麗豐-KY (4137)-鑫豐券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
174.5
漲跌
--
漲幅
0.00%
成交量
117張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	1.1	256.63	4	254.25	257.00	-2.9	1,073	-0.27%
2018/12/27	1	248.00	0	0.00	245.50	1	1,085	0.09%
2018/12/26	1	243.00	0	0.00	241.00	1	1,090	0.09%
2018/12/24	0	0.00	1	249.00	249.00	-1	1,096	-0.09%
2018/12/22	2	252.50	0.1	253.00	251.00	1.9	1,098	0.18%
2018/12/21	0.1	254.00	0	0.00	256.00	0.1	1,108	0.01%
2018/12/18	1	256.00	0	255.00	255.00	1	1,146	0.09%
2018/12/17	0	259.00	3	260.83	261.00	-3	1,160	-0.26%
2018/12/14	1	256.50	0	0.00	256.50	1	1,184	0.08%
2018/12/13	2	262.75	2	265.50	261.00	0	1,202	0.00%
2018/12/12	1	261.00	2.1	261.50	261.00	-1.1	1,195	-0.09%
2018/12/11	1	264.00	1.1	257.64	264.00	-0.1	1,198	-0.01%
2018/12/10	2	251.75	0	0.00	252.50	2	1,192	0.17%
2018/12/06	1	247.00	0	0.00	248.00	1	1,209	0.08%
2018/12/05	1.1	262.00	0	0.00	262.50	1.1	1,206	0.09%
2018/12/04	1	266.00	1.1	265.30	256.50	-0.1	1,205	-0.01%
2018/12/03	0.1	263.00	0	0.00	265.00	0.1	1,197	0.01%
2018/11/29	0	0.00	1	238.00	238.00	-1	1,179	-0.08%
2018/11/28	0	0.00	2.1	235.33	237.00	-2.1	1,165	-0.18%
2018/11/27	3.1	229.87	1	229.50	236.50	2.1	1,160	0.18%
2018/11/26	0	0.00	1	223.50	225.00	-1	1,155	-0.09%
2018/11/22	18	231.72	18	229.78	228.50	0	1,167	0.00%
2018/11/20	0	0.00	1	221.50	222.50	-1	1,157	-0.09%
2018/11/13	1	226.00	0	0.00	227.00	1	1,182	0.08%
2018/11/12	0	0.00	1	218.49	217.00	-1	1,176	-0.09%
2018/11/09	1	225.50	0	0.00	225.00	1	1,203	0.08%
2018/11/08	1	231.50	2	228.00	223.00	-1	1,218	-0.08%
2018/11/07	1	217.00	1	223.00	226.00	0	1,215	0.00%
2018/11/05	2	220.50	0	0.00	220.50	2	1,207	0.17%
2018/11/02	2	229.50	4	224.75	222.00	-2	1,194	-0.17%
2018/11/01	1	220.49	0	0.00	219.50	1	1,170	0.09%
2018/10/31	0	0.00	1	203.00	205.50	-1	1,138	-0.09%
2018/10/30	1	195.00	1	197.00	197.00	0	1,127	0.00%
2018/10/29	0	0.00	5	195.00	205.00	-5	1,136	-0.44%
2018/10/26	1	203.00	0	0.00	200.50	1	1,141	0.09%
2018/10/25	1	206.50	0	0.00	209.00	1	1,135	0.09%
2018/10/24	1	215.00	1	214.50	215.00	0	1,133	0.00%
2018/10/23	0	0.00	0	211.00	212.00	0	1,131	0.00%
2018/10/22	5	228.00	0	0.00	225.50	5	1,123	0.44%
2018/10/19	0	220.00	0	0.00	222.00	0	1,106	0.00%
2018/10/17	0.1	209.00	0	0.00	209.00	0.1	1,090	0.00%
2018/10/15	0	0.00	1	200.50	212.50	-1	1,082	-0.09%
2018/10/12	1	201.00	4	188.88	202.50	-3	1,089	-0.28%
2018/10/11	3	186.83	1	186.00	184.50	2	1,109	0.18%
2018/10/09	1	212.00	2	216.00	205.00	-1	1,101	-0.09%
2018/10/08	0	0.00	2	214.25	215.50	-2	1,114	-0.18%
2018/10/05	6	215.33	0	0.00	210.00	6	1,161	0.52%
2018/10/03	1	230.50	1	236.00	230.50	0	1,181	0.00%
2018/10/02	0	0.00	6	233.25	232.50	-6	1,218	-0.49%
2018/09/28	0	0.00	1	229.00	231.00	-1	1,234	-0.08%
2018/09/26	1	234.50	5	233.70	233.00	-4	1,233	-0.32%
2018/09/25	7	226.64	0	0.00	230.00	7	1,237	0.57%
2018/09/21	0	0.00	1	219.50	222.00	-1	1,238	-0.08%
2018/09/20	0	0.00	3	216.00	215.00	-3	1,232	-0.24%
2018/09/19	2	230.75	2	235.24	229.50	0	1,213	0.00%
2018/09/18	1	244.00	0	0.00	245.00	1	1,199	0.08%
2018/09/17	0	242.50	0	0.00	244.00	0	1,203	0.00%
2018/09/14	0	0.00	2	234.50	234.00	-2	1,199	-0.17%
2018/09/13	2	231.25	3	231.17	230.00	-1	1,210	-0.08%
2018/09/12	1	228.50	0	0.00	229.00	1	1,213	0.08%
2018/09/11	1	238.00	0	0.00	242.00	1	1,215	0.08%
2018/09/10	0.1	246.50	1	262.50	243.50	-0.9	1,238	-0.07%
2018/09/06	1	264.00	1	269.00	263.50	0	1,263	0.00%
2018/09/05	4	264.75	0	0.00	262.50	4	1,339	0.30%
2018/09/04	0.1	270.50	2	271.50	271.50	-1.9	1,397	-0.14%
2018/09/03	2	266.50	0	0.00	263.00	2	1,403	0.14%
2018/08/31	1	270.50	1	275.00	275.00	0	1,409	0.00%
2018/08/30	0	0.00	1	267.00	270.50	-1	1,409	-0.07%
2018/08/29	0	0.00	1	257.00	261.00	-1	1,409	-0.07%
2018/08/22	1	260.00	1	260.00	259.00	0	1,472	0.00%
2018/08/21	1	264.00	1	261.00	265.00	0	1,491	0.00%
2018/08/17	1	251.00	1	251.00	249.00	0	1,532	0.00%
2018/08/16	2	243.50	4	244.88	254.50	-2	1,560	-0.13%
2018/08/15	4	246.00	1	241.50	241.50	3	1,576	0.19%
2018/08/14	1	276.00	0	0.00	268.00	1	1,607	0.06%
2018/08/13	3	275.33	0	272.00	271.00	3	1,641	0.18%
2018/08/10	0	286.00	2	288.00	286.50	-2	1,722	-0.12%
2018/08/09	0	0.00	1	276.00	278.00	-1	1,753	-0.06%
2018/08/08	0	0.00	2	283.50	283.00	-2	1,775	-0.11%
2018/08/07	1	289.50	0	0.00	288.50	1	1,826	0.05%
2018/08/06	2	296.25	2	292.00	294.00	0	1,896	0.00%
2018/08/03	2	291.00	11	286.95	290.00	-9	1,932	-0.47%
2018/08/02	6	283.08	1	285.00	276.50	5	1,967	0.25%
2018/08/01	1	276.50	0	0.00	277.00	1	1,977	0.05%
2018/07/31	1	274.00	1	273.00	278.00	0	2,017	0.00%
2018/07/30	2	281.00	4	281.13	273.50	-2	2,056	-0.10%
2018/07/27	1	285.00	0	0.00	285.00	1	2,174	0.05%
2018/07/26	4	288.88	2	291.75	286.00	2	2,306	0.09%
2018/07/25	3	293.83	2.1	292.99	293.00	0.9	2,331	0.04%
2018/07/24	2	301.25	11	302.64	303.50	-9	2,327	-0.39%
2018/07/23	5	303.40	3	305.00	301.50	2	2,357	0.08%
2018/07/20	11	309.50	7	305.21	311.00	4	2,388	0.17%
2018/07/19	8	301.69	14	306.21	299.00	-6	2,408	-0.25%
2018/07/18	16	301.59	5.1	305.30	300.50	10.9	2,425	0.45%
2018/07/17	0.1	330.00	7.1	329.57	328.50	-7	2,403	-0.29%
2018/07/16	13.1	337.48	5	338.60	340.00	8.1	2,420	0.33%
2018/07/13	3	336.50	7	318.29	339.50	-4	2,405	-0.17%
2018/07/12	6	310.42	7	313.50	309.00	-1	2,375	-0.04%
2018/07/11	3	305.00	2.1	307.73	308.50	0.9	2,382	0.04%
2018/07/10	18.1	305.87	24	299.77	307.50	-5.9	2,381	-0.25%
2018/07/09	11	286.95	16	287.06	287.00	-5	2,371	-0.21%
2018/07/06	7	278.64	15	275.17	280.50	-8	2,381	-0.34%
2018/07/05	14	282.68	5	284.80	283.00	9	2,397	0.38%
2018/07/04	16	288.50	1	284.00	288.50	15	2,464	0.61%
2018/07/03	3	289.67	4.1	288.86	280.00	-1.1	2,543	-0.04%
2018/07/02	1	292.50	1.1	299.42	295.50	-0.1	2,562	0.00%
2018/06/29	1.2	292.47	2	290.25	297.00	-0.8	2,582	-0.03%
2018/06/28	1	293.50	0	0.00	286.50	1	2,630	0.04%
2018/06/27	1	286.50	1	284.00	285.50	0	2,654	0.00%
2018/06/26	0	0.00	26	278.48	283.00	-26	2,738	-0.95%
2018/06/25	0	0.00	7	279.14	275.50	-7	2,819	-0.25%
2018/06/22	34	277.90	17	283.82	274.00	17	2,888	0.59%
2018/06/21	8	282.81	1.1	282.48	283.00	6.9	2,959	0.23%
2018/06/20	17	275.06	4	279.38	278.00	13	2,974	0.44%
2018/06/19	3.1	282.02	20	275.18	283.00	-16.9	2,977	-0.57%
2018/06/15	18.1	273.42	2	275.75	272.50	16.1	2,961	0.54%
2018/06/14	0	0.00	2.1	276.74	275.50	-2.1	2,973	-0.07%
2018/06/13	5	297.80	15	293.60	285.00	-10	2,973	-0.34%
2018/06/12	17	298.44	7	293.93	301.00	10	2,953	0.34%
2018/06/11	2	276.00	3	275.00	274.00	-1	2,895	-0.03%
2018/06/08	3	273.33	7	275.93	270.00	-4	2,897	-0.14%
2018/06/07	8	271.88	1.1	274.91	271.50	6.9	2,894	0.24%
2018/06/06	2.1	276.01	6	275.17	276.00	-3.9	2,915	-0.14%
2018/06/05	3	267.50	2	270.25	267.00	1	2,915	0.03%
2018/06/04	3	278.67	13	277.73	273.50	-10	2,919	-0.34%
2018/06/01	4	266.25	6	274.58	268.50	-2	2,925	-0.07%
2018/05/31	6	270.08	2	272.75	272.50	4	2,912	0.14%
2018/05/30	3	272.83	5	272.00	273.00	-2	2,896	-0.07%
2018/05/29	3	270.50	0	0.00	266.00	3	2,873	0.10%
2018/05/28	3	266.67	12	275.83	268.00	-9	2,859	-0.31%
2018/05/25	10	275.00	2.1	278.42	275.00	7.9	2,857	0.28%
2018/05/24	2.1	276.88	5	275.20	278.50	-2.9	2,831	-0.10%
2018/05/23	7	271.36	4	267.00	272.50	3	2,800	0.11%
2018/05/22	4	269.13	7	268.43	261.00	-3	2,773	-0.11%
2018/05/21	5	262.21	7	261.21	261.00	-2	2,729	-0.07%
2018/05/18	12	261.26	9	260.22	267.00	3	2,678	0.11%
2018/05/17	1	250.50	2	245.53	244.50	-1	2,593	-0.04%
2018/05/16	0	0.00	1	253.00	251.50	-1	2,566	-0.04%
2018/05/15	12	259.50	13	259.35	259.00	-1	2,547	-0.04%
2018/05/14	17	247.59	5.1	246.26	257.50	11.9	2,509	0.48%
2018/05/11	5	238.80	16	239.91	234.50	-11	2,437	-0.45%
2018/05/10	10	238.85	9	239.06	235.00	1	2,393	0.04%
2018/05/09	1	231.00	0.1	229.00	228.00	0.9	2,343	0.04%
2018/05/08	13.1	227.72	4	232.86	225.00	9.1	2,327	0.39%
2018/05/07	6.1	237.32	12	237.92	236.00	-5.9	2,292	-0.26%
2018/05/04	9	230.22	9	229.33	235.50	0	2,259	0.00%
2018/05/03	17	219.50	17	219.24	224.00	0	2,134	0.00%
2018/05/02	2	208.50	2	205.25	207.00	0	1,994	0.00%
2018/04/30	1	193.50	3	196.67	195.00	-2	1,957	-0.10%
2018/04/27	10	191.85	4	196.38	197.50	6	1,962	0.31%
2018/04/26	3	194.50	6	204.33	189.50	-3	1,934	-0.16%
2018/04/25	2	202.00	19	204.39	204.00	-17	1,899	-0.89%
2018/04/24	16	196.19	13	207.41	189.00	3	1,866	0.16%
2018/04/23	0	208.00	0	0.00	205.50	0	1,827	0.00%
2018/04/20	14	203.29	1	206.50	201.50	13	1,816	0.72%
2018/04/19	1	206.50	16	210.16	206.50	-15	1,788	-0.84%
2018/04/18	1	206.50	1	209.00	206.00	0	1,771	0.00%
2018/04/17	5	206.90	1	211.46	201.50	4	1,759	0.23%
2018/04/16	0	0.00	2	206.50	206.00	-2	1,744	-0.11%
2018/04/13	17	205.94	2	215.50	205.00	15	1,767	0.85%
2018/04/12	2	212.50	2	215.50	212.50	0	1,743	0.00%
2018/04/11	5	217.60	2	217.00	218.00	3	1,735	0.17%
2018/04/10	3	214.83	5	220.09	213.00	-2	1,717	-0.12%
2018/04/09	11	215.18	9	221.94	225.50	2	1,644	0.12%
2018/04/03	1	203.50	13	204.92	206.00	-12	1,556	-0.77%
2018/04/02	1	202.50	6	204.92	204.50	-5	1,530	-0.33%
2018/03/31	5	205.79	2	208.75	202.50	3	1,498	0.20%
2018/03/30	4	200.75	3	202.00	200.00	1	1,454	0.07%
2018/03/29	10	202.90	23.1	202.42	195.50	-13.1	1,443	-0.91%
2018/03/28	12	192.67	24	190.42	198.00	-12	1,363	-0.88%
2018/03/27	13	183.85	11	184.36	180.00	2	1,295	0.15%
2018/03/26	22	174.41	13	177.08	181.50	9	1,226	0.73%
2018/03/23	0.1	165.00	11	162.09	165.00	-10.9	1,152	-0.95%
2018/03/22	2	166.75	5	163.00	160.00	-3	1,137	-0.26%
2018/03/21	11	168.91	7.1	166.15	167.00	3.9	1,130	0.35%
2018/03/20	6	166.17	2	165.00	164.50	4	1,139	0.35%
2018/03/19	0.1	166.50	25	165.06	166.50	-24.9	1,142	-2.18%
2018/03/16	28	163.16	13	165.84	161.50	15	1,205	1.24%
2018/03/15	1	160.50	0	158.00	158.50	1	1,185	0.08%
2018/03/14	5	159.50	0	158.00	159.00	5	1,257	0.40%
2018/03/13	0	0.00	3	156.99	156.00	-3	1,257	-0.24%
2018/03/12	8	159.19	14	160.11	157.50	-6	1,258	-0.48%
2018/03/09	5	153.30	8	153.44	154.00	-3	1,244	-0.24%
2018/03/08	7	152.43	7	151.71	150.50	0	1,255	0.00%
2018/03/07	8	150.69	8	149.81	151.50	0	1,249	0.00%
2018/03/06	0	0.00	0	144.50	143.50	0	1,244	0.00%
2018/03/05	5	147.80	1	145.50	145.50	4	1,267	0.32%
2018/03/02	1	146.50	0	0.00	146.00	1	1,287	0.08%
2018/03/01	2	150.00	1	147.50	150.00	1	1,308	0.08%
2018/02/27	7	153.79	7	151.00	149.00	0	1,319	0.00%
2018/02/26	3	149.83	0	0.00	150.50	3	1,318	0.23%
2018/02/23	0	0.00	5	148.80	147.00	-5	1,329	-0.38%
2018/02/22	5	148.40	14	144.29	148.00	-9	1,374	-0.65%
2018/02/21	0	0.00	4	140.52	142.00	-4	1,389	-0.29%
2018/02/12	1	133.00	3	135.00	133.00	-2	1,437	-0.14%
2018/02/09	2	126.33	6	128.08	134.50	-4	1,439	-0.28%
2018/02/08	15	137.23	10	138.40	135.50	5	1,424	0.35%
2018/02/07	2	135.50	4	139.00	139.00	-2	1,404	-0.14%
2018/02/06	0	128.00	1	129.97	126.50	-1	1,403	-0.07%
2018/02/05	2	138.00	4	140.38	140.50	-2	1,393	-0.14%
2018/02/02	14	140.89	0	0.00	143.50	14	1,391	1.01%
2018/02/01	0	0.00	1	143.00	142.00	-1	1,405	-0.07%
2018/01/31	0	0.00	2	140.00	143.00	-2	1,395	-0.14%
2018/01/30	2	140.25	3	141.33	139.50	-1	1,387	-0.07%
2018/01/29	1	138.51	2	138.75	138.50	-1	1,374	-0.07%
2018/01/26	1	134.00	0	0.00	134.00	1	1,356	0.07%
2018/01/25	0	0.00	1	131.50	131.50	-1	1,372	-0.07%
2018/01/23	1	130.00	1	131.00	132.50	0	1,366	0.00%
2018/01/22	11	130.73	0	0.00	129.50	11	1,348	0.82%
2018/01/19	1	136.00	0	0.00	133.50	1	1,341	0.07%
2018/01/18	2	135.00	0	0.00	135.00	2	1,339	0.15%
2018/01/16	0	0.00	1	137.50	133.00	-1	1,352	-0.07%
2018/01/15	0	0.00	1	134.00	134.00	-1	1,342	-0.07%
2018/01/12	1	131.00	3	130.50	131.50	-2	1,340	-0.15%
2018/01/11	3	129.50	0	0.00	129.50	3	1,341	0.22%
2018/01/10	0	134.00	1	133.00	133.00	-1	1,342	-0.07%
2018/01/09	13	133.58	215.1	135.80	131.50	-202.1	1,332	-15.16%	大賣/鉅額交易
2018/01/08	7	143.79	7	146.43	146.00	0	1,287	0.00%
2018/01/05	18	142.75	14	143.32	144.00	4	1,278	0.31%
2018/01/04	74	145.20	2	144.00	143.00	72	1,266	5.68%
2018/01/03	25	148.64	5	150.70	148.50	20	1,252	1.60%
2018/01/02	4	148.25	1	150.50	149.00	3	1,245	0.24%