3.74%
2022/09/22	0	0.00	1	164.00	163.50	-1	105	-0.95%
2022/09/21	0	162.00	0	0.00	164.50	0	107	0.02%
2022/09/19	1	161.50	0	0.00	160.50	1	105	0.95%
2022/09/15	1	162.50	1	163.00	163.00	0	105	0.00%
2022/09/14	1	163.50	0	0.00	163.50	1	106	0.94%
2022/09/13	0	0.00	1	166.06	167.00	-1	106	-0.95%
2022/09/08	1	160.50	1	162.00	160.50	0	105	0.00%
2022/09/07	0	0.00	1	161.50	160.50	-1	103	-0.97%
2022/09/06	3	159.01	0	0.00	160.00	3	103	2.94%
2022/09/05	2.1	165.23	1	161.00	161.50	1.1	101	1.04%
2022/09/02	2	168.26	0	0.00	168.00	2	98	2.07%
2022/09/01	1	170.12	0	0.00	169.50	1	95	1.09%
2022/08/31	0	173.50	0	0.00	172.50	0	92	0.00%
2022/08/30	4	172.50	1	174.50	172.50	3	90	3.32%
2022/08/29	5.1	173.30	0.5	174.50	173.00	4.6	89	5.07%
2022/08/26	4	176.37	2	177.00	176.00	2	86	2.36%
2022/08/25	1.3	172.71	1	173.00	174.50	0.3	84	0.32%
2022/08/24	9	171.89	0	0.00	171.50	9	83	10.79%
2022/08/23	5	172.40	0	0.00	172.00	5	84	5.89%
2022/08/22	3	173.50	0	0.00	173.50	3	85	3.51%
2022/08/19	0	175.00	0	0.00	174.00	0	85	0.02%
2022/08/17	3	174.67	0	0.00	173.50	3	85	3.50%
2022/08/16	3	176.50	0	0.00	176.50	3	86	3.47%
2022/08/15	0	178.50	2	177.75	177.50	-2	87	-2.25%
2022/08/12	0	0.00	6	173.26	175.00	-6	87	-6.91%
2022/08/11	7	169.51	0	0.00	169.00	7	85	8.23%
2022/08/10	3	169.67	0	0.00	169.50	3	84	3.56%
2022/08/09	2	171.75	0	0.00	172.50	2	80	2.49%
2022/08/08	1.1	174.59	0	0.00	174.50	1.1	79	1.38%
2022/08/05	2	176.28	1	178.50	178.00	1	78	1.30%
2022/08/03	0.1	180.50	3	180.00	180.00	-2.9	80	-3.59%
2022/08/02	3	180.83	0	0.00	180.00	3	80	3.72%
2022/08/01	1.1	183.64	0	0.00	183.00	1.1	80	1.37%
2022/07/27	0	0.00	17	184.76	186.00	-17	80	-21.05%
2022/07/21	0	0.00	2	192.25	193.00	-2	85	-2.35%
2022/07/20	2	193.75	0	0.00	193.50	2	86	2.30%
2022/07/19	1	193.00	0	0.00	192.50	1	89	1.12%
2022/07/18	0	0.00	2	192.25	193.00	-2	91	-2.19%
2022/07/15	0	0.00	0.1	190.50	189.50	-0.1	94	-0.07%
2022/07/14	0	0.00	1	190.00	191.00	-1	94	-1.06%
2022/07/12	1	187.50	0	0.00	186.00	1	95	1.04%
2022/07/11	2	190.25	0	0.00	190.00	2	95	2.09%
2022/07/08	0	0.00	1	195.00	193.50	-1	95	-1.04%
2022/07/01	0	0.00	4	192.39	189.50	-4	99	-4.05%
2022/06/30	0	0.00	11	191.00	194.00	-11	99	-11.06%
2022/06/29	0.2	190.00	1	190.00	190.00	-0.8	99	-0.81%
2022/06/27	0.1	192.64	4	192.50	192.50	-3.9	99	-3.94%
2022/06/24	0	0.00	9	190.72	190.00	-9	101	-8.90%
2022/06/23	0	0.00	4	186.75	186.00	-4	102	-3.91%
2022/06/22	5	182.30	4	183.00	181.50	1	103	0.97%
2022/06/21	3	182.17	0	0.00	183.50	3	102	2.91%
2022/06/20	2	185.00	9	183.89	182.00	-7	101	-6.89%
2022/06/17	1.1	185.59	2	185.50	185.50	-0.9	101	-0.89%
2022/06/16	0	0.00	1	190.00	187.00	-1	101	-0.99%
2022/06/15	0	0.00	5	189.60	189.00	-5	104	-4.77%
2022/06/14	5	186.60	1	188.00	188.00	4	105	3.81%
2022/06/13	1	187.52	0	0.00	187.50	1	106	0.96%
2022/06/10	6	190.00	0	0.00	190.00	6	107	5.58%
2022/06/09	5	192.60	0	0.00	192.00	5	107	4.65%
2022/06/08	1	193.00	1	195.00	194.00	0	107	0.00%
2022/06/06	1	193.50	0	0.00	194.50	1	108	0.92%
2022/06/02	1	193.50	0	0.00	193.50	1	112	0.89%
2022/06/01	3	196.00	2	199.00	196.50	1	113	0.88%
2022/05/31	0	0.00	1.1	198.42	199.50	-1.1	113	-0.92%
2022/05/30	0	0.00	1	190.00	190.00	-1	111	-0.89%
2022/05/27	1	184.53	1	187.00	185.50	0	111	0.01%
2022/05/26	0.1	187.00	11	185.82	184.50	-10.9	112	-9.75%
2022/05/25	0	0.00	1	186.50	187.00	-1	113	-0.88%
2022/05/24	0	0.00	22	186.96	185.00	-22	114	-19.20%
2022/05/23	1	182.50	3	186.50	188.00	-2	114	-1.76%
2022/05/20	0	0.00	2	183.50	182.50	-2	113	-1.76%
2022/05/19	2	181.00	0	0.00	180.50	2	113	1.76%
2022/05/18	0	0.00	1	184.50	182.50	-1	112	-0.89%
2022/05/17	0	0.00	1	183.50	181.50	-1	113	-0.88%
2022/05/16	1	181.01	0	0.00	180.00	1	112	0.89%
2022/05/13	0	0.00	2	183.00	182.50	-2	111	-1.79%
2022/05/12	1	179.50	0	0.00	179.00	1	111	0.90%
2022/05/11	2	180.25	0	0.00	182.00	2	110	1.81%
2022/05/10	1	184.00	0	0.00	183.50	1	110	0.91%
2022/05/09	2	185.00	0	0.00	185.50	2	110	1.81%
2022/05/06	1	186.50	0	0.00	187.00	1	110	0.91%
2022/05/05	0	0.00	1	186.50	188.00	-1	111	-0.89%
2022/05/03	1	183.00	0	0.00	183.50	1	113	0.88%
2022/04/29	0	0.00	1	187.02	186.00	-1	115	-0.88%
2022/04/28	0	0.00	0	185.00	183.00	0	117	-0.01%
2022/04/27	1	181.99	0	0.00	180.50	1	119	0.85%
2022/04/26	1.1	187.37	0	0.00	185.50	1.1	115	0.96%
2022/04/25	2	188.26	0	0.00	188.00	2	114	1.77%
2022/04/22	3.9	195.09	0	0.00	193.50	3.9	112	3.44%
2022/04/15	1	198.00	0	0.00	198.50	1	116	0.86%
2022/04/13	0.2	197.07	0	0.00	196.50	0.2	122	0.14%
2022/04/12	2	199.25	0	0.00	196.50	2	122	1.63%
2022/04/11	2	201.00	0	0.00	200.00	2	124	1.60%
2022/03/31	1	204.00	0	0.00	203.00	1	135	0.74%
2022/03/28	2	203.00	0	0.00	202.00	2	135	1.48%
2022/03/25	1	206.00	2	207.00	206.00	-1	134	-0.74%
2022/03/24	0	0.00	1	207.50	206.00	-1	136	-0.73%
2022/03/23	0	0.00	1	206.50	206.50	-1	138	-0.72%
2022/03/18	1	201.50	0	0.00	206.00	1	147	0.68%
2022/03/17	1	203.50	1	205.00	204.50	0	146	0.00%
2022/03/15	4.1	202.16	0	0.00	201.50	4.1	148	2.75%
2022/03/11	0	0.00	3	207.33	208.00	-3	156	-1.92%
2022/03/09	0.1	203.00	0	0.00	204.00	0.1	159	0.04%
2022/03/08	2	204.25	0	0.00	201.00	2	161	1.24%
2022/03/07	4	208.75	0	0.00	208.50	4	159	2.50%
2022/03/04	1	212.50	0	0.00	213.00	1	166	0.60%
2022/03/03	0	0.00	0	214.93	213.50	0	171	-0.02%
2022/03/02	0	0.00	2.1	213.53	213.50	-2.1	181	-1.17%
2022/03/01	0	0.00	12	211.71	212.00	-12	185	-6.48%
2022/02/24	1	212.00	1	216.50	212.00	0	191	0.00%
2022/02/22	1	216.00	0	0.00	217.00	1	198	0.50%
2022/02/21	0	0.00	8	219.44	221.00	-8	204	-3.92%
2022/02/18	0	0.00	9	215.72	215.50	-9	208	-4.33%
2022/02/17	1.1	214.07	5	214.60	214.00	-4	220	-1.79%
2022/02/16	0	0.00	6	217.58	218.50	-6	235	-2.55%
2022/02/15	1	214.50	2	216.00	216.00	-1	255	-0.39%
2022/02/11	4	218.50	3	217.00	217.00	1	274	0.36%
2022/02/10	1	213.00	1	213.50	215.00	0	279	0.00%
2022/02/09	2	216.00	1	216.00	215.50	1	283	0.35%
2022/02/08	0.1	216.00	0	0.00	215.00	0.1	285	0.02%
2022/02/07	0.1	211.00	2	212.75	215.50	-1.9	288	-0.66%
2022/01/26	2	209.00	0	0.00	209.50	2	288	0.69%
2022/01/25	1	209.50	2	214.00	209.50	-1	293	-0.34%
2022/01/24	1	209.00	0	0.00	214.00	1	293	0.34%
2022/01/21	0	0.00	7	212.29	212.00	-7	292	-2.39%
2022/01/20	9	210.67	3	211.67	210.50	6	293	2.05%
2022/01/19	1	211.50	0	0.00	212.50	1	292	0.34%
2022/01/18	9	211.61	0	0.00	211.00	9	300	3.00%
2022/01/17	8	211.44	0	0.00	211.50	8	302	2.64%
2022/01/14	16	210.91	2	213.00	212.50	14	305	4.58%
2022/01/13	3	215.33	0	0.00	213.00	3	305	0.98%
2022/01/12	0	0.00	6	218.67	220.00	-6	304	-1.97%
2022/01/10	0	0.00	1	217.50	217.00	-1	313	-0.32%
2022/01/07	5.1	215.72	2	217.50	216.00	3.1	317	0.96%
2022/01/06	1	222.00	0	0.00	222.00	1	314	0.32%
2022/01/05	1	225.50	3	225.50	226.00	-2	319	-0.63%
2022/01/04	2	221.80	0	0.00	221.50	2	333	0.61%
2022/01/03	1	225.00	0	0.00	224.50	1	336	0.30%
2021/12/30	4	226.63	0.1	227.50	227.00	4	350	1.13%
2021/12/28	2	229.50	0.1	231.50	230.50	2	369	0.53%
2021/12/27	6	233.25	1	231.50	232.50	5	367	1.37%
2021/12/24	1	240.00	0	0.00	238.50	1	363	0.28%
2021/12/23	2.1	239.55	0	0.00	240.00	2.1	364	0.58%
2021/12/20	0.1	240.00	0	0.00	239.50	0.1	363	0.03%
2021/12/17	1	241.00	0	0.00	241.00	1	361	0.28%
2021/12/16	0	0.00	4	241.63	243.00	-4	358	-1.12%
2021/12/14	2	239.25	0	0.00	239.00	2	352	0.57%
2021/12/13	0	0.00	2	243.50	243.50	-2	351	-0.57%
2021/12/10	0.1	241.50	0	0.00	240.00	0.1	348	0.03%
2021/12/09	2	240.75	0	0.00	240.00	2	345	0.58%
2021/12/08	0	0.00	1	242.50	240.00	-1	344	-0.29%
2021/12/07	1.1	239.10	0	0.00	240.00	1.1	340	0.31%
2021/12/06	1	244.00	0	0.00	244.00	1	334	0.30%
2021/12/03	3	244.33	0	0.00	245.00	3	334	0.90%
2021/12/02	10	245.00	1	244.50	244.50	9	332	2.71%
2021/12/01	8	247.88	0	0.00	247.50	8	330	2.42%
2021/11/30	0	0.00	1.1	250.55	249.00	-1.1	329	-0.33%
2021/11/29	7.1	247.94	1	248.00	247.50	6.1	322	1.89%
2021/11/26	1	257.00	0.1	256.50	255.50	0.9	317	0.30%
2021/11/25	1	254.00	1	253.50	252.50	0	309	0.00%
2021/11/24	4	254.50	7.1	253.94	253.50	-3.1	307	-1.01%
2021/11/23	3.1	245.73	0	0.00	245.50	3.1	311	1.00%
2021/11/22	5	249.80	1	249.50	248.00	4	309	1.29%
2021/11/19	1	254.50	0	0.00	255.00	1	307	0.33%
2021/11/18	5	253.30	1	254.50	255.50	4	304	1.31%
2021/11/17	0	0.00	4	257.50	257.50	-4	298	-1.34%
2021/11/16	7	252.14	10	257.65	254.50	-3	294	-1.02%
2021/11/15	6	251.00	20.2	250.01	253.00	-14.2	282	-5.02%
2021/11/12	4.2	241.32	5	248.10	238.50	-0.8	266	-0.29%
2021/11/11	7	247.14	2	249.75	243.50	5	247	2.03%
2021/11/10	0	0.00	11	245.77	245.50	-11	235	-4.67%
2021/11/04	0	0.00	1	236.00	234.50	-1	222	-0.45%
2021/11/03	1	234.50	0	0.00	236.50	1	220	0.45%
2021/11/02	1	237.00	0	0.00	235.00	1	221	0.45%
2021/11/01	0	0.00	1	237.50	240.00	-1	217	-0.46%
2021/10/29	0	0.00	1	238.50	238.50	-1	215	-0.46%
2021/10/28	2	237.00	2	238.00	238.00	0	214	0.00%
2021/10/27	0	0.00	5	232.00	233.50	-5	212	-2.36%
2021/10/26	3	234.00	9	235.72	228.00	-6	211	-2.84%
2021/10/25	0	0.00	4	228.38	228.00	-4	206	-1.94%
2021/10/22	0	0.00	1	228.50	228.00	-1	206	-0.48%
2021/10/18	0	0.00	2	229.00	229.50	-2	198	-1.01%
2021/10/14	1	219.50	1	220.50	220.50	0	189	0.00%
2021/10/12	4	221.49	5	226.00	224.00	-1	182	-0.53%
2021/10/08	3	222.67	5.4	221.73	221.00	-2.4	167	-1.41%
2021/10/07	2	215.50	8	217.75	219.50	-6	161	-3.73%
2021/10/06	1	213.50	6	213.50	213.50	-5	147	-3.40%
2021/10/05	1	194.50	0	0.00	194.50	1	128	0.78%
2021/09/28	0	0.00	1	198.00	200.50	-1	145	-0.69%
2021/09/27	0	0.00	4	197.25	197.00	-4	149	-2.67%
2021/09/24	0	0.00	3	195.67	196.00	-3	151	-1.97%
2021/09/13	0	0.00	1	193.00	195.50	-1	161	-0.62%
2021/09/09	1	191.50	0	0.00	193.50	1	166	0.60%
2021/09/07	0	0.00	1	195.50	196.50	-1	169	-0.59%
2021/09/06	0	0.00	1	198.50	197.00	-1	171	-0.58%
2021/08/30	0	0.00	2	193.50	194.50	-2	171	-1.17%
2021/08/27	7	188.86	1	188.00	188.00	6	169	3.54%
2021/08/26	4	184.25	0	0.00	184.00	4	162	2.47%
2021/08/24	1	187.00	0	0.00	187.00	1	159	0.63%
2021/08/19	0	189.00	0	0.00	183.00	0	163	0.01%
2021/08/16	0	0.00	2	190.75	190.50	-2	169	-1.18%
2021/08/13	2	191.00	0	0.00	190.00	2	170	1.17%
2021/08/12	3.1	191.38	0	0.00	191.00	3.1	172	1.77%
2021/08/11	1	195.00	0	0.00	195.50	1	169	0.59%
2021/08/06	0	0.00	1	199.50	199.50	-1	174	-0.57%
2021/08/05	2	201.25	0	0.00	201.50	2	175	1.14%
2021/08/04	3	202.17	0	0.00	202.00	3	183	1.63%
2021/07/28	11	210.41	0	0.00	211.50	11	197	5.58%
2021/07/27	2	214.50	0	0.00	214.50	2	200	1.00%
2021/07/16	0	0.00	1	217.00	216.50	-1	221	-0.45%
2021/07/15	1	216.00	0	0.00	216.00	1	225	0.44%
2021/07/14	0	216.00	0	0.00	214.00	0	226	0.01%
2021/07/13	0	215.50	0	0.00	213.00	0	229	0.00%
2021/07/06	0	0.00	8	216.00	216.50	-8	232	-3.45%
2021/07/05	0	0.00	0.1	209.50	210.50	-0.1	231	-0.04%
2021/07/01	0.1	206.50	0	0.00	203.50	0.1	231	0.04%
2021/06/30	6	207.75	0	0.00	206.00	6	232	2.58%
2021/06/29	2	207.00	0	0.00	209.00	2	232	0.86%
2021/06/28	0.1	207.00	0	0.00	206.00	0.1	234	0.03%
2021/06/25	5	204.90	0	0.00	204.50	5	237	2.10%
2021/06/22	1	201.00	0	0.00	201.00	1	261	0.38%
2021/06/21	3	201.01	0	0.00	201.00	3	266	1.13%
2021/06/18	3	204.84	0	0.00	204.00	3	269	1.12%
2021/06/17	0	210.00	0	0.00	208.50	0	269	0.01%
2021/06/16	0	0.00	8	210.19	209.50	-8	276	-2.89%
2021/06/15	2	206.00	0	0.00	206.50	2	283	0.70%
2021/06/11	5	208.20	0	0.00	207.00	5	284	1.76%
2021/06/03	0.1	211.00	0	0.00	212.00	0.1	298	0.03%
2021/06/01	1	211.50	1	212.00	212.50	0	312	0.00%
2021/05/26	0	0.00	1	217.00	216.00	-1	325	-0.31%
2021/05/21	1	210.00	0	0.00	210.00	1	360	0.28%
2021/05/18	0	0.00	1	204.50	207.00	-1	415	-0.24%
2021/05/17	2	200.00	0	0.00	200.00	2	432	0.46%
2021/05/12	1	206.00	4	202.63	202.50	-3	437	-0.69%
2021/05/11	0	0.00	10	210.05	209.50	-10	433	-2.31%
2021/05/06	0	0.00	1	206.50	207.50	-1	441	-0.23%
2021/05/05	0	0.00	1	202.00	201.50	-1	440	-0.23%
2021/05/04	1	199.00	2	198.50	198.00	-1	441	-0.23%
2021/05/03	3	205.67	2	204.50	202.00	1	435	0.23%
2021/04/28	2	211.50	0	0.00	211.50	2	434	0.46%
2021/04/27	1	214.50	0	0.00	214.50	1	433	0.23%
2021/04/26	1	216.50	0	0.00	216.00	1	437	0.23%
2021/04/23	5	214.20	3	219.33	219.50	2	435	0.46%
2021/04/22	5	215.60	0	0.00	215.00	5	438	1.14%
2021/04/21	3	216.83	0	0.00	216.50	3	436	0.69%
2021/04/20	2	218.50	0	0.00	219.00	2	433	0.46%
2021/04/19	0	0.00	1	221.00	220.50	-1	435	-0.23%
2021/04/16	3	220.83	1	221.00	221.00	2	436	0.46%
2021/04/15	4	220.00	2	221.50	220.50	2	438	0.46%
2021/04/14	10	220.25	0	0.00	219.50	10	438	2.28%
2021/04/13	7	221.57	0	0.00	222.00	7	438	1.59%
2021/04/12	7	226.86	1	230.50	225.50	6	434	1.38%
2021/04/08	1	236.00	4	234.00	234.00	-3	422	-0.71%
2021/04/07	9	236.28	0	0.00	237.00	9	418	2.15%
2021/04/06	2	236.00	0	0.00	238.00	2	416	0.48%
2021/04/01	5	237.20	0	0.00	238.00	5	414	1.21%
2021/03/30	0	0.00	1	234.50	237.50	-1	410	-0.24%
2021/03/29	7	234.29	0.1	236.00	235.00	6.9	406	1.70%
2021/03/26	0	0.00	3	237.33	235.00	-3	405	-0.74%
2021/03/25	2	235.75	3	234.50	233.50	-1	393	-0.25%
2021/03/24	2	234.00	4	237.75	232.00	-2	384	-0.52%
2021/03/23	5	232.40	0	0.00	232.50	5	379	1.32%
2021/03/22	8	230.25	1	230.00	230.50	7	376	1.86%
2021/03/19	4	232.50	1	233.00	235.00	3	372	0.81%
2021/03/18	1	232.00	1	232.00	232.50	0	365	0.00%
2021/03/17	21.1	224.00	0	0.00	223.00	21.1	358	5.89%
2021/03/16	1	227.00	4	227.75	225.50	-3	359	-0.83%
2021/03/15	0	224.50	0	0.00	226.00	0	361	0.00%
2021/03/11	1	221.00	0	0.00	222.00	1	363	0.28%
2021/03/09	2	219.75	2	224.50	225.50	0	361	0.00%
2021/03/08	1	224.50	2	229.25	222.00	-1	362	-0.28%
2021/03/05	4	222.75	0	0.00	223.00	4	355	1.12%
2021/03/03	0	0.00	0	218.00	218.50	0	350	-0.01%
2021/02/25	3	223.68	0	0.00	222.00	3	364	0.83%
2021/02/23	4	228.50	8	229.50	228.00	-4	348	-1.15%
2021/02/22	2	232.50	0	234.00	233.50	2	339	0.58%
2021/02/18	1	242.50	6	241.50	244.50	-5	318	-1.57%
2021/02/17	0	226.97	3	225.83	226.50	-3	294	-1.00%
2021/02/05	0	0.00	4	216.13	216.00	-4	275	-1.45%
2021/02/04	0	0.00	4	214.88	215.00	-4	271	-1.47%
2021/02/03	2	213.00	0	0.00	214.00	2	269	0.74%
2021/02/02	5	212.50	0.1	214.50	214.00	5	275	1.80%
2021/02/01	0	0.00	6	216.08	215.00	-6	274	-2.19%
2021/01/29	0	0.00	0	209.00	208.00	0	261	-0.02%
2021/01/28	0	0.00	1	207.00	206.50	-1	254	-0.39%
2021/01/27	0	0.00	1	209.50	208.00	-1	253	-0.39%
2021/01/26	0	0.00	6	204.42	207.00	-6	250	-2.39%
2021/01/25	0	0.00	8.1	208.19	208.50	-8.1	248	-3.24%
2021/01/22	7	205.71	9	207.11	208.50	-2	247	-0.83%
2021/01/21	5	206.10	0	0.00	207.00	5	244	2.04%
2021/01/20	4	207.13	3	206.83	206.00	1	242	0.41%
2021/01/19	0.1	210.00	1	210.00	210.00	-1	239	-0.41%
2021/01/18	0	204.50	0	0.00	207.00	0	233	0.00%
2021/01/15	0	0.00	1	208.00	206.00	-1	233	-0.43%
2021/01/14	0	0.00	1	205.00	205.50	-1	229	-0.44%
2021/01/13	0	203.50	3	204.83	205.00	-3	227	-1.31%
2021/01/12	0	0.00	14	202.50	203.00	-14	225	-6.20%
2021/01/08	0	0.00	5.1	201.68	202.00	-5.1	219	-2.32%
2021/01/07	0	0.00	5	200.80	201.00	-5	218	-2.29%
2021/01/06	4	197.25	3	199.00	200.00	1	216	0.46%
2021/01/05	2	198.51	0	0.00	201.50	2	213	0.94%
2021/01/04	3	198.33	0	0.00	199.00	3	214	1.40%
2020/12/31	1	199.00	0	0.00	198.00	1	214	0.47%
2020/12/29	0	0.00	3	199.50	199.00	-3	214	-1.40%
2020/12/25	3	198.34	1	197.00	197.50	2	214	0.94%
2020/12/24	1	195.00	0	0.00	195.50	1	214	0.47%
2020/12/23	0	195.00	0	0.00	195.00	0	214	0.00%
2020/12/18	1	196.50	0	0.00	196.50	1	219	0.46%
2020/12/17	2	197.75	0	0.00	198.50	2	218	0.91%
2020/12/16	0	0.00	6	200.75	200.50	-6	217	-2.75%
2020/12/15	1	199.00	0	0.00	199.00	1	217	0.46%
2020/12/11	3	196.67	3	197.83	197.50	0	216	0.00%
2020/12/09	0	207.00	0	0.00	204.50	0	215	0.00%
2020/12/08	0	200.00	1	197.50	200.00	-1	213	-0.46%
2020/12/07	0	0.00	2	200.50	200.00	-2	212	-0.94%
2020/11/26	0	0.00	1	209.50	208.50	-1	230	-0.43%
2020/11/24	0	0.00	10	208.45	211.50	-10	220	-4.54%
2020/11/23	0.1	207.50	2	208.00	207.50	-1.9	206	-0.92%
2020/11/18	0	201.00	3	199.00	202.50	-3	199	-1.50%
2020/11/16	0	198.00	0	0.00	192.50	0	193	0.01%
2020/11/13	1	192.00	0	0.00	192.00	1	195	0.51%
2020/11/12	0	0.00	1	193.50	191.50	-1	197	-0.51%
2020/11/10	2	191.00	2	195.00	192.00	0	200	0.00%
2020/11/09	0	0.00	2	188.25	186.00	-2	192	-1.04%
2020/11/06	0	0.00	2	179.00	179.00	-2	189	-1.06%
2020/11/04	0	0.00	1	175.50	177.00	-1	194	-0.51%
2020/11/03	2	174.25	0	0.00	174.50	2	195	1.03%
2020/11/02	2	173.50	0	0.00	173.50	2	196	1.02%
2020/10/30	1	174.50	0	0.00	174.50	1	199	0.50%
2020/10/29	2	173.25	1	175.50	175.00	1	201	0.50%
2020/10/28	3	175.83	0	0.00	176.50	3	207	1.44%
2020/10/21	0	0.00	1	178.00	179.00	-1	216	-0.46%
2020/10/14	1	177.00	0	0.00	177.50	1	225	0.44%
2020/10/13	1	177.00	0	0.00	178.00	1	230	0.43%
2020/10/06	1	183.00	0	0.00	183.00	1	240	0.42%
2020/09/30	0	0.00	1	179.50	181.50	-1	253	-0.39%
2020/09/29	1	177.50	0	0.00	178.50	1	260	0.38%
2020/09/24	2	184.25	2	187.00	184.00	0	287	0.00%
2020/09/14	2	190.00	0	0.00	191.50	2	401	0.50%
2020/09/11	3	192.67	1	191.50	191.50	2	428	0.47%
2020/09/10	14	194.79	2	195.00	195.00	12	436	2.75%
2020/09/09	8	193.50	1	192.50	194.50	7	440	1.59%
2020/09/08	17	197.76	6	199.25	196.50	11	446	2.46%
2020/09/07	12	210.63	5	213.60	210.50	7	446	1.57%
2020/09/04	0	0.00	6	213.25	213.50	-6	452	-1.33%
2020/09/03	3	216.17	4	216.75	215.50	-1	462	-0.22%
2020/09/02	2	217.00	2	217.00	217.00	0	464	0.00%
2020/09/01	2	211.25	0	0.00	212.50	2	467	0.43%
2020/08/31	1	210.00	0	0.00	209.50	1	468	0.21%
2020/08/28	5	210.30	1	209.50	209.50	4	472	0.85%
2020/08/27	1	211.50	2	212.00	211.50	-1	480	-0.21%
2020/08/26	1	210.50	0	0.00	211.50	1	484	0.21%
2020/08/25	1	211.00	3	211.17	211.50	-2	491	-0.41%
2020/08/24	3	210.67	0	0.00	212.00	3	494	0.61%
2020/08/21	0	0.00	2	205.50	206.50	-2	492	-0.41%
2020/08/20	5	203.90	1	201.00	204.50	4	499	0.80%
2020/08/14	0	0.00	6	208.00	208.00	-6	558	-1.07%
2020/08/13	0	0.00	2	205.50	206.00	-2	560	-0.36%
2020/08/11	2	202.50	0	0.00	202.00	2	566	0.35%
2020/08/10	1	203.50	1	202.50	203.00	0	569	0.00%
2020/08/07	0	0.00	1	207.00	207.00	-1	570	-0.18%
2020/08/06	0	0.00	1	208.00	208.00	-1	573	-0.17%
2020/08/05	0	0.00	1	211.00	211.00	-1	575	-0.17%
2020/08/04	0	0.00	2	211.00	211.50	-2	581	-0.34%
2020/08/03	3	212.17	1	212.50	212.00	2	584	0.34%
2020/07/31	0	0.00	1	208.00	208.00	-1	582	-0.17%
2020/07/30	1	207.00	0	0.00	208.00	1	596	0.17%
2020/07/29	1	205.00	1	205.00	205.00	0	597	0.00%
2020/07/28	0	0.00	1	204.50	199.50	-1	598	-0.17%
2020/07/27	0	0.00	0.3	202.00	202.50	-0.3	608	-0.05%
2020/07/24	1	203.50	0	0.00	203.00	1	611	0.16%
2020/07/23	0	0.00	1	206.50	206.00	-1	615	-0.16%
2020/07/22	0	0.00	2	205.00	203.00	-2	616	-0.32%
2020/07/21	0	0.00	3	202.00	201.50	-3	614	-0.49%
2020/07/20	5	200.50	0	0.00	201.00	5	615	0.81%
2020/07/17	2	202.25	0	0.00	202.00	2	616	0.32%
2020/07/16	1	204.50	1	206.00	206.00	0	619	0.00%
2020/07/15	8	202.31	0	0.00	202.50	8	623	1.28%
2020/07/14	3	205.00	0	0.00	204.00	3	630	0.48%
2020/07/10	1	208.50	1	209.00	206.50	0	638	0.00%
2020/07/07	1	215.00	2	218.50	212.00	-1	630	-0.16%
2020/07/06	1	216.00	1	216.00	218.00	0	631	0.00%
2020/07/03	3	213.00	0	0.00	212.50	3	628	0.48%
2020/07/02	4	219.88	5	218.60	215.50	-1	624	-0.16%
2020/07/01	2	216.25	5	216.70	216.00	-3	612	-0.49%
2020/06/30	8	215.38	10	215.85	217.00	-2	604	-0.33%
2020/06/29	1	208.50	1	209.50	208.00	0	587	0.00%
2020/06/24	2	215.00	3	214.17	214.00	-1	582	-0.17%
2020/06/23	15	217.23	8	216.31	215.50	7	585	1.20%
2020/06/22	2	210.00	2	209.00	210.00	0	562	0.00%
2020/06/19	2	211.50	5	207.90	207.50	-3	565	-0.53%
2020/06/18	6	209.00	6	211.17	209.50	0	558	0.00%
2020/06/17	0	205.00	3	206.17	203.50	-3	534	-0.56%
2020/06/16	1	201.50	1	203.00	202.00	0	533	0.00%
2020/06/15	0	0.00	4	203.25	201.00	-4	543	-0.74%
2020/06/12	2	205.00	1	204.00	206.00	1	546	0.18%
2020/06/11	3.1	205.18	0	0.00	205.00	3.1	551	0.57%
2020/06/10	0	0.00	1	211.00	212.50	-1	549	-0.18%
2020/06/09	5	207.10	1	208.00	208.00	4	559	0.72%
2020/06/08	0	0.00	1	206.50	209.00	-1	569	-0.18%
2020/06/05	4	203.00	2	204.75	205.00	2	565	0.35%
2020/06/03	0	0.00	2	206.25	206.00	-2	585	-0.34%
2020/06/02	1	201.00	3	200.50	200.00	-2	580	-0.34%
2020/06/01	1	203.00	1	200.50	202.00	0	577	0.00%
2020/05/29	3	198.67	2	198.50	197.00	1	575	0.17%
2020/05/28	0	0.00	2	201.00	200.50	-2	572	-0.35%
2020/05/27	2	203.25	1	203.00	203.00	1	573	0.17%
2020/05/26	8	205.69	2	207.75	203.00	6	572	1.05%
2020/05/25	7	201.36	14	200.54	207.50	-7	547	-1.28%
2020/05/22	7	191.07	0	0.00	189.00	7	516	1.35%
2020/05/21	1	191.50	10	194.05	194.00	-9	526	-1.71%
2020/05/20	3	189.67	1	190.00	188.00	2	526	0.38%
2020/05/19	9	190.72	0	0.00	190.00	9	528	1.70%
2020/05/18	1	189.50	2	190.50	188.00	-1	531	-0.19%
2020/05/15	2	187.50	5	185.30	186.00	-3	532	-0.56%
2020/05/14	1	193.00	5	191.00	188.00	-4	544	-0.73%
2020/05/13	1	195.00	0	0.00	194.50	1	548	0.18%
2020/05/12	6	197.33	1	196.00	195.50	5	557	0.90%
2020/05/11	3	197.83	4	199.00	198.50	-1	567	-0.18%
2020/05/08	4	201.00	1	200.00	198.00	3	570	0.53%
2020/05/07	11	202.09	11	199.45	199.00	0	576	0.00%
2020/05/06	1	201.50	12	200.88	199.00	-11	583	-1.89%
2020/05/05	2	195.50	4	197.00	196.00	-2	583	-0.34%
2020/05/04	12	194.08	0	0.00	194.00	12	617	1.94%
2020/04/30	16	197.69	13	198.38	197.00	3	640	0.47%
2020/04/29	3	193.50	1	193.50	195.00	2	657	0.30%
2020/04/28	1	191.50	3	193.00	192.50	-2	698	-0.29%
2020/04/27	16	189.53	9	189.00	190.00	7	696	1.00%
2020/04/24	3	184.67	19	184.55	185.50	-16	702	-2.28%
2020/04/23	2	186.00	2	187.00	185.50	0	707	0.00%
2020/04/22	7	182.86	3	184.67	184.50	4	712	0.56%
2020/04/21	8	187.13	1	189.50	184.00	7	731	0.96%
2020/04/20	9	187.44	7	187.86	191.50	2	745	0.27%
2020/04/17	20	187.15	22	188.57	186.00	-2	746	-0.27%
2020/04/16	2	185.50	2	186.75	186.00	0	741	0.00%
2020/04/15	1.2	185.83	14	186.57	187.50	-12.9	745	-1.72%
2020/04/14	7	182.07	5	182.40	181.50	2	741	0.27%
2020/04/13	0	0.00	4	181.00	179.50	-4	742	-0.54%
2020/04/10	1	179.00	0	0.00	181.00	1	747	0.13%
2020/04/09	12	185.17	10	183.20	180.50	2	754	0.27%
2020/04/08	6	178.17	2	176.75	178.50	4	750	0.53%
2020/04/07	1	175.50	1	175.00	175.50	0	757	0.00%
2020/04/06	17	171.94	0	0.00	173.50	17	758	2.24%
2020/04/01	2	172.25	10	171.40	174.00	-8	760	-1.05%
2020/03/31	1	173.50	5	173.20	172.50	-4	762	-0.52%
2020/03/30	6	172.33	0	0.00	172.50	6	765	0.78%
2020/03/26	2	169.00	6	169.83	171.00	-4	775	-0.52%
2020/03/25	2	169.50	0	0.00	167.50	2	774	0.26%
2020/03/24	6	159.00	7	160.57	161.50	-1	768	-0.13%
2020/03/23	2	153.00	1	153.00	153.50	1	764	0.13%
2020/03/20	0	0.00	1	162.00	159.00	-1	765	-0.13%
2020/03/19	5	149.40	6	152.58	151.00	-1	761	-0.13%
2020/03/18	4	165.88	0	0.00	161.00	4	753	0.53%
2020/03/17	6	165.92	5	168.00	164.50	1	748	0.13%
2020/03/16	6	171.33	11	171.09	165.50	-5	743	-0.67%
2020/03/13	11	158.64	4	160.13	168.00	7	735	0.95%
2020/03/12	4	170.38	5	169.10	168.00	-1	723	-0.14%
2020/03/11	1	181.00	0	0.00	177.50	1	709	0.14%
2020/03/10	0	0.00	1	179.50	183.50	-1	705	-0.14%
2020/03/09	3	176.67	3	177.50	173.00	0	701	0.00%
2020/03/06	5	186.90	4	185.63	185.50	1	697	0.14%
2020/03/05	0	0.00	5	187.90	187.50	-5	714	-0.70%
2020/03/04	5	186.50	1	187.00	187.00	4	722	0.55%
2020/03/03	1	189.00	1	191.00	189.00	0	735	0.00%
2020/03/02	0	0.00	15	187.97	187.00	-15	736	-2.04%
2020/02/27	0	0.00	3	187.00	186.50	-3	734	-0.41%
2020/02/26	2	190.00	23	190.37	190.00	-21	733	-2.86%
2020/02/25	1	194.00	19	189.37	194.00	-18	735	-2.45%
2020/02/24	4	191.00	4	190.13	190.00	0	734	0.00%
2020/02/21	0	0.00	1	196.00	195.50	-1	731	-0.14%
2020/02/20	1	199.50	4	199.63	198.00	-3	730	-0.41%
2020/02/19	3	198.67	2	198.75	198.50	1	744	0.13%
2020/02/18	2	196.00	2	196.75	196.00	0	749	0.00%
2020/02/17	14	194.82	2	196.50	194.50	12	769	1.56%
2020/02/14	10	202.10	0	0.00	202.50	10	761	1.31%
2020/02/13	3	202.50	3	203.17	202.00	0	757	0.00%
2020/02/12	3	202.00	3	201.83	203.50	0	754	0.00%
2020/02/11	18	198.17	2	198.00	200.00	16	768	2.08%
2020/02/10	2	193.75	0	0.00	193.50	2	769	0.26%
2020/02/07	11	200.32	0	0.00	198.50	11	785	1.40%
2020/02/06	2	200.75	3	202.67	203.50	-1	782	-0.13%
2020/02/05	17	204.88	5	202.00	201.50	12	777	1.54%
2020/02/04	29	190.57	30	191.85	194.00	-1	745	-0.13%
2020/02/03	3	185.33	13	185.00	184.00	-10	728	-1.37%
2020/01/31	15	202.87	24.1	204.31	204.00	-9.1	719	-1.27%
2020/01/30	3	221.50	10	221.50	221.50	-7	686	-1.02%
2020/01/20	0	0.00	2	246.00	246.00	-2	689	-0.29%
2020/01/17	1	248.50	0	0.00	247.50	1	693	0.14%
2020/01/16	3	249.83	6	248.50	249.00	-3	719	-0.42%
2020/01/15	5	250.10	1	251.00	251.00	4	745	0.54%
2020/01/14	0	0.00	22	245.57	248.00	-22	732	-3.00%
2020/01/13	0.1	241.00	1	239.50	239.50	-0.9	721	-0.12%
2020/01/10	2	235.50	0	0.00	236.50	2	729	0.27%
2020/01/09	1	235.50	5	235.60	234.50	-4	737	-0.54%
2020/01/08	2	229.75	0	0.00	229.00	2	748	0.27%
2020/01/07	3	232.33	0	0.00	232.50	3	765	0.39%
2020/01/06	7	236.86	1	237.00	234.50	6	780	0.77%
2020/01/03	28	240.32	14	242.79	238.50	14	844	1.66%
2020/01/02	0	0.00	3	240.83	242.00	-3	871	-0.34%
2019/12/31	4	239.00	0	0.00	238.00	4	887	0.45%
2019/12/30	0	0.00	4	240.00	239.50	-4	892	-0.45%
2019/12/27	5.4	239.47	72	237.57	237.00	-66.7	919	-7.25%
2019/12/26	12	240.08	0	0.00	239.00	12	935	1.28%
2019/12/25	1	242.00	10	241.00	239.50	-9	940	-0.96%
2019/12/24	10	240.70	1	239.00	240.00	9	948	0.95%
2019/12/23	0	0.00	6	240.50	242.00	-6	957	-0.63%
2019/12/20	9	235.06	0	0.00	235.00	9	959	0.94%
2019/12/18	0	0.00	1	234.50	236.00	-1	986	-0.10%
2019/12/17	1	235.00	0	0.00	235.00	1	1,003	0.10%
2019/12/13	3	230.33	0	0.00	229.00	3	1,060	0.28%
2019/12/11	3	233.83	0	0.00	233.00	3	1,063	0.28%
2019/12/10	4	237.13	4	235.50	234.00	0	1,070	0.00%
2019/12/09	4	237.63	0	0.00	237.00	4	1,074	0.37%
2019/12/06	2	233.25	0	0.00	234.00	2	1,077	0.19%
2019/12/04	0	0.00	5	232.00	232.00	-5	1,131	-0.44%
2019/12/03	1	236.50	0.1	239.00	237.50	0.9	1,139	0.08%
2019/12/02	7	233.14	2.1	236.05	234.00	4.9	1,137	0.43%
2019/11/29	2	239.25	7.1	240.01	239.00	-5.1	1,119	-0.46%
2019/11/28	4	243.63	1	245.50	242.50	3	1,110	0.27%
2019/11/27	3	250.50	2	248.75	248.50	1	1,098	0.09%
2019/11/25	2	251.50	3	250.67	249.50	-1	1,097	-0.09%
2019/11/22	5	250.10	1	250.00	249.50	4	1,094	0.37%
2019/11/21	2	245.25	2	248.50	249.00	0	1,093	0.00%
2019/11/20	3	251.17	0	0.00	247.00	3	1,088	0.28%
2019/11/19	3	252.83	0	0.00	253.00	3	1,083	0.28%
2019/11/18	2	256.00	2	257.00	253.00	0	1,084	0.00%
2019/11/15	15	250.60	3	250.17	251.00	12	1,074	1.12%
2019/11/14	6.1	250.44	7	251.36	250.50	-0.9	1,067	-0.08%
2019/11/13	1	248.50	2	245.25	244.00	-1	1,045	-0.10%
2019/11/12	1	241.00	0	0.00	242.00	1	1,040	0.10%
2019/11/11	7	240.71	5	241.70	239.00	2	1,040	0.19%
2019/11/08	7	242.00	2	240.00	240.50	5	1,033	0.48%
2019/11/07	1	250.50	1	250.50	250.00	0	1,007	0.00%
2019/11/06	2	252.25	5	252.70	252.50	-3	996	-0.30%
2019/11/05	4	248.00	2	248.25	247.50	2	974	0.21%
2019/11/04	0	0.00	32	247.81	248.50	-32	970	-3.30%
2019/11/01	32	245.69	1	246.50	246.00	31	964	3.21%
2019/10/31	1	245.00	0	0.00	243.00	1	965	0.10%
2019/10/30	2	245.00	4	246.00	245.00	-2	955	-0.21%
2019/10/29	4	241.75	3	240.50	240.00	1	936	0.11%
2019/10/28	3	243.67	1	244.00	242.50	2	929	0.22%
2019/10/25	3	243.50	23	244.76	242.50	-20	930	-2.15%
2019/10/24	1	246.00	1	247.00	247.00	0	922	0.00%
2019/10/23	23	241.96	26	241.25	241.00	-3	902	-0.33%
2019/10/22	3	231.50	2	233.50	234.00	1	877	0.11%
2019/10/21	1	228.50	2	230.25	232.00	-1	873	-0.11%
2019/10/18	8	233.06	4	231.38	230.50	4	866	0.46%
2019/10/17	1	235.00	0	0.00	235.00	1	858	0.12%
2019/10/16	19	234.03	3	235.67	233.50	16	857	1.87%
2019/10/15	6	235.08	5	236.30	235.50	1	840	0.12%
2019/10/14	3.2	233.53	1	233.50	232.00	2.2	821	0.27%
2019/10/09	25	234.24	21	234.29	232.00	4	806	0.50%
2019/10/08	1	226.00	2	226.75	229.00	-1	736	-0.14%
2019/10/04	2	219.50	1	217.00	222.50	1	684	0.15%
2019/10/03	18	223.72	18	224.75	220.50	0	675	0.00%
2019/10/02	2	217.00	2	218.25	220.50	0	644	0.00%
2019/10/01	0	0.00	2	213.25	212.00	-2	628	-0.32%
2019/09/27	2	211.50	2	213.50	212.00	0	628	0.00%
2019/09/26	2	223.00	0	0.00	216.50	2	624	0.32%
2019/09/25	4	219.50	5	222.60	221.00	-1	612	-0.16%
2019/09/24	2	220.50	3	220.17	220.00	-1	601	-0.17%
2019/09/23	1	218.50	8	217.44	215.50	-7	595	-1.18%
2019/09/20	3.1	215.83	5	215.60	213.50	-2	583	-0.33%
2019/09/19	4	215.13	7	216.36	216.50	-3	564	-0.53%
2019/09/18	15	210.77	21	209.52	213.00	-6	539	-1.11%
2019/09/17	3	203.00	1	202.00	201.00	2	510	0.39%
2019/09/12	6	201.42	1	201.00	200.50	5	507	0.98%
2019/09/11	2	203.75	3	201.17	201.50	-1	499	-0.20%
2019/09/10	2	204.75	6	203.42	203.00	-4	492	-0.81%
2019/09/09	17	202.18	9	202.72	200.50	8	482	1.66%
2019/09/06	14	215.82	14	212.36	212.00	0	455	0.00%
2019/09/05	11.1	223.50	7	223.93	223.50	4.1	422	0.97%
2019/09/04	1	219.00	3	221.00	220.00	-2	410	-0.49%
2019/09/03	3	222.83	0	0.00	222.50	3	406	0.74%
2019/08/30	6	224.17	2	224.75	221.00	4	408	0.98%
2019/08/29	0	0.00	1	220.50	222.50	-1	405	-0.25%
2019/08/28	1	219.50	0	0.00	220.50	1	410	0.24%
2019/08/27	1	223.00	0	0.00	220.50	1	406	0.25%
2019/08/23	4	223.00	0	0.00	223.00	4	418	0.96%
2019/08/22	0	0.00	0.1	227.50	225.50	-0.1	423	-0.01%
2019/08/21	2	231.25	1	231.00	231.00	1	427	0.23%
2019/08/14	2	228.50	2	225.50	225.50	0	480	0.00%
2019/08/13	1.1	225.14	0	0.00	226.00	1.1	499	0.22%
2019/08/07	0	0.00	1	233.00	231.00	-1	530	-0.19%
2019/08/06	1	226.00	0	0.00	226.00	1	539	0.19%
2019/08/05	0	0.00	2	231.50	229.50	-2	542	-0.37%
2019/08/02	2.1	241.83	0	0.00	238.00	2.1	544	0.38%
2019/07/26	2	255.50	0	0.00	254.50	2	555	0.36%
2019/07/25	0	0.00	3	259.00	259.00	-3	557	-0.54%
2019/07/24	6	274.92	1	274.50	275.50	5	548	0.91%
2019/07/23	1	275.00	0	0.00	275.50	1	543	0.18%
2019/07/19	0	0.00	2	276.00	277.00	-2	544	-0.37%
2019/07/18	2	279.75	3	277.00	277.00	-1	541	-0.18%
2019/07/17	1	272.50	0	0.00	272.50	1	532	0.19%
2019/07/15	0	0.00	3	274.83	275.50	-3	533	-0.56%
2019/07/12	4	269.38	0	0.00	269.00	4	531	0.75%
2019/07/11	2	268.50	0	0.00	268.00	2	537	0.37%
2019/07/09	1	271.50	5	271.50	270.50	-4	540	-0.74%
2019/07/05	2	282.00	2	282.00	281.00	0	536	0.00%
2019/07/04	3	274.83	5	277.30	278.50	-2	536	-0.37%
2019/07/03	1	274.00	0	0.00	271.50	1	535	0.19%
2019/07/01	1	278.00	0	0.00	276.50	1	537	0.19%
2019/06/28	1	265.50	0	0.00	267.50	1	527	0.19%
2019/06/25	0	0.00	1	258.50	259.00	-1	518	-0.19%
2019/06/24	1	262.00	0	0.00	262.50	1	531	0.19%
2019/06/20	1	262.00	0	0.00	262.00	1	535	0.19%
2019/06/19	0	0.00	5	254.80	255.00	-5	531	-0.94%
2019/06/17	7	253.93	2	255.00	255.00	5	534	0.94%
2019/06/10	1	255.50	1	257.50	258.50	0	561	0.00%
2019/06/06	1	260.00	1	258.50	258.50	0	562	0.00%
2019/05/29	1	259.00	1	250.00	254.00	0	572	0.00%
2019/05/28	3	255.83	3	252.83	252.50	0	575	0.00%
2019/05/27	1	257.50	1	250.00	256.50	0	580	0.00%
2019/05/24	10.1	258.51	13	257.46	255.50	-2.9	576	-0.50%
2019/05/23	3	268.50	1	270.00	266.50	2	572	0.35%
2019/05/22	1	275.50	2	279.25	271.00	-1	559	-0.18%
2019/05/21	7	278.57	8	280.13	280.50	-1	552	-0.18%
2019/05/20	10	270.00	6	270.67	270.00	4	525	0.76%
2019/05/17	0	0.00	2	264.00	265.00	-2	507	-0.39%
2019/05/16	3	257.83	1	259.00	254.00	2	496	0.40%
2019/05/15	1	250.00	1	252.00	248.00	0	499	0.00%
2019/05/14	2	247.75	7	248.50	250.50	-5	518	-0.97%
2019/05/13	6	243.92	2	242.00	241.00	4	517	0.77%
2019/05/10	3	251.50	2	252.00	252.50	1	520	0.19%
2019/05/09	4	255.25	8	255.31	249.00	-4	535	-0.75%
2019/05/08	11	262.05	7	262.71	263.00	4	539	0.74%
2019/05/07	10	261.40	10	262.55	261.50	0	550	0.00%
2019/05/02	0	0.00	5	255.30	260.50	-5	554	-0.90%
2019/04/30	1	249.50	2	252.75	253.00	-1	555	-0.18%
2019/04/29	4.3	250.78	1	250.50	249.50	3.3	568	0.58%
2019/04/26	3	259.33	2	258.25	255.00	1	593	0.17%
2019/04/25	1	256.00	4	256.13	255.50	-3	605	-0.50%
2019/04/23	1	261.00	0	0.00	259.50	1	606	0.16%
2019/04/22	2	264.25	2	263.25	263.00	0	607	0.00%
2019/04/19	8	263.25	8	262.00	262.00	0	608	0.00%
2019/04/18	2	259.25	5	262.00	261.00	-3	612	-0.49%
2019/04/17	5	259.10	1	259.50	258.50	4	618	0.65%
2019/04/15	0	0.00	1	261.50	261.50	-1	620	-0.16%
2019/04/12	5	268.80	0	0.00	267.00	5	618	0.81%
2019/04/10	1	273.00	0	0.00	274.00	1	629	0.16%
2019/04/09	3	275.00	3	275.00	272.00	0	636	0.00%
2019/04/08	4	273.50	1	273.00	273.00	3	630	0.48%
2019/04/03	1	286.50	2	288.75	285.50	-1	618	-0.16%
2019/04/02	1	288.50	1	284.00	284.50	0	618	0.00%
2019/04/01	1	289.00	0	0.00	287.00	1	621	0.16%
2019/03/28	1	293.00	1	291.50	289.50	0	625	0.00%
2019/03/27	6	297.42	7	297.29	296.50	-1	625	-0.16%
2019/03/26	1	290.50	3	288.50	291.00	-2	611	-0.33%
2019/03/21	0	0.00	1	279.00	280.00	-1	627	-0.16%
2019/03/19	1	274.00	0	0.00	273.00	1	653	0.15%
2019/03/15	1	275.00	2	277.00	279.00	-1	673	-0.15%
2019/03/14	1	270.00	12	272.92	270.50	-11	673	-1.63%
2019/03/13	4	280.50	1	278.00	276.00	3	678	0.44%
2019/03/12	5	280.90	0	0.00	279.50	5	677	0.74%
2019/03/07	4	285.50	2	285.00	284.00	2	717	0.28%
2019/03/06	5	275.50	0	0.00	278.00	5	721	0.69%
2019/03/04	2	281.75	1	284.50	280.00	1	743	0.13%
2019/02/27	0	0.00	1	286.00	278.00	-1	744	-0.13%
2019/02/26	5	281.80	0	0.00	280.50	5	748	0.67%
2019/02/22	5	294.40	7	294.79	291.50	-2	766	-0.26%
2019/02/21	0	0.00	3	306.83	306.00	-3	760	-0.39%
2019/02/20	5	307.30	0	0.00	306.00	5	762	0.66%
2019/02/19	0	0.00	1	305.50	306.50	-1	770	-0.13%
2019/02/18	0	0.00	10	307.70	311.50	-10	776	-1.29%
2019/02/14	11	310.27	11	307.50	307.00	0	806	0.00%
2019/02/13	3	313.00	3	312.83	313.00	0	808	0.00%
2019/02/12	2	303.25	5	299.50	303.00	-3	803	-0.37%
2019/02/11	10	295.10	10	295.95	296.00	0	818	0.00%
2019/01/30	6	290.67	6	292.17	289.00	0	840	0.00%
2019/01/29	4	277.63	4	279.63	283.50	0	834	0.00%
2019/01/28	6	279.42	6	278.58	281.50	0	840	0.00%
2019/01/24	1	271.00	1	269.50	271.00	0	889	0.00%
2019/01/23	4	268.63	5	268.00	268.50	-1	907	-0.11%
2019/01/22	2	268.75	6	266.08	265.50	-4	916	-0.44%
2019/01/21	9	266.67	11	266.64	268.00	-2	924	-0.22%
2019/01/18	4	259.13	5	257.50	261.50	-1	923	-0.11%
2019/01/17	9	253.44	8	249.31	252.00	1	911	0.11%
2019/01/16	7	243.86	1	243.50	242.00	6	908	0.66%
2019/01/15	1	249.50	4	249.63	249.50	-3	920	-0.33%
2019/01/14	3	247.83	2	247.75	247.00	1	950	0.11%
2019/01/10	5	255.60	0	0.00	253.00	5	989	0.51%
2019/01/09	2	262.00	2	262.75	261.00	0	994	0.00%
2019/01/08	0	0.00	1	262.50	257.00	-1	1,007	-0.10%
2019/01/07	1	261.00	0	0.00	260.50	1	1,022	0.10%
2019/01/04	0	0.00	3	257.17	259.50	-3	1,039	-0.29%
2019/01/03	9	256.61	9	256.67	252.50	0	1,058	0.00%
2019/01/02	1	252.50	3	256.67	253.00	-2	1,067	-0.19%
2018/12/28	4	255.25	7	254.36	257.00	-3	1,073	-0.28%
2018/12/27	1	249.00	1	250.00	245.50	0	1,085	0.00%
2018/12/26	1	241.00	0	0.00	241.00	1	1,090	0.09%
2018/12/25	2	244.50	1	248.50	245.00	1	1,094	0.09%
2018/12/24	4	248.75	0	0.00	249.00	4	1,096	0.36%
2018/12/21	3	247.00	3	249.17	256.00	0	1,108	0.00%
2018/12/20	3	255.83	4	256.50	248.50	-1	1,119	-0.09%
2018/12/19	0	0.00	1	256.50	255.00	-1	1,130	-0.09%
2018/12/18	2	255.75	1	255.50	255.00	1	1,146	0.09%
2018/12/14	3	255.50	3	258.83	256.50	0	1,184	0.00%
2018/12/13	8	261.13	7	265.07	261.00	1	1,202	0.08%
2018/12/12	2	262.00	4	265.00	261.00	-2	1,195	-0.17%
2018/12/11	5	259.60	4	258.75	264.00	1	1,198	0.08%
2018/12/10	5	253.10	4	252.50	252.50	1	1,192	0.08%
2018/12/06	0	0.00	1	248.00	248.00	-1	1,209	-0.08%
2018/12/05	2	259.25	6	260.75	262.50	-4	1,206	-0.33%
2018/12/04	1	266.00	2	262.75	256.50	-1	1,205	-0.08%
2018/12/03	16	255.38	13	258.15	265.00	3	1,197	0.25%
2018/11/30	2	240.00	3	241.83	242.50	-1	1,179	-0.08%
2018/11/29	1	238.00	4	242.63	238.00	-3	1,179	-0.25%
2018/11/28	1	234.50	0	0.00	237.00	1	1,165	0.09%
2018/11/27	15	233.93	12	234.58	236.50	3	1,160	0.26%
2018/11/23	3	230.17	2	223.00	221.00	1	1,173	0.09%
2018/11/22	10	235.50	9	235.00	228.50	1	1,167	0.09%
2018/11/21	0	0.00	2	223.50	226.50	-2	1,152	-0.17%
2018/11/20	2	225.25	0	0.00	222.50	2	1,157	0.17%
2018/11/19	1	223.50	1	223.00	225.00	0	1,176	0.00%
2018/11/16	11	226.64	11	224.09	222.50	0	1,182	0.00%
2018/11/15	1	223.50	1	225.00	221.00	0	1,177	0.00%
2018/11/14	0	0.00	1	226.50	220.00	-1	1,184	-0.08%
2018/11/13	3	225.00	2	227.00	227.00	1	1,182	0.08%
2018/11/09	1	224.00	1	225.50	225.00	0	1,203	0.00%
2018/11/08	5	230.00	5	231.30	223.00	0	1,218	0.00%
2018/11/07	3	221.00	4	217.25	226.00	-1	1,215	-0.08%
2018/11/06	10	221.15	10	223.60	222.00	0	1,203	0.00%
2018/11/01	4	212.00	5	206.30	219.50	-1	1,170	-0.09%
2018/10/31	10	206.50	8	208.69	205.50	2	1,138	0.18%
2018/10/29	15	202.87	16	201.28	205.00	-1	1,136	-0.09%
2018/10/26	3	204.50	3	205.17	200.50	0	1,141	0.00%
2018/10/25	10	209.85	10	209.00	209.00	0	1,135	0.00%
2018/10/24	3	214.33	2	210.00	215.00	1	1,133	0.09%
2018/10/23	11	220.59	10	218.20	212.00	1	1,131	0.09%
2018/10/22	6	225.58	7	226.43	225.50	-1	1,123	-0.09%
2018/10/19	3	215.67	2	215.50	222.00	1	1,106	0.09%
2018/10/18	4	211.50	5	210.70	209.00	-1	1,089	-0.09%
2018/10/17	2	211.50	2	209.00	209.00	0	1,090	0.00%
2018/10/16	10	215.60	8	214.38	210.00	2	1,084	0.18%
2018/10/15	5	211.40	5	208.20	212.50	0	1,082	0.00%
2018/10/12	9	195.89	10	195.70	202.50	-1	1,089	-0.09%
2018/10/11	0	0.00	1	187.00	184.50	-1	1,109	-0.09%
2018/10/09	13	203.38	2	203.50	205.00	11	1,101	1.00%
2018/10/08	3	214.17	5	213.50	215.50	-2	1,114	-0.18%
2018/10/05	2	217.00	1	212.00	210.00	1	1,161	0.09%
2018/10/04	1	231.50	2	233.00	233.00	-1	1,164	-0.09%
2018/10/03	5	237.00	5	236.70	230.50	0	1,181	0.00%
2018/10/02	1	234.00	1	233.00	232.50	0	1,218	0.00%
2018/10/01	5	235.80	4	236.50	235.50	1	1,224	0.08%
2018/09/28	3	230.33	4	229.38	231.00	-1	1,234	-0.08%
2018/09/27	12	231.54	10	228.30	226.00	2	1,237	0.16%
2018/09/25	4	226.63	5	230.10	230.00	-1	1,237	-0.08%
2018/09/21	2	221.25	1	216.00	222.00	1	1,238	0.08%
2018/09/20	22	218.34	23	218.24	215.00	-1	1,232	-0.08%
2018/09/19	6	234.50	6	233.08	229.50	0	1,213	0.00%
2018/09/18	4	246.13	1	247.50	245.00	3	1,199	0.25%
2018/09/17	9	242.50	9	243.06	244.00	0	1,203	0.00%
2018/09/14	7	232.14	7	233.50	234.00	0	1,199	0.00%
2018/09/12	3	232.67	2	229.00	229.00	1	1,213	0.08%
2018/09/11	2	244.00	5	242.00	242.00	-3	1,215	-0.25%
2018/09/10	2	252.00	2	251.00	243.50	0	1,238	0.00%
2018/09/06	2	264.75	2	267.00	263.50	0	1,263	0.00%
2018/09/05	6	266.00	6	263.08	262.50	0	1,339	0.00%
2018/09/04	3	267.83	2	270.00	271.50	1	1,397	0.07%
2018/09/03	1	277.00	1	264.00	263.00	0	1,403	0.00%
2018/08/31	3	272.00	2	273.25	275.00	1	1,409	0.07%
2018/08/30	2	267.50	3	269.00	270.50	-1	1,409	-0.07%
2018/08/28	2	259.75	3	260.83	260.50	-1	1,420	-0.07%
2018/08/27	1	247.50	2	250.75	255.00	-1	1,438	-0.07%
2018/08/24	2	243.75	0	243.50	243.50	2	1,448	0.14%
2018/08/23	3	254.33	6	253.00	251.00	-3	1,446	-0.21%
2018/08/22	1	260.50	0	0.00	259.00	1	1,472	0.07%
2018/08/21	3	261.83	4	261.75	265.00	-1	1,491	-0.07%
2018/08/20	1	254.50	4	254.50	256.50	-3	1,506	-0.20%
2018/08/17	10	254.40	6	250.75	249.00	4	1,532	0.26%
2018/08/16	10	243.35	10	242.20	254.50	0	1,560	0.00%
2018/08/15	2	241.50	2	261.50	241.50	0	1,576	0.00%
2018/08/14	2	271.75	2	267.75	268.00	0	1,607	0.00%
2018/08/13	2	272.75	2	271.50	271.00	0	1,641	0.00%
2018/08/10	3	289.17	2	286.50	286.50	1	1,722	0.06%
2018/08/09	0	0.00	2	278.50	278.00	-2	1,753	-0.11%
2018/08/08	1	289.00	3	285.17	283.00	-2	1,775	-0.11%
2018/08/07	2	290.50	0	0.00	288.50	2	1,826	0.11%
2018/08/06	0	0.00	5	291.30	294.00	-5	1,896	-0.26%
2018/08/03	3	282.43	1	288.00	290.00	2	1,932	0.11%
2018/08/02	7	285.07	3	281.83	276.50	4	1,967	0.20%
2018/08/01	2	278.75	1	281.50	277.00	1	1,977	0.05%
2018/07/31	1	278.50	0.1	276.00	278.00	1	2,017	0.05%
2018/07/27	2	282.00	1	282.00	285.00	1	2,174	0.05%
2018/07/26	0	0.00	7	293.50	286.00	-7	2,306	-0.30%
2018/07/25	8	293.88	2	293.25	293.00	6	2,331	0.26%
2018/07/23	1	300.00	2	303.50	301.50	-1	2,357	-0.04%
2018/07/19	5	312.10	5	302.50	299.00	0	2,408	0.00%
2018/07/18	12	315.54	6.1	307.69	300.50	6	2,425	0.25%
2018/07/17	4	332.25	4.1	331.22	328.50	-0.1	2,403	0.00%
2018/07/16	9	337.33	6.1	337.56	340.00	2.9	2,420	0.12%
2018/07/13	4.3	325.35	10	322.55	339.50	-5.8	2,405	-0.24%
2018/07/12	18	313.08	13	310.81	309.00	5	2,375	0.21%
2018/07/11	7	306.93	9	303.72	308.50	-2	2,382	-0.08%
2018/07/10	10	302.65	11	300.23	307.50	-1	2,381	-0.04%
2018/07/09	5	287.50	6	287.08	287.00	-1	2,371	-0.04%
2018/07/06	3	274.00	2	277.50	280.50	1	2,381	0.04%
2018/07/05	5	285.60	5	286.70	283.00	0	2,397	0.00%
2018/07/04	1	285.00	0	0.00	288.50	1	2,464	0.04%
2018/07/03	1	281.00	0	0.00	280.00	1	2,543	0.04%
2018/07/02	0	0.00	1	299.00	295.50	-1	2,562	-0.04%
2018/06/29	4	292.63	5	295.00	297.00	-1	2,582	-0.04%
2018/06/28	1	291.00	1	292.50	286.50	0	2,630	0.00%
2018/06/27	2	288.75	0	0.00	285.50	2	2,654	0.08%
2018/06/26	0	0.00	1	283.50	283.00	-1	2,738	-0.04%
2018/06/25	1	279.00	0	0.00	275.50	1	2,819	0.04%
2018/06/15	2	279.00	2	276.75	272.50	0	2,961	0.00%
2018/06/14	1	278.00	2	287.00	275.50	-1	2,973	-0.03%
2018/06/13	17	304.91	55	310.48	285.00	-38	2,973	-1.28%
2018/06/12	59	300.20	20	295.08	301.00	39	2,953	1.32%
2018/06/08	4	279.00	4	270.00	270.00	0	2,897	0.00%
2018/06/07	1	274.50	0	0.00	271.50	1	2,894	0.03%
2018/06/06	2	273.50	3	276.17	276.00	-1	2,915	-0.03%
2018/06/05	1	268.00	3	271.33	267.00	-2	2,915	-0.07%
2018/06/04	8	276.75	6	274.42	273.50	2	2,919	0.07%
2018/06/01	0	0.00	1	270.00	268.50	-1	2,925	-0.03%
2018/05/31	4	270.38	1	271.50	272.50	3	2,912	0.10%
2018/05/30	6	275.33	10	274.30	273.00	-4	2,896	-0.14%
2018/05/29	4	266.13	7	268.36	266.00	-3	2,873	-0.10%
2018/05/28	11	270.73	8	273.50	268.00	3	2,859	0.10%
2018/05/25	2	280.25	3	276.33	275.00	-1	2,857	-0.03%
2018/05/24	7	278.29	9	277.89	278.50	-2	2,831	-0.07%
2018/05/23	8	269.88	11	269.91	272.50	-3	2,800	-0.11%
2018/05/22	16	268.41	17	268.76	261.00	-1	2,773	-0.04%
2018/05/21	16	262.09	11.1	259.59	261.00	4.9	2,729	0.18%
2018/05/18	14.1	260.61	14	256.00	267.00	0.1	2,678	0.00%
2018/05/17	8	244.88	8	244.56	244.50	0	2,593	0.00%
2018/05/16	1	256.00	2	251.75	251.50	-1	2,566	-0.04%
2018/05/15	15	257.83	7	256.79	259.00	8	2,547	0.31%
2018/05/14	11	253.41	16	244.97	257.50	-5	2,509	-0.20%
2018/05/11	7	235.71	10	237.85	234.50	-3	2,437	-0.12%
2018/05/10	16	238.94	14	239.71	235.00	2	2,393	0.08%
2018/05/09	11	229.86	12	228.33	228.00	-1	2,343	-0.04%
2018/05/08	9	228.78	8	232.00	225.00	1	2,327	0.04%
2018/05/07	20	238.10	18	237.89	236.00	2	2,292	0.09%
2018/05/04	39	230.94	43	229.84	235.50	-4	2,259	-0.18%
2018/05/03	21	220.67	17	219.56	224.00	4	2,134	0.19%
2018/05/02	3	208.00	4	205.38	207.00	-1	1,994	-0.05%
2018/04/27	6	191.42	7	188.57	197.50	-1	1,962	-0.05%
2018/04/26	12	197.67	11	193.86	189.50	1	1,934	0.05%
2018/04/25	12	199.04	13	193.31	204.00	-1	1,899	-0.05%
2018/04/24	11	198.14	10	194.80	189.00	1	1,866	0.05%
2018/04/23	2	203.00	1	204.50	205.50	1	1,827	0.05%
2018/04/20	4	207.50	4	205.38	201.50	0	1,816	0.00%
2018/04/19	1	211.00	0	0.00	206.50	1	1,788	0.06%
2018/04/18	2	202.75	2	204.75	206.00	0	1,771	0.00%
2018/04/17	0	0.00	1	201.00	201.50	-1	1,759	-0.06%
2018/04/16	0	0.00	1	206.50	206.00	-1	1,744	-0.06%
2018/04/13	1	206.00	2	209.75	205.00	-1	1,767	-0.06%
2018/04/12	5	212.50	0	0.00	212.50	5	1,743	0.29%
2018/04/11	2	216.75	5	217.80	218.00	-3	1,735	-0.17%
2018/04/10	15	217.47	17	215.97	213.00	-2	1,717	-0.12%
2018/04/09	12	219.96	16	217.91	225.50	-4	1,644	-0.24%
2018/04/03	4	204.38	6	206.75	206.00	-2	1,556	-0.13%
2018/04/02	7	202.71	6	202.50	204.50	1	1,530	0.07%
2018/03/31	14	209.54	9	209.94	202.50	5	1,498	0.33%
2018/03/30	13	202.00	16	200.16	200.00	-3	1,454	-0.21%
2018/03/29	24	203.08	17	202.21	195.50	7	1,443	0.48%
2018/03/28	8	191.63	78	189.64	198.00	-70	1,363	-5.13%
2018/03/27	17	184.06	11	183.41	180.00	6	1,295	0.46%
2018/03/26	61	181.39	1	176.00	181.50	60	1,226	4.89%
2018/03/23	1	162.00	5	161.20	165.00	-4	1,152	-0.35%
2018/03/22	3	169.33	0	0.00	160.00	3	1,137	0.26%
2018/03/21	1	168.50	1	167.00	167.00	0	1,130	0.00%
2018/03/20	1	166.00	1	166.00	164.50	0	1,139	0.00%
2018/03/19	3	166.00	10	164.50	166.50	-7	1,142	-0.61%
2018/03/16	12	163.50	31	164.00	161.50	-19	1,205	-1.58%
2018/03/15	1	159.00	1	159.00	158.50	0	1,185	0.00%
2018/03/14	14	158.18	3	159.00	159.00	11	1,257	0.87%
2018/03/13	1	155.50	2	156.00	156.00	-1	1,257	-0.08%
2018/03/12	12	158.58	5	158.90	157.50	7	1,258	0.56%
2018/03/08	3	151.33	3	152.83	150.50	0	1,255	0.00%
2018/03/07	3	149.50	7	150.79	151.50	-4	1,249	-0.32%
2018/03/06	3	144.00	0	0.00	143.50	3	1,244	0.24%
2018/03/05	11	146.32	10	146.05	145.50	1	1,267	0.08%
2018/03/02	2	147.75	1	146.00	146.00	1	1,287	0.08%
2018/02/27	1	154.00	2	154.75	149.00	-1	1,319	-0.08%
2018/02/26	2	149.50	2	150.00	150.50	0	1,318	0.00%
2018/02/23	5	149.70	4	146.25	147.00	1	1,329	0.08%
2018/02/22	2	148.75	1	149.00	148.00	1	1,374	0.07%
2018/02/08	1	135.00	0	0.00	135.50	1	1,424	0.07%
2018/02/06	0	0.00	1	134.50	126.50	-1	1,403	-0.07%
2018/02/02	0	0.00	9	141.17	143.50	-9	1,391	-0.65%
2018/02/01	0	0.00	1	143.50	142.00	-1	1,405	-0.07%
2018/01/31	8	142.06	2	140.75	143.00	6	1,395	0.43%
2018/01/30	2	139.50	4	140.50	139.50	-2	1,387	-0.14%
2018/01/29	3	137.67	5	139.40	138.50	-2	1,374	-0.15%
2018/01/26	1	134.00	0	0.00	134.00	1	1,356	0.07%
2018/01/25	1	131.50	0	0.00	131.50	1	1,372	0.07%
2018/01/19	2	136.00	1	136.00	133.50	1	1,341	0.07%
2018/01/17	1	134.00	0	0.00	135.00	1	1,338	0.07%
2018/01/16	1	135.50	1	136.50	133.00	0	1,352	0.00%
2018/01/12	3	131.50	4	130.50	131.50	-1	1,340	-0.07%
2018/01/11	1	128.50	3	130.33	129.50	-2	1,341	-0.15%
2018/01/10	7	133.50	6	134.83	133.00	1	1,342	0.07%
2018/01/09	1	137.50	0	0.00	131.50	1	1,332	0.08%
2018/01/05	0	0.00	0	145.00	144.00	0	1,278	0.00%
2018/01/04	2	145.50	5	146.20	143.00	-3	1,266	-0.24%
2018/01/03	2	148.50	2	149.50	148.50	0	1,252	0.00%