麗豐-KY (4137)-凱基-延平券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
174.5
漲跌
--
漲幅
0.00%
成交量
140張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	0	0.00	1	186.50	186.50	-1	734	-0.14%
2020/02/21	0	0.00	1	197.00	195.50	-1	731	-0.14%
2020/02/20	1	198.00	0	0.00	198.00	1	730	0.14%
2020/02/12	0	0.00	1	203.00	203.50	-1	754	-0.13%
2020/02/10	5	189.10	0	0.00	193.50	5	769	0.65%
2020/02/04	0	0.00	1	195.00	194.00	-1	745	-0.13%
2020/02/03	1	185.00	0	0.00	184.00	1	728	0.14%
2020/01/16	0	0.00	1	249.00	249.00	-1	719	-0.14%
2020/01/13	0	0.00	4	241.00	239.50	-4	721	-0.55%
2020/01/09	0	0.00	1	235.00	234.50	-1	737	-0.14%
2020/01/08	0	0.00	1	229.00	229.00	-1	748	-0.13%
2020/01/07	1	232.50	0	0.00	232.50	1	765	0.13%
2020/01/03	1	239.00	0	0.00	238.50	1	844	0.12%
2020/01/02	0	0.00	1	242.50	242.00	-1	871	-0.11%
2019/12/31	1	239.50	1	243.00	238.00	0	887	0.00%
2019/12/25	1	239.50	1	242.00	239.50	0	940	0.00%
2019/12/24	1	239.50	0	0.00	240.00	1	948	0.11%
2019/12/23	2	240.50	0	0.00	242.00	2	957	0.21%
2019/12/19	0	0.00	1	237.00	235.00	-1	977	-0.10%
2019/12/12	1	234.00	0	0.00	232.00	1	1,061	0.09%
2019/12/09	1	238.50	0	0.00	237.00	1	1,074	0.09%
2019/12/05	3	233.00	1	232.50	232.50	2	1,103	0.18%
2019/11/29	2	239.25	0	0.00	239.00	2	1,119	0.18%
2019/11/28	2	244.00	0	0.00	242.50	2	1,110	0.18%
2019/11/25	1	249.50	0	0.00	249.50	1	1,097	0.09%
2019/11/21	2	248.25	0	0.00	249.00	2	1,093	0.18%
2019/11/19	1	253.00	0	0.00	253.00	1	1,083	0.09%
2019/11/15	0	0.00	1	250.00	251.00	-1	1,074	-0.09%
2019/11/14	0	0.00	3	250.17	250.50	-3	1,067	-0.28%
2019/11/11	0	0.00	1	240.50	239.00	-1	1,040	-0.10%
2019/11/08	1	242.00	0	0.00	240.50	1	1,033	0.10%
2019/11/07	1	250.50	0	0.00	250.00	1	1,007	0.10%
2019/11/06	0	0.00	1	252.00	252.50	-1	996	-0.10%
2019/11/05	1	247.50	0	0.00	247.50	1	974	0.10%
2019/10/24	1	247.00	1	248.00	247.00	0	922	0.00%
2019/10/23	0	0.00	7	239.00	241.00	-7	902	-0.78%
2019/10/18	9	230.61	0	0.00	230.50	9	866	1.04%
2019/10/17	0	0.00	17	235.29	235.00	-17	858	-1.98%
2019/10/09	3	234.00	2	237.00	232.00	1	806	0.12%
2019/10/08	0	0.00	1	228.50	229.00	-1	736	-0.14%
2019/10/04	4	217.88	0	0.00	222.50	4	684	0.58%
2019/10/03	12	225.17	0	0.00	220.50	12	675	1.78%
2019/10/02	0	0.00	3	219.50	220.50	-3	644	-0.47%
2019/09/27	2	211.75	0	0.00	212.00	2	628	0.32%
2019/09/26	1	217.00	0	0.00	216.50	1	624	0.16%
2019/09/18	0	0.00	2	210.50	213.00	-2	539	-0.37%
2019/09/09	1	200.00	0	0.00	200.50	1	482	0.21%
2019/08/22	1	230.00	0	0.00	225.50	1	423	0.24%
2019/08/06	1	220.50	1	227.00	226.00	0	539	0.00%
2019/07/29	1	249.00	1	248.50	249.50	0	555	0.00%
2019/07/26	0	0.00	1	257.00	254.50	-1	555	-0.18%
2019/07/25	1	265.00	0	0.00	259.00	1	557	0.18%
2019/07/18	1	278.00	1	276.00	277.00	0	541	0.00%
2019/07/16	1	272.00	0	0.00	272.00	1	533	0.19%
2019/07/01	0	0.00	2	272.00	276.50	-2	537	-0.37%
2019/06/25	0	0.00	1	259.00	259.00	-1	518	-0.19%
2019/06/19	0	0.00	1	255.00	255.00	-1	531	-0.19%
2019/06/14	0	0.00	1	253.50	253.00	-1	535	-0.19%
2019/06/11	1	265.50	0	0.00	262.50	1	552	0.18%
2019/06/03	1	258.00	0	0.00	257.00	1	574	0.17%
2019/05/30	0	0.00	1	264.50	264.50	-1	576	-0.17%
2019/05/24	2	262.50	0	0.00	255.50	2	576	0.35%
2019/05/22	1	271.50	0	0.00	271.00	1	559	0.18%
2019/05/17	0	0.00	2.2	264.32	265.00	-2.2	507	-0.43%
2019/05/16	0	0.00	0.1	257.00	254.00	-0.1	496	-0.02%
2019/05/14	0	0.00	1	249.50	250.50	-1	518	-0.19%
2019/05/09	2	252.00	0	0.00	249.00	2	535	0.37%
2019/05/08	0.3	261.00	0	0.00	263.00	0.3	539	0.06%
2019/05/06	0	0.00	1	257.00	256.50	-1	550	-0.18%
2019/04/09	1	273.50	1	272.00	272.00	0	636	0.00%
2019/04/08	3	281.17	0	0.00	273.00	3	630	0.48%
2019/04/01	1	290.00	0	0.00	287.00	1	621	0.16%
2019/03/26	0	0.00	1	290.00	291.00	-1	611	-0.16%
2019/03/15	0	0.00	2	279.00	279.00	-2	673	-0.30%
2019/03/14	1	275.50	0	0.00	270.50	1	673	0.15%
2019/03/13	1	279.00	0	0.00	276.00	1	678	0.15%
2019/03/07	0	0.00	1	285.00	284.00	-1	717	-0.14%
2019/02/27	1	280.50	0	0.00	278.00	1	744	0.13%
2019/02/22	2	294.75	0	0.00	291.50	2	766	0.26%
2019/02/21	1	307.50	0	0.00	306.00	1	760	0.13%
2019/01/30	0	0.00	1	288.50	289.00	-1	840	-0.12%
2019/01/28	1	281.50	0	0.00	281.50	1	840	0.12%
2018/12/11	0	0.00	0.1	264.00	264.00	-0.1	1,198	-0.01%
2018/11/28	0	0.00	0.3	237.00	237.00	-0.3	1,165	-0.02%
2018/11/27	0	0.00	1	235.00	236.50	-1	1,160	-0.09%
2018/11/22	0	0.00	1	239.00	228.50	-1	1,167	-0.09%
2018/11/19	0	0.00	1	223.50	225.00	-1	1,176	-0.09%
2018/11/15	1	222.00	0	0.00	221.00	1	1,177	0.08%
2018/11/13	2	217.00	1	226.50	227.00	1	1,182	0.08%
2018/11/09	1	218.00	0	0.00	225.00	1	1,203	0.08%
2018/11/07	0	0.00	1	221.50	226.00	-1	1,215	-0.08%
2018/11/06	0	0.00	0.3	222.00	222.00	-0.3	1,203	-0.02%
2018/11/05	1	218.00	0	0.00	220.50	1	1,207	0.08%
2018/11/01	0	0.00	2	219.25	219.50	-2	1,170	-0.17%
2018/10/31	0	0.00	1	215.00	205.50	-1	1,138	-0.09%
2018/10/30	1	195.00	0	0.00	197.00	1	1,127	0.09%
2018/10/29	0.2	205.00	0	0.00	205.00	0.2	1,136	0.01%
2018/10/26	1	200.50	0	0.00	200.50	1	1,141	0.09%
2018/10/24	0.2	215.50	1	214.00	215.00	-0.8	1,133	-0.07%
2018/10/23	1	215.00	0	0.00	212.00	1	1,131	0.09%
2018/10/19	1	219.50	1	218.50	222.00	0	1,106	0.00%
2018/10/17	1.2	207.70	0	0.00	209.00	1.2	1,090	0.11%
2018/10/16	0	0.00	1	207.00	210.00	-1	1,084	-0.09%
2018/10/15	1	212.00	0.2	212.50	212.50	0.8	1,082	0.07%
2018/10/12	0	0.00	4	196.88	202.50	-4	1,089	-0.37%
2018/10/11	2	189.00	0	0.00	184.50	2	1,109	0.18%
2018/10/09	0	205.50	0	0.00	205.00	0	1,101	0.00%
2018/10/05	2	211.50	0	0.00	210.00	2	1,161	0.17%
2018/09/27	0.4	226.00	0	0.00	226.00	0.4	1,237	0.03%
2018/09/26	0	0.00	1	234.00	233.00	-1	1,233	-0.08%
2018/09/20	1	224.00	1	216.50	215.00	0	1,232	0.00%
2018/09/19	1	237.50	1	239.50	229.50	0	1,213	0.00%
2018/09/18	0	0.00	1	250.00	245.00	-1	1,199	-0.08%
2018/09/17	1	239.50	2	243.25	244.00	-1	1,203	-0.08%
2018/09/12	1	231.00	0	0.00	229.00	1	1,213	0.08%
2018/09/11	1	245.00	0	0.00	242.00	1	1,215	0.08%
2018/09/07	1	257.50	0	0.00	258.00	1	1,246	0.08%
2018/09/04	0	0.00	2	271.50	271.50	-2	1,397	-0.14%
2018/09/03	2	263.25	0	0.00	263.00	2	1,403	0.14%
2018/08/29	0	0.00	1	260.00	261.00	-1	1,409	-0.07%
2018/08/27	0	0.00	2	254.25	255.00	-2	1,438	-0.14%
2018/08/23	1.3	252.15	0	0.00	251.00	1.3	1,446	0.09%
2018/08/16	0.2	254.50	3	244.00	254.50	-2.9	1,560	-0.18%
2018/08/15	1.3	256.30	0	0.00	241.50	1.3	1,576	0.08%
2018/08/14	1	265.00	1	269.50	268.00	0	1,607	0.00%
2018/08/10	1	288.00	1	291.00	286.50	0	1,722	0.00%
2018/08/09	0.3	278.00	0	0.00	278.00	0.3	1,753	0.02%
2018/08/08	1	287.00	0	0.00	283.00	1	1,775	0.06%
2018/08/03	0	0.00	1	292.00	290.00	-1	1,932	-0.05%
2018/07/25	1	293.50	0	0.00	293.00	1	2,331	0.04%
2018/07/20	0	0.00	1	303.00	311.00	-1	2,388	-0.04%
2018/07/19	1	307.50	0	0.00	299.00	1	2,408	0.04%
2018/07/18	1	310.00	0	0.00	300.50	1	2,425	0.04%
2018/07/16	0	0.00	1	334.00	340.00	-1	2,420	-0.04%
2018/07/13	1	336.00	11	333.27	339.50	-10	2,405	-0.42%
2018/07/11	10	308.50	0	0.00	308.50	10	2,382	0.42%
2018/07/10	1	306.00	1	302.00	307.50	0	2,381	0.00%
2018/07/04	1	288.00	2	288.00	288.50	-1	2,464	-0.04%
2018/07/03	1	280.00	0	0.00	280.00	1	2,543	0.04%
2018/06/28	0	0.00	1.1	285.02	286.50	-1.1	2,630	-0.04%
2018/06/26	0	0.00	1	283.00	283.00	-1	2,738	-0.04%
2018/06/25	0	0.00	1	273.00	275.50	-1	2,819	-0.04%
2018/06/22	3	277.67	1	280.50	274.00	2	2,888	0.07%
2018/06/21	1	282.50	2	282.50	283.00	-1	2,959	-0.03%
2018/06/20	2	279.00	0	0.00	278.00	2	2,974	0.07%
2018/06/19	1	287.50	2	284.75	283.00	-1	2,977	-0.03%
2018/06/15	1	275.00	0	0.00	272.50	1	2,961	0.03%
2018/06/13	2	314.50	0	0.00	285.00	2	2,973	0.07%
2018/06/12	0	0.00	3	296.00	301.00	-3	2,953	-0.10%
2018/06/01	1	271.50	0	0.00	268.50	1	2,925	0.03%
2018/05/31	0	0.00	1	275.50	272.50	-1	2,912	-0.03%
2018/05/28	1	268.00	1	274.00	268.00	0	2,859	0.00%
2018/05/24	0	0.00	1	270.00	278.50	-1	2,831	-0.04%
2018/05/21	0	0.00	1	261.00	261.00	-1	2,729	-0.04%
2018/05/18	3	263.50	1	259.00	267.00	2	2,678	0.07%
2018/05/17	1	242.50	1	248.00	244.50	0	2,593	0.00%
2018/05/16	2	252.00	2	253.50	251.50	0	2,566	0.00%
2018/05/15	0	0.00	1	250.50	259.00	-1	2,547	-0.04%
2018/05/11	1	234.50	0	0.00	234.50	1	2,437	0.04%
2018/05/09	1	231.00	2	229.50	228.00	-1	2,343	-0.04%
2018/05/08	1	228.50	0	0.00	225.00	1	2,327	0.04%
2018/05/07	0	0.00	2	239.75	236.00	-2	2,292	-0.09%
2018/05/04	3	220.00	4	224.00	235.50	-1	2,259	-0.04%
2018/05/03	3	223.67	1	224.00	224.00	2	2,134	0.09%
2018/05/02	1	201.50	2	202.25	207.00	-1	1,994	-0.05%
2018/04/30	1	195.00	0	0.00	195.00	1	1,957	0.05%
2018/04/27	0	0.00	1	193.00	197.50	-1	1,962	-0.05%
2018/04/26	2	196.50	2	198.25	189.50	0	1,934	0.00%
2018/04/25	1	204.00	2	201.75	204.00	-1	1,899	-0.05%
2018/04/24	1	190.00	1	196.00	189.00	0	1,866	0.00%
2018/04/23	1	203.50	0	0.00	205.50	1	1,827	0.05%
2018/04/20	1	201.50	0	0.00	201.50	1	1,816	0.06%
2018/04/19	0.1	207.00	0	0.00	206.50	0.1	1,788	0.01%
2018/04/18	0	0.00	1	205.00	206.00	-1	1,771	-0.06%
2018/04/16	3	206.00	3	200.50	206.00	0	1,744	0.00%
2018/04/13	3	205.67	2	207.00	205.00	1	1,767	0.06%
2018/04/12	1	211.50	0	0.00	212.50	1	1,743	0.06%
2018/04/02	0	0.00	1	202.00	204.50	-1	1,530	-0.07%
2018/03/31	1	210.00	0	0.00	202.50	1	1,498	0.07%
2018/03/28	0	0.00	1	197.00	198.00	-1	1,363	-0.07%
2018/03/26	1	177.00	0	0.00	181.50	1	1,226	0.08%
2018/03/23	0	0.00	1	164.50	165.00	-1	1,152	-0.09%
2018/03/21	1	167.50	0	0.00	167.00	1	1,130	0.09%
2018/03/16	0	0.00	1	167.00	161.50	-1	1,205	-0.08%
2018/03/12	1	158.00	0	0.00	157.50	1	1,258	0.08%
2018/03/09	0	0.00	1	154.50	154.00	-1	1,244	-0.08%
2018/03/08	1	149.50	0	0.00	150.50	1	1,255	0.08%
2018/03/07	0	0.00	1	151.50	151.50	-1	1,249	-0.08%
2018/03/02	1	146.00	0	0.00	146.00	1	1,287	0.08%
2018/02/22	0.1	149.00	0	0.00	148.00	0.1	1,374	0.01%
2018/02/09	0.1	136.50	0	0.00	134.50	0.1	1,439	0.01%
2018/01/30	0	0.00	5	139.50	139.50	-5	1,387	-0.36%
2018/01/29	0.1	139.00	0	0.00	138.50	0.1	1,374	0.01%
2018/01/22	1	131.50	0	0.00	129.50	1	1,348	0.07%
2018/01/19	1	134.00	0	0.00	133.50	1	1,341	0.07%
2018/01/17	3	133.50	0	0.00	135.00	3	1,338	0.22%
2018/01/15	0	0.00	1	134.00	134.00	-1	1,342	-0.07%
2018/01/11	1	128.50	1	130.50	129.50	0	1,341	0.00%
2018/01/09	1	131.50	0	0.00	131.50	1	1,332	0.08%