麗豐-KY (4137)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
172.5
漲跌
▼2.0
漲幅
-1.15%
成交量
177張
產業
上市生技醫療類股▲0.49%
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	175.00	174.50	0	116	-0.04%
2024/05/06	0	177.50	0	0.00	177.00	0	108	0.01%
2024/04/30	0.1	190.00	0	0.00	188.00	0.1	97	0.10%
2024/04/29	5	188.50	0	0.00	191.50	5	95	5.26%
2024/04/24	1	190.00	0	0.00	189.00	1	89	1.12%
2024/04/23	0.1	191.00	0	0.00	190.50	0.1	85	0.07%
2024/04/17	0	0.00	0	193.50	192.00	0	82	-0.01%
2024/04/15	0.1	195.00	0	0.00	195.00	0.1	78	0.13%
2024/04/10	0	0.00	0.2	201.50	199.50	-0.2	78	-0.26%
2024/04/09	0	0.00	0.5	201.00	199.00	-0.5	78	-0.64%
2024/03/29	1	196.50	0	0.00	196.50	1	74	1.35%
2024/03/19	0	196.50	0	0.00	194.00	0	69	0.01%
2024/03/08	1	193.00	0	0.00	192.00	1	74	1.34%
2024/03/06	0	197.50	0	0.00	196.00	0	74	0.01%
2024/03/05	0	0.00	1	198.50	196.50	-1	73	-1.37%
2024/03/04	0	194.50	0	0.00	195.50	0	70	0.01%
2024/01/16	1	193.00	0	0.00	192.00	1	73	1.37%
2024/01/02	0	0.00	2	197.50	198.00	-2	84	-2.37%
2023/12/27	0	192.00	0	0.00	191.50	0	81	0.02%
2023/12/26	0.1	191.00	0	0.00	192.00	0.1	81	0.08%
2023/12/21	0	190.00	0	0.00	189.50	0	83	0.01%
2023/12/14	2	190.00	0	0.00	190.00	2	86	2.31%
2023/12/07	0	192.59	0	0.00	191.00	0	85	0.03%
2023/12/06	0	193.50	0	0.00	192.00	0	85	0.01%
2023/11/29	1	194.00	0	0.00	194.00	1	84	1.19%
2023/11/10	0.1	194.17	0	0.00	192.50	0.1	95	0.06%
2023/10/26	0	198.00	0	0.00	197.00	0	112	0.01%
2023/09/18	0	189.50	0	0.00	191.00	0	175	0.00%
2023/08/14	0	183.67	0	0.00	183.00	0	356	0.00%
2023/08/09	3	188.00	0	0.00	187.50	3	388	0.77%
2023/08/08	0	188.00	0	0.00	188.00	0	417	0.00%
2023/08/02	0.1	190.05	0	0.00	188.00	0.1	437	0.01%
2023/07/31	3	188.50	0	0.00	189.50	3	451	0.67%
2023/07/24	0	188.50	0	0.00	187.50	0	449	0.00%
2023/07/21	0	192.50	0	0.00	191.00	0	449	0.00%
2023/07/20	0	193.00	0	0.00	191.50	0	455	0.00%
2023/07/17	0	0.00	0.1	194.00	194.00	-0.1	465	-0.01%
2023/07/10	2	197.00	0	0.00	194.50	2	473	0.42%
2023/07/06	1	200.00	0	0.00	200.00	1	465	0.22%
2023/06/30	3	201.00	0	0.00	199.50	3	483	0.62%
2023/06/29	0	207.00	0	0.00	208.50	0	474	0.00%
2023/06/26	0	203.50	0	0.00	202.50	0	471	0.01%
2023/06/20	3	207.00	0	0.00	206.50	3	464	0.65%
2023/06/16	3	208.00	0	0.00	207.50	3	448	0.67%
2023/06/15	0	210.00	0	0.00	211.50	0	441	0.00%
2023/06/13	0	206.50	0	0.00	210.50	0	435	0.00%
2023/06/09	0	212.17	0	0.00	212.50	0	414	0.00%
2023/06/08	0	214.75	0	0.00	213.50	0	406	0.00%
2023/05/17	0	0.00	1	230.50	233.00	-1	478	-0.21%
2023/05/12	1	240.00	0	0.00	240.00	1	452	0.22%
2023/05/02	0	0.00	0	225.00	224.50	0	461	-0.01%
2023/04/27	0	216.00	0	0.00	216.50	0	469	0.00%
2023/04/26	0	214.00	0	0.00	220.00	0	470	0.00%
2023/04/24	0	0.00	0	228.50	228.00	0	471	-0.01%
2023/04/13	0	222.50	0	0.00	221.50	0	456	0.00%
2023/04/11	0	225.50	0	0.00	224.50	0	470	0.00%
2023/03/30	0	0.00	0.1	214.00	214.00	-0.1	529	-0.02%
2023/03/17	0.1	208.73	0	0.00	207.00	0.1	760	0.01%
2023/03/10	0	213.94	0	0.00	215.50	0	960	0.00%
2023/03/09	0	222.19	0	0.00	221.00	0	952	0.00%
2023/03/08	0	0.00	1	228.00	227.50	-1	950	-0.11%
2023/03/06	1	217.00	0	0.00	216.00	1	929	0.11%
2023/03/01	0	204.75	0	0.00	208.50	0	895	0.00%
2023/02/24	0	215.86	0	0.00	214.00	0	877	0.00%
2023/02/22	0	0.00	0	230.95	232.50	0	831	0.00%
2023/02/21	0	228.00	0	0.00	228.00	0	821	0.00%
2023/02/13	0	217.75	0	0.00	218.50	0	799	0.00%
2023/02/08	0	217.00	0	0.00	218.00	0	786	0.00%
2023/02/01	0	217.00	0	0.00	215.00	0	736	0.00%
2023/01/16	0	201.50	0	0.00	202.50	0	697	0.00%
2023/01/10	0	199.50	0	0.00	200.00	0	681	0.00%
2022/12/21	2	215.25	2	213.00	213.00	0	564	0.00%
2022/12/20	3	209.33	3	210.67	205.00	0	524	0.00%
2022/12/19	0	0.00	1	205.50	205.50	-1	458	-0.22%
2022/12/12	0	200.00	0	0.00	201.00	0	384	0.00%
2022/12/08	1	208.00	2	206.00	203.00	-1	326	-0.31%
2022/12/06	0	0.00	4	199.50	202.00	-4	224	-1.78%
2022/12/05	0	0.00	1	192.50	192.50	-1	148	-0.67%
2022/11/15	1	164.00	0	0.00	164.50	1	114	0.87%
2022/09/20	2	160.50	0	0.00	161.00	2	106	1.87%
2022/09/14	2	163.50	0	0.00	163.50	2	106	1.89%
2022/09/05	0	162.50	0	0.00	161.50	0	101	0.01%
2022/08/11	1	170.00	0	0.00	169.00	1	85	1.17%
2022/08/08	0	0.00	1	174.50	174.50	-1	79	-1.26%
2022/06/20	1	184.00	0	0.00	182.00	1	101	0.98%
2022/01/04	1	221.50	0	0.00	221.50	1	333	0.30%
2021/11/10	0	0.00	1	245.00	245.50	-1	235	-0.42%
2021/10/28	0	0.00	1	238.00	238.00	-1	214	-0.47%
2021/10/08	0	0.00	2	221.50	221.00	-2	167	-1.20%
2021/10/07	1	216.50	0	0.00	219.50	1	161	0.62%
2021/10/06	0	0.00	1	213.50	213.50	-1	147	-0.68%
2021/10/05	0	0.00	1	195.50	194.50	-1	128	-0.78%
2021/09/14	1	194.50	0	0.00	194.50	1	159	0.63%
2021/09/09	1	190.50	0	0.00	193.50	1	166	0.60%
2021/09/06	0	0.00	0	199.00	197.00	0	171	-0.02%
2021/08/31	0	199.00	0	0.00	199.50	0	173	0.02%
2021/08/05	0	0.00	1	201.50	201.50	-1	175	-0.57%
2021/08/02	1	202.00	0	0.00	202.00	1	195	0.51%
2021/07/27	1	214.50	0	0.00	214.50	1	200	0.50%
2021/07/22	1	215.00	0	0.00	215.00	1	209	0.48%
2021/07/01	1	204.00	0	0.00	203.50	1	231	0.43%
2021/05/27	0	0.00	2	215.00	213.00	-2	321	-0.62%
2021/05/04	1	198.00	0	0.00	198.00	1	441	0.23%
2021/04/20	1	220.00	0	0.00	219.00	1	433	0.23%
2021/01/29	0	0.00	1	207.50	208.00	-1	261	-0.38%
2021/01/15	0	0.00	1	205.00	206.00	-1	233	-0.43%
2021/01/08	0	0.00	6	201.83	202.00	-6	219	-2.73%
2020/12/24	0	0.00	2	195.50	195.50	-2	214	-0.93%
2020/12/10	4	201.00	0	0.00	200.00	4	217	1.84%
2020/12/07	5	200.80	0	0.00	200.00	5	212	2.35%
2020/11/19	0	0.00	0	200.00	202.50	0	195	0.00%
2020/11/16	0	194.00	0	0.00	192.50	0	193	0.01%
2020/10/22	0	0.00	1	181.00	181.00	-1	217	-0.46%
2020/10/08	1	179.00	0	0.00	180.50	1	234	0.43%
2020/10/05	0	0.00	1	182.00	183.00	-1	249	-0.40%
2020/09/28	2	181.75	0	0.00	183.00	2	269	0.74%
2020/09/04	1	214.00	0	0.00	213.50	1	452	0.22%
2020/09/03	0	0.00	1	219.50	215.50	-1	462	-0.22%
2020/07/24	0	0.00	1	203.00	203.00	-1	611	-0.16%
2020/06/24	1	214.00	0	0.00	214.00	1	582	0.17%
2020/03/19	0	0.00	2	150.00	151.00	-2	761	-0.26%
2020/02/05	3	202.83	3	203.17	201.50	0	777	0.00%
2020/01/15	0	0.00	3	251.50	251.00	-3	745	-0.40%
2019/12/16	1	233.00	0	0.00	234.00	1	1,028	0.10%
2019/12/02	0	0.00	1	233.00	234.00	-1	1,137	-0.09%
2019/11/18	2	254.75	0	0.00	253.00	2	1,084	0.18%
2019/11/14	2	250.50	0	0.00	250.50	2	1,067	0.19%
2019/11/08	1	241.00	0	0.00	240.50	1	1,033	0.10%
2019/10/30	0	0.00	0	246.50	245.00	0	955	0.00%
2019/10/24	3	247.00	3	246.00	247.00	0	922	0.00%
2019/10/23	7	237.50	19	240.45	241.00	-12	902	-1.33%
2019/10/17	0	0.00	0	235.00	235.00	0	858	0.00%
2019/10/15	1	235.50	1	236.50	235.50	0	840	0.00%
2019/09/12	0.1	204.50	0	0.00	200.50	0.1	507	0.01%
2019/08/20	1	225.50	0	0.00	234.00	1	428	0.23%
2019/08/16	1	223.00	0	0.00	223.00	1	446	0.22%
2019/08/07	0	0.00	1	231.00	231.00	-1	530	-0.19%
2019/07/30	10	246.75	0	0.00	245.50	10	555	1.80%
2019/07/18	2	279.50	10	280.00	277.00	-8	541	-1.48%
2019/07/09	10	271.50	0	0.00	270.50	10	540	1.85%
2019/07/04	0	0.00	2	275.00	278.50	-2	536	-0.37%
2019/06/28	2	264.00	0	0.00	267.50	2	527	0.38%
2019/05/30	0	0.00	5	258.50	264.50	-5	576	-0.87%
2019/05/24	5	257.50	0	0.00	255.50	5	576	0.87%
2019/05/22	1	273.50	0	0.00	271.00	1	559	0.18%
2019/05/21	2	279.50	4	280.38	280.50	-2	552	-0.36%
2019/05/20	1	271.00	1	268.50	270.00	0	525	0.00%
2019/05/17	1	266.00	3	264.00	265.00	-2	507	-0.39%
2019/05/16	1	256.00	1	259.50	254.00	0	496	0.00%
2019/05/14	5	248.60	5	248.80	250.50	0	518	0.00%
2019/05/03	1	259.50	0	0.00	258.00	1	555	0.18%
2019/04/18	2	261.50	1	262.00	261.00	1	612	0.16%
2019/04/17	1	260.00	0	0.00	258.50	1	618	0.16%
2019/04/01	0	0.00	1	288.00	287.00	-1	621	-0.16%
2019/03/28	0	0.00	2	292.25	289.50	-2	625	-0.32%
2019/03/14	0	0.00	0	270.50	270.50	0	673	0.00%
2019/03/11	1	279.00	0	0.00	279.50	1	690	0.15%
2019/02/27	2	283.50	0	0.00	278.00	2	744	0.27%
2019/02/26	0	0.00	0	281.50	280.50	0	748	0.00%
2019/02/25	0	290.50	0	0.00	292.00	0	762	0.00%
2019/02/22	0	0.00	0	292.00	291.50	0	766	0.00%
2019/01/21	0	266.00	0	0.00	268.00	0	924	0.00%
2019/01/17	0	0.00	1	252.00	252.00	-1	911	-0.11%
2019/01/16	1	243.00	0	0.00	242.00	1	908	0.11%
2019/01/07	2	260.50	2	259.50	260.50	0	1,022	0.00%
2018/12/10	3	255.83	3	257.67	252.50	0	1,192	0.00%
2018/11/30	2	242.00	2	242.50	242.50	0	1,179	0.00%
2018/11/29	18	239.17	18	241.11	238.00	0	1,179	0.00%
2018/11/22	7	229.29	7	229.57	228.50	0	1,167	0.00%
2018/11/20	5	224.60	5	223.70	222.50	0	1,157	0.00%
2018/11/13	8	218.56	8	220.25	227.00	0	1,182	0.00%
2018/11/08	2	225.00	2	226.25	223.00	0	1,218	0.00%
2018/10/31	10	203.20	10	204.30	205.50	0	1,138	0.00%
2018/10/15	1	215.00	1	212.50	212.50	0	1,082	0.00%
2018/09/25	4	226.38	4	227.63	230.00	0	1,237	0.00%
2018/09/04	1	269.00	1	270.00	271.50	0	1,397	0.00%
2018/08/30	1	276.50	1	273.50	270.50	0	1,409	0.00%
2018/08/16	0	0.00	1	247.50	254.50	-1	1,560	-0.06%
2018/08/15	1	245.00	0	0.00	241.50	1	1,576	0.06%
2018/08/14	1	273.00	1	268.00	268.00	0	1,607	0.00%
2018/08/13	2	288.00	2	282.00	271.00	0	1,641	0.00%
2018/08/02	0	0.00	1	284.00	276.50	-1	1,967	-0.05%
2018/07/30	0	0.00	1	280.00	273.50	-1	2,056	-0.05%
2018/07/13	1	334.50	3	336.33	339.50	-2	2,405	-0.08%
2018/07/12	11	315.00	10	317.50	309.00	1	2,375	0.04%
2018/07/11	5	305.40	5	305.30	308.50	0	2,382	0.00%
2018/07/10	9	298.56	9	299.17	307.50	0	2,381	0.00%
2018/07/05	1	284.00	1	283.50	283.00	0	2,397	0.00%
2018/07/03	4	292.38	3	293.00	280.00	1	2,543	0.04%
2018/07/02	9	296.11	9	296.11	295.50	0	2,562	0.00%
2018/06/29	8	292.56	8	292.38	297.00	0	2,582	0.00%
2018/06/28	1	290.00	1	289.50	286.50	0	2,630	0.00%
2018/06/19	0	0.00	1	282.50	283.00	-1	2,977	-0.03%
2018/06/15	1	276.50	0	0.00	272.50	1	2,961	0.03%
2018/06/13	3	306.17	1	288.00	285.00	2	2,973	0.07%
2018/06/07	0	0.00	2	272.75	271.50	-2	2,894	-0.07%
2018/06/06	1	278.50	0	0.00	276.00	1	2,915	0.03%
2018/06/05	1	266.50	0	0.00	267.00	1	2,915	0.03%
2018/06/04	1	282.50	1	279.50	273.50	0	2,919	0.00%
2018/06/01	1	262.00	1	268.50	268.50	0	2,925	0.00%
2018/05/24	6	276.58	6	278.58	278.50	0	2,831	0.00%
2018/05/22	2	268.50	1	269.00	261.00	1	2,773	0.04%
2018/05/18	2	257.50	2	263.25	267.00	0	2,678	0.00%
2018/05/14	13	243.23	13	243.15	257.50	0	2,509	0.00%
2018/05/11	3	240.67	3	236.67	234.50	0	2,437	0.00%
2018/05/10	1	240.00	1	235.00	235.00	0	2,393	0.00%
2018/05/09	0	0.00	1.1	229.00	228.00	-1.1	2,343	-0.04%
2018/05/04	2	228.50	1	223.50	235.50	1	2,259	0.04%
2018/05/03	0	0.00	3	222.33	224.00	-3	2,134	-0.14%
2018/05/02	1	206.50	1	207.00	207.00	0	1,994	0.00%
2018/04/25	1	201.00	1	203.00	204.00	0	1,899	0.00%
2018/04/19	1	211.50	1	208.00	206.50	0	1,788	0.00%
2018/04/12	1	215.50	0	0.00	212.50	1	1,743	0.06%
2018/04/09	1	223.50	1	223.00	225.50	0	1,644	0.00%
2018/03/29	2	206.00	2	203.25	195.50	0	1,443	0.00%
2018/03/28	1	191.00	1	198.00	198.00	0	1,363	0.00%
2018/03/27	1	183.00	1.1	179.96	180.00	-0.1	1,295	-0.01%
2018/03/26	4	174.92	5	176.80	181.50	-1	1,226	-0.08%
2018/03/22	0	159.00	0	0.00	160.00	0	1,137	0.00%
2018/03/21	0	166.50	1	167.50	167.00	-1	1,130	-0.09%
2018/03/16	1	163.91	1	161.50	161.50	0	1,205	0.00%
2018/03/15	1	159.00	0	0.00	158.50	1	1,185	0.08%
2018/03/07	1	150.00	1	151.50	151.50	0	1,249	0.00%
2018/02/22	0	0.00	1	148.00	148.00	-1	1,374	-0.07%
2018/02/08	1	139.00	0	0.00	135.50	1	1,424	0.07%
2018/01/15	0	0.00	1	134.50	134.00	-1	1,342	-0.07%
2018/01/12	1	130.50	1	131.00	131.50	0	1,340	0.00%
2018/01/10	1	135.00	0	0.00	133.00	1	1,342	0.07%
2018/01/04	0	0.00	1	145.00	143.00	-1	1,266	-0.08%