麗豐-KY (4137)-凱基-敦北券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
191.5
漲跌
▲3.0
漲幅
+1.59%
成交量
186張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	189.00	0	0.00	189.00	0	89	0.01%
2024/04/16	0	194.00	0	0.00	192.00	0	80	0.01%
2024/04/15	0	195.00	0	0.00	195.00	0	78	0.01%
2024/04/12	0	196.00	0	0.00	197.50	0	78	0.01%
2024/04/02	0.5	203.90	0	0.00	203.50	0.5	82	0.60%
2023/11/13	0	0.00	1	191.00	193.50	-1	94	-1.06%
2023/06/26	1	203.00	1	203.00	202.50	0	471	0.00%
2023/05/23	0	0.00	1	218.00	219.50	-1	497	-0.20%
2023/05/19	0	0.00	1	225.50	223.50	-1	493	-0.20%
2023/05/18	1	230.00	0	0.00	229.50	1	484	0.21%
2023/05/17	1	231.00	0	0.00	233.00	1	478	0.21%
2023/05/12	0	0.00	0.1	234.00	240.00	-0.1	452	-0.01%
2023/04/20	0.1	232.00	0	0.00	223.50	0.1	459	0.01%
2023/04/17	0	0.00	1	225.00	223.00	-1	454	-0.22%
2023/04/12	1	230.00	0	0.00	228.00	1	462	0.22%
2023/03/21	1	209.00	0	0.00	208.00	1	703	0.14%
2023/03/16	0	0.00	1	209.00	209.00	-1	819	-0.12%
2023/01/09	0	0.00	1	205.00	203.50	-1	679	-0.15%
2022/12/30	1	198.00	0	0.00	198.50	1	667	0.15%
2022/12/20	0	0.00	0	205.58	205.00	0	524	-0.01%
2022/12/19	1	204.00	3	207.67	205.50	-2	458	-0.44%
2022/12/13	1	196.00	1	201.50	194.50	0	396	0.00%
2022/12/08	3	205.50	1	201.00	203.00	2	326	0.61%
2022/12/07	0	0.00	1	202.50	198.00	-1	262	-0.38%
2022/12/06	1	199.50	0	0.00	202.00	1	224	0.45%
2022/12/05	11	187.09	10	191.25	192.50	1	148	0.67%
2022/07/06	0	0.00	0	193.50	193.00	0	98	-0.01%
2022/07/05	0	197.00	0	0.00	195.00	0	99	0.01%
2022/07/04	0	0.00	0	194.00	193.50	0	98	-0.02%
2022/05/31	0	0.00	2	192.50	199.50	-2	113	-1.76%
2022/05/06	2	186.50	0	0.00	187.00	2	110	1.82%
2022/03/01	0.1	214.00	0	0.00	212.00	0.1	185	0.03%
2021/12/03	0	0.00	0.5	246.50	245.00	-0.5	334	-0.14%
2021/11/22	0	0.00	1	249.00	248.00	-1	309	-0.32%
2021/11/12	0	0.00	0.1	250.50	238.50	-0.1	266	-0.04%
2021/11/11	1.1	243.93	0	0.00	243.50	1.1	247	0.45%
2021/04/28	0.3	212.50	0	0.00	211.50	0.3	434	0.07%
2021/03/30	0	0.00	0.2	237.00	237.50	-0.2	410	-0.04%
2020/12/01	0.1	203.00	0	0.00	203.00	0.1	217	0.03%
2020/11/24	0	0.00	10	214.25	211.50	-10	220	-4.54%
2020/10/19	1	177.00	0	0.00	177.50	1	221	0.45%
2020/07/29	0	0.00	1	204.00	205.00	-1	597	-0.17%
2020/07/24	1	206.50	0	0.00	203.00	1	611	0.16%
2020/07/20	5	200.00	0	0.00	201.00	5	615	0.81%
2020/07/15	0	0.00	0.1	205.00	202.50	-0.1	623	-0.02%
2020/07/14	0	0.00	1	206.00	204.00	-1	630	-0.16%
2020/07/10	5	210.00	0	0.00	206.50	5	638	0.78%
2020/07/06	0.1	217.50	0	0.00	218.00	0.1	631	0.02%
2020/07/01	0	0.00	1.1	217.43	216.00	-1.1	612	-0.17%
2020/06/30	1.1	217.57	0	0.00	217.00	1.1	604	0.17%
2020/06/19	0	0.00	1	209.50	207.50	-1	565	-0.18%
2020/06/18	2	210.50	1	211.50	209.50	1	558	0.18%
2020/03/31	1	173.00	0	0.00	172.50	1	762	0.13%
2020/03/25	1	170.00	0	0.00	167.50	1	774	0.13%
2020/03/11	0	0.00	10	182.20	177.50	-10	709	-1.41%
2020/03/10	10	181.00	0	0.00	183.50	10	705	1.42%
2020/02/13	0	0.00	4	202.63	202.00	-4	757	-0.53%
2020/02/12	0	0.00	1	204.00	203.50	-1	754	-0.13%
2020/02/06	2	202.25	0	0.00	203.50	2	782	0.26%
2020/02/05	1	200.00	11	201.50	201.50	-10	777	-1.29%
2020/02/04	11	194.00	0	0.00	194.00	11	745	1.47%
2020/02/03	0	0.00	2	184.50	184.00	-2	728	-0.27%
2020/01/31	1	199.50	0	0.00	204.00	1	719	0.14%
2020/01/20	1	246.00	3	245.50	246.00	-2	689	-0.29%
2020/01/17	0	0.00	1	247.50	247.50	-1	693	-0.14%
2020/01/16	0	0.00	2	248.00	249.00	-2	719	-0.28%
2020/01/14	0	0.00	1	246.00	248.00	-1	732	-0.14%
2020/01/13	1	242.00	1	239.00	239.50	0	721	0.00%
2020/01/08	0	0.00	1	230.00	229.00	-1	748	-0.13%
2019/12/31	1	239.00	1	242.50	238.00	0	887	0.00%
2019/12/26	1	240.00	0	0.00	239.00	1	935	0.11%
2019/12/25	2	240.50	0	0.00	239.50	2	940	0.21%
2019/12/23	5	242.40	2	242.50	242.00	3	957	0.31%
2019/12/19	0	0.00	1	235.50	235.00	-1	977	-0.10%
2019/12/17	1	236.00	0	0.00	235.00	1	1,003	0.10%
2019/11/28	1	248.00	0	0.00	242.50	1	1,110	0.09%
2019/11/25	0	0.00	8	250.50	249.50	-8	1,097	-0.73%
2019/11/20	0	0.00	1	247.00	247.00	-1	1,088	-0.09%
2019/11/14	1	250.00	1	249.50	250.50	0	1,067	0.00%
2019/11/06	1	255.00	1	252.00	252.50	0	996	0.00%
2019/10/30	4	246.50	2	244.75	245.00	2	955	0.21%
2019/10/28	0	0.00	1	244.50	242.50	-1	929	-0.11%
2019/10/25	1	242.50	0	0.00	242.50	1	930	0.11%
2019/10/23	2	241.00	0	0.00	241.00	2	902	0.22%
2019/10/14	0	0.00	2	232.50	232.00	-2	821	-0.24%
2019/10/09	4	235.38	1	236.00	232.00	3	806	0.37%
2019/10/08	0	0.00	4	228.50	229.00	-4	736	-0.54%
2019/10/03	0	0.00	3	221.50	220.50	-3	675	-0.44%
2019/10/02	1	218.00	1	217.50	220.50	0	644	0.00%
2019/09/27	0	0.00	1	214.50	212.00	-1	628	-0.16%
2019/09/25	1	225.00	2	222.00	221.00	-1	612	-0.16%
2019/09/19	0	0.00	1	219.00	216.50	-1	564	-0.18%
2019/09/09	1	199.50	0	0.00	200.50	1	482	0.21%
2019/09/06	7	211.00	0	0.00	212.00	7	455	1.54%
2019/08/13	0	0.00	1	223.50	226.00	-1	499	-0.20%
2019/08/08	1	234.00	0	0.00	233.50	1	524	0.19%
2019/08/07	0	0.00	1	231.50	231.00	-1	530	-0.19%
2019/08/01	0	0.00	1	246.00	245.00	-1	547	-0.18%
2019/07/24	1	274.00	0	0.00	275.50	1	548	0.18%
2019/07/23	1	276.00	0	0.00	275.50	1	543	0.18%
2019/07/18	6	279.00	2	278.50	277.00	4	541	0.74%
2019/07/04	1	279.50	1	279.00	278.50	0	536	0.00%
2019/06/21	0	0.00	1	263.00	259.00	-1	536	-0.19%
2019/06/13	0	0.00	1	258.50	258.50	-1	535	-0.19%
2019/06/11	1	265.00	1	264.50	262.50	0	552	0.00%
2019/06/06	2	258.00	1	258.00	258.50	1	562	0.18%
2019/05/28	1	253.00	0	0.00	252.50	1	575	0.17%
2019/05/23	1	264.50	0	0.00	266.50	1	572	0.17%
2019/05/21	1	273.50	0	0.00	280.50	1	552	0.18%
2019/05/20	0	0.00	2	268.50	270.00	-2	525	-0.38%
2019/05/17	1	264.50	0	0.00	265.00	1	507	0.20%
2019/05/10	0.1	252.50	1	251.50	252.50	-0.9	520	-0.17%
2019/05/08	0	0.00	1	261.00	263.00	-1	539	-0.19%
2019/05/07	1	263.50	1	261.50	261.50	0	550	0.00%
2019/04/29	2	250.25	0	0.00	249.50	2	568	0.35%
2019/04/19	1	262.00	0	0.00	262.00	1	608	0.16%
2019/04/17	0	0.00	1	259.00	258.50	-1	618	-0.16%
2019/04/15	1	261.00	0	0.00	261.50	1	620	0.16%
2019/04/10	1	272.00	0	0.00	274.00	1	629	0.16%
2019/04/02	0	0.00	1	285.00	284.50	-1	618	-0.16%
2019/04/01	0	0.00	1	290.00	287.00	-1	621	-0.16%
2019/03/28	0	0.00	2	292.25	289.50	-2	625	-0.32%
2019/03/18	1	278.00	0	0.00	279.00	1	667	0.15%
2019/02/27	1	279.50	0	0.00	278.00	1	744	0.13%
2019/02/26	2	284.50	0	0.00	280.50	2	748	0.27%
2019/02/22	1	293.50	0	0.00	291.50	1	766	0.13%
2019/02/14	1	307.00	1	307.00	307.00	0	806	0.00%
2019/01/24	0	0.00	1	272.00	271.00	-1	889	-0.11%
2019/01/21	1	266.00	0	0.00	268.00	1	924	0.11%
2018/11/13	0	0.00	1	226.00	227.00	-1	1,182	-0.08%
2018/10/31	0	0.00	1	208.00	205.50	-1	1,138	-0.09%
2018/10/30	1	197.50	0	0.00	197.00	1	1,127	0.09%
2018/10/22	1	225.50	1	224.50	225.50	0	1,123	0.00%
2018/10/05	2	210.50	2	217.50	210.00	0	1,161	0.00%
2018/08/27	1	250.00	1	251.00	255.00	0	1,438	0.00%
2018/08/17	4	258.00	4	253.50	249.00	0	1,532	0.00%
2018/08/14	1	265.00	1	267.00	268.00	0	1,607	0.00%
2018/08/13	1	275.00	0	0.00	271.00	1	1,641	0.06%
2018/08/06	1	294.00	0	0.00	294.00	1	1,896	0.05%
2018/08/01	1	278.00	1	277.00	277.00	0	1,977	0.00%
2018/07/31	0	0.00	1	278.50	278.00	-1	2,017	-0.05%
2018/07/27	1	283.00	0	0.00	285.00	1	2,174	0.05%
2018/07/26	1	288.50	2	292.00	286.00	-1	2,306	-0.04%
2018/07/23	1	304.50	1	301.50	301.50	0	2,357	0.00%
2018/07/20	1	305.00	1	305.00	311.00	0	2,388	0.00%
2018/07/19	1	305.50	1	301.00	299.00	0	2,408	0.00%
2018/07/18	4	309.38	12	297.00	300.50	-8	2,425	-0.33%
2018/07/17	2	331.00	2	328.50	328.50	0	2,403	0.00%
2018/07/16	2	332.00	0	0.00	340.00	2	2,420	0.08%
2018/07/13	7	318.50	2	330.75	339.50	5	2,405	0.21%
2018/07/12	2	307.75	3	309.17	309.00	-1	2,375	-0.04%
2018/07/10	3	298.83	2	296.25	307.50	1	2,381	0.04%
2018/07/09	0	0.00	3	288.67	287.00	-3	2,371	-0.13%
2018/07/06	3	275.67	0	0.00	280.50	3	2,381	0.13%
2018/07/05	0	0.00	2	283.50	283.00	-2	2,397	-0.08%
2018/07/04	0	0.00	1	288.50	288.50	-1	2,464	-0.04%
2018/06/28	0	0.00	1	289.50	286.50	-1	2,630	-0.04%
2018/06/22	1	277.00	0	0.00	274.00	1	2,888	0.03%
2018/06/19	0	0.00	2	285.00	283.00	-2	2,977	-0.07%
2018/06/15	1	278.50	1	275.00	272.50	0	2,961	0.00%
2018/06/14	2	277.25	1	278.50	275.50	1	2,973	0.03%
2018/06/13	5	298.80	2	299.50	285.00	3	2,973	0.10%
2018/06/12	1	301.00	4	294.50	301.00	-3	2,953	-0.10%
2018/06/08	0	0.00	2	274.75	270.00	-2	2,897	-0.07%
2018/06/04	0	0.00	1	278.50	273.50	-1	2,919	-0.03%
2018/06/01	2	270.50	0	0.00	268.50	2	2,925	0.07%
2018/05/31	2	269.50	0	0.00	272.50	2	2,912	0.07%
2018/05/29	1	267.50	0	0.00	266.00	1	2,873	0.03%
2018/05/28	0	0.00	0.1	269.00	268.00	-0.1	2,859	0.00%
2018/05/25	1	282.50	2	280.25	275.00	-1	2,857	-0.03%
2018/05/24	0	0.00	1	275.00	278.50	-1	2,831	-0.04%
2018/05/23	0	0.00	1	271.00	272.50	-1	2,800	-0.04%
2018/05/22	3	268.00	0	0.00	261.00	3	2,773	0.11%
2018/05/21	3	257.33	3	260.50	261.00	0	2,729	0.00%
2018/05/18	5	265.10	10	260.60	267.00	-5	2,678	-0.19%
2018/05/17	2	246.75	1	243.50	244.50	1	2,593	0.04%
2018/05/16	2	254.00	11	255.32	251.50	-9	2,566	-0.35%
2018/05/15	11	263.86	11	253.36	259.00	0	2,547	0.00%
2018/05/14	10	246.00	4	252.25	257.50	6	2,509	0.24%
2018/05/11	5	235.60	1	233.00	234.50	4	2,437	0.16%
2018/05/10	6	234.58	4	238.50	235.00	2	2,393	0.08%
2018/05/08	2	231.50	2	224.50	225.00	0	2,327	0.00%
2018/05/07	4	238.63	0	0.00	236.00	4	2,292	0.17%
2018/05/04	2	220.50	2	230.25	235.50	0	2,259	0.00%
2018/05/03	1	220.00	2	221.25	224.00	-1	2,134	-0.05%
2018/05/02	0	0.00	1	208.00	207.00	-1	1,994	-0.05%
2018/04/30	2	194.75	0	0.00	195.00	2	1,957	0.10%
2018/04/24	0	0.00	12	190.50	189.00	-12	1,866	-0.64%
2018/04/20	0	0.00	2	204.75	201.50	-2	1,816	-0.11%
2018/04/19	2	210.00	0	0.00	206.50	2	1,788	0.11%
2018/04/18	4	208.38	0	0.00	206.00	4	1,771	0.23%
2018/04/11	0	0.00	1	214.50	218.00	-1	1,735	-0.06%
2018/04/10	1	215.50	0	0.00	213.00	1	1,717	0.06%
2018/04/09	9	223.72	0	0.00	225.50	9	1,644	0.55%
2018/04/02	2	203.50	2	204.00	204.50	0	1,530	0.00%
2018/03/30	2	201.50	3	200.00	200.00	-1	1,454	-0.07%
2018/03/29	2	208.75	1	208.00	195.50	1	1,443	0.07%
2018/03/28	0	0.00	2	198.00	198.00	-2	1,363	-0.15%
2018/03/27	1	186.00	0	0.00	180.00	1	1,295	0.08%
2018/03/20	9	170.06	9	165.50	164.50	0	1,139	0.00%
2018/03/14	1	159.00	1	157.50	159.00	0	1,257	0.00%
2018/03/09	0	0.00	1	152.50	154.00	-1	1,244	-0.08%
2018/03/08	1	153.50	5	151.90	150.50	-4	1,255	-0.32%
2018/03/07	5	146.00	8	145.50	151.50	-3	1,249	-0.24%
2018/03/05	0	0.00	1	148.00	145.50	-1	1,267	-0.08%
2018/02/27	1	153.50	1	151.50	149.00	0	1,319	0.00%
2018/02/23	0	0.00	1	146.00	147.00	-1	1,329	-0.08%
2018/02/22	3	146.00	3	147.50	148.00	0	1,374	0.00%
2018/02/09	1	130.00	0	0.00	134.50	1	1,439	0.07%
2018/02/06	5	132.20	0	0.00	126.50	5	1,403	0.36%
2018/02/05	1	138.00	0	0.00	140.50	1	1,393	0.07%
2018/02/01	1	142.50	0	0.00	142.00	1	1,405	0.07%
2018/01/31	2	139.50	0	0.00	143.00	2	1,395	0.14%
2018/01/09	0	0.00	1	138.00	131.50	-1	1,332	-0.08%