麗豐-KY (4137)-富邦券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
172.5
漲跌
▼2.0
漲幅
-1.15%
成交量
177張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	179.00	0	0.00	177.00	0	108	0.02%
2024/04/19	0	0.00	4	189.63	189.50	-4	84	-4.71%
2024/04/08	0	203.50	0	0.00	203.00	0	79	0.00%
2024/03/08	0	0.00	2	192.00	192.00	-2	74	-2.67%
2024/03/04	0	194.50	0	0.00	195.50	0	70	0.02%
2024/01/19	0	0.00	1	191.00	190.50	-1	69	-1.45%
2023/12/15	0	0.00	6	190.08	190.00	-6	84	-7.10%
2023/12/14	0	0.00	10	190.30	190.00	-10	86	-11.54%
2023/12/13	0	0.00	5	190.30	190.50	-5	87	-5.74%
2023/12/12	0	0.00	10	189.75	190.50	-10	87	-11.39%
2023/12/11	0	0.00	10	188.85	190.00	-10	89	-11.19%
2023/12/08	0	0.00	44	188.74	188.50	-44	89	-49.21%
2023/12/07	0	0.00	12	191.42	191.00	-12	85	-14.10%
2023/12/06	0	0.00	12	192.17	192.00	-12	85	-14.11%
2023/12/04	10	193.95	0	0.00	193.50	10	84	11.81%
2023/11/08	0	0.00	20	198.65	199.00	-20	97	-20.44%
2023/11/07	0	0.00	5	199.10	198.50	-5	97	-5.12%
2023/11/01	0	0.00	3	195.00	195.50	-3	104	-2.86%
2023/10/20	0	0.00	11	196.50	197.00	-11	115	-9.56%
2023/10/18	36	205.39	0	0.00	203.50	36	117	30.53%
2023/10/17	10	201.10	0	0.00	202.00	10	116	8.61%
2023/10/11	20	195.45	0	0.00	194.50	20	119	16.71%
2023/10/03	0	0.00	2	196.00	195.50	-2	141	-1.41%
2023/09/26	15	189.00	2	191.50	188.00	13	147	8.82%
2023/09/21	35	188.50	0	0.00	188.00	35	163	21.39%
2023/09/20	40	191.43	2	191.00	191.00	38	165	22.92%
2023/09/19	20	192.38	0	0.00	192.00	20	167	11.93%
2023/09/18	11	190.95	0	0.00	191.00	11	175	6.25%
2023/09/15	16	189.69	0	0.00	189.50	16	178	8.95%
2023/09/13	30	187.00	0	0.00	187.50	30	194	15.44%
2023/09/12	1	185.00	0	0.00	185.50	1	202	0.49%
2023/09/11	15	183.83	0	0.00	184.50	15	213	7.04%
2023/09/07	3	185.00	0	0.00	185.00	3	233	1.29%
2023/09/06	28	186.32	0	0.00	186.50	28	246	11.35%
2023/09/05	12	187.25	0	0.00	187.00	12	256	4.67%
2023/09/01	10	188.00	0	0.00	188.00	10	274	3.64%
2023/08/31	30	189.37	0	0.00	189.50	30	276	10.83%
2023/08/30	47	189.76	0	0.00	189.00	47	281	16.71%
2023/08/25	60	183.17	0	0.00	182.50	60	292	20.55%
2023/08/24	14	187.36	0	0.00	189.00	14	293	4.76%
2023/08/23	3	186.50	0	0.00	186.00	3	298	1.00%
2023/08/22	10	184.00	0	0.00	184.50	10	302	3.31%
2023/08/14	70	183.50	0	0.00	183.00	70	356	19.64%
2023/08/02	4	188.50	0	0.00	188.00	4	437	0.91%
2023/07/20	20	191.50	0	0.00	191.50	20	455	4.39%
2023/07/18	50	192.10	0	0.00	191.00	50	465	10.73%
2023/07/12	60	192.92	4	195.00	191.00	56	476	11.76%
2023/07/11	15	195.83	0	0.00	195.50	15	472	3.17%
2023/07/10	1	192.00	0	0.00	194.50	1	473	0.21%
2023/06/28	2	205.50	8	205.13	205.00	-6	471	-1.27%
2023/06/26	0	0.00	71	202.56	202.50	-71	471	-15.06%
2023/06/21	0	0.00	59	205.51	207.50	-59	465	-12.66%
2023/06/20	0	0.00	10	206.55	206.50	-10	464	-2.15%
2023/06/19	3	208.33	140	207.25	208.00	-137	456	-30.02%	大賣/鉅額交易
2023/06/16	0	0.00	95	207.85	207.50	-95	448	-21.18%
2023/06/14	5	213.00	0	0.00	208.00	5	436	1.15%
2023/06/09	0	0.00	120	210.70	212.50	-120	414	-28.93%	大賣/鉅額交易
2023/06/02	0	0.00	5	217.10	217.50	-5	419	-1.19%
2023/05/26	0	0.00	5	213.10	213.50	-5	487	-1.03%
2023/05/24	0	0.00	1	217.00	218.00	-1	497	-0.20%
2023/05/23	2	219.00	0	0.00	219.50	2	497	0.40%
2023/05/19	1	228.00	28	224.38	223.50	-27	493	-5.47%
2023/05/18	3	229.83	9	231.50	229.50	-6	484	-1.24%
2023/05/17	1	232.00	45	230.84	233.00	-44	478	-9.20%
2023/05/16	1	235.00	13	232.73	232.00	-12	468	-2.56%
2023/05/15	4	234.38	12	244.33	232.00	-8	465	-1.72%
2023/05/12	1	237.00	22	236.66	240.00	-21	452	-4.64%
2023/05/11	1	237.50	16	236.56	234.00	-15	425	-3.53%
2023/05/10	2	237.50	2	236.75	236.00	0	424	0.00%
2023/05/08	0	0.00	2	236.00	232.50	-2	426	-0.47%
2023/05/05	42	232.21	1	232.50	230.00	41	430	9.52%
2023/05/02	0	0.00	9	222.94	224.50	-9	461	-1.95%
2023/04/28	1	220.50	0	0.00	219.00	1	468	0.21%
2023/04/27	1	218.50	0	0.00	216.50	1	469	0.21%
2023/04/26	0	0.00	2	215.75	220.00	-2	470	-0.43%
2023/04/25	1	230.50	1	229.00	219.00	0	477	0.00%
2023/04/21	30	230.18	0	0.00	219.50	30	465	6.44%
2023/04/19	1	230.00	6	229.08	232.00	-5	457	-1.09%
2023/04/17	0	0.00	3	226.50	223.00	-3	454	-0.66%
2023/04/13	0	0.00	7	223.07	221.50	-7	456	-1.53%
2023/04/12	0	0.00	8	227.94	228.00	-8	462	-1.73%
2023/04/11	1	225.50	0	0.00	224.50	1	470	0.21%
2023/04/10	7	229.43	3	230.67	226.50	4	495	0.81%
2023/04/07	18	223.92	1	227.50	226.50	17	499	3.40%
2023/04/06	35	217.56	1	216.00	216.00	34	503	6.75%
2023/03/29	0	0.00	16	216.38	215.50	-16	568	-2.81%
2023/03/23	0	0.00	8	210.88	211.00	-8	688	-1.16%
2023/03/21	2	208.25	0	0.00	208.00	2	703	0.28%
2023/03/14	5	217.50	0	0.00	214.00	5	925	0.54%
2023/03/09	0	0.00	1	221.00	221.00	-1	952	-0.10%
2023/03/08	0	0.00	2	233.50	227.50	-2	950	-0.21%
2023/03/06	117	217.54	0	0.00	216.00	117	929	12.58%	大買/鉅額交易
2023/03/03	101	229.25	1	226.00	224.00	100	921	10.85%	大買/
2023/03/02	0	0.00	1	213.00	217.00	-1	903	-0.11%
2023/03/01	1	210.50	36	205.22	208.50	-35	895	-3.91%
2023/02/24	0	0.00	238	218.17	214.00	-238	877	-27.13%	大賣/鉅額交易
2023/02/23	0	0.00	23	235.78	237.50	-23	841	-2.73%
2023/02/22	0	0.00	2	231.00	232.50	-2	831	-0.24%
2023/02/21	0	0.00	5	229.00	228.00	-5	821	-0.61%
2023/02/20	0	0.00	4	226.63	232.00	-4	818	-0.49%
2023/02/17	4	223.38	0	0.00	229.00	4	811	0.49%
2023/02/14	0	0.00	2	218.50	219.50	-2	800	-0.25%
2023/02/13	1	223.50	3	219.17	218.50	-2	799	-0.25%
2023/02/10	3	223.50	3	220.00	223.00	0	796	0.00%
2023/02/09	7	219.43	0	0.00	216.50	7	788	0.89%
2023/02/08	3	220.50	0	0.00	218.00	3	786	0.38%
2023/02/07	15	224.07	2	224.00	222.50	13	778	1.67%
2023/02/06	15	223.27	2	224.75	223.00	13	772	1.68%
2023/02/03	2	220.75	4	220.13	219.50	-2	760	-0.26%
2023/02/02	1	211.50	5	213.50	214.00	-4	748	-0.53%
2023/02/01	58	219.15	35	215.70	215.00	23	736	3.12%
2023/01/31	174	218.72	1	217.50	223.00	173	725	23.85%	大買/鉅額交易
2023/01/30	75	211.19	0	0.00	209.00	75	706	10.62%
2023/01/16	1	202.00	2	202.50	202.50	-1	697	-0.14%
2023/01/13	3	205.17	0	0.00	205.50	3	693	0.43%
2023/01/12	1	197.50	0	0.00	198.50	1	684	0.15%
2023/01/11	10	199.50	0	0.00	199.50	10	682	1.46%
2023/01/10	3	202.17	0	0.00	200.00	3	681	0.44%
2023/01/06	1	199.00	0	0.00	202.50	1	676	0.15%
2023/01/05	57	201.46	0	0.00	199.00	57	677	8.41%
2023/01/04	10	198.25	0	0.00	198.00	10	672	1.49%
2022/12/30	23	198.11	0	0.00	198.50	23	667	3.45%
2022/12/29	35	201.93	0	0.00	201.50	35	657	5.32%
2022/12/28	50	207.65	30	216.53	204.00	20	646	3.09%
2022/12/27	50	207.69	0	0.00	209.50	50	620	8.06%
2022/12/26	12	203.25	62	204.93	205.50	-50	609	-8.20%
2022/12/23	33	207.77	1	207.00	206.00	32	590	5.42%
2022/12/22	21	213.57	90	214.83	211.00	-69	584	-11.80%
2022/12/21	52	210.80	134	212.63	213.00	-82	564	-14.52%	大賣/
2022/12/20	2	208.75	2	206.50	205.00	0	524	0.00%
2022/12/16	68	191.44	0	0.00	191.00	68	415	16.37%
2022/12/15	20	194.75	47	197.17	193.50	-27	410	-6.58%
2022/12/14	30	193.42	3	194.50	193.50	27	401	6.72%
2022/12/13	35	197.31	0	0.00	194.50	35	396	8.84%
2022/12/12	20	200.13	0	0.00	201.00	20	384	5.20%
2022/12/09	30	201.75	0	0.00	202.00	30	369	8.12%
2022/12/08	130	204.71	10	203.70	203.00	120	326	36.79%	大買/鉅額交易
2022/12/07	60	197.63	0	0.00	198.00	60	262	22.88%
2022/12/06	106	197.67	70	199.34	202.00	36	224	16.06%	大買/
2022/12/05	140	187.75	100	189.97	192.50	40	148	26.88%	大買/
2022/12/02	10	175.00	0	0.00	175.00	10	113	8.79%
2022/11/30	6	174.25	0	0.00	174.00	6	109	5.47%
2022/11/29	10	169.90	0	0.00	171.50	10	111	8.97%
2022/11/28	6	170.00	0	0.00	173.00	6	112	5.34%
2022/11/24	10	169.50	0	0.00	171.50	10	114	8.72%
2022/11/16	18	164.28	0	0.00	164.50	18	116	15.51%
2022/11/15	1	165.00	0	0.00	164.50	1	114	0.87%
2022/11/14	1	161.50	0	0.00	161.50	1	113	0.88%
2022/10/27	0	0.00	13	148.23	147.50	-13	126	-10.24%
2022/10/26	120	148.14	0	0.00	146.50	120	127	94.04%	大買/鉅額交易
2022/10/25	40	149.88	0	0.00	149.00	40	125	31.94%
2022/10/21	5	150.00	0	0.00	150.50	5	123	4.04%
2022/10/20	20	149.60	0	0.00	151.00	20	124	16.02%
2022/10/19	5	151.00	0	0.00	151.00	5	125	3.98%
2022/10/17	20	149.28	0	0.00	151.50	20	126	15.75%
2022/10/13	63	150.98	1	151.00	149.50	62	126	49.03%
2022/10/12	15	154.80	0	0.00	156.50	15	122	12.23%
2022/09/29	1	158.00	0	0.00	156.00	1	114	0.87%
2022/09/06	1	162.00	0	0.00	160.00	1	103	0.97%
2022/09/02	2	169.00	0	0.00	168.00	2	98	2.04%
2022/08/31	40	172.81	33	173.15	172.50	7	92	7.54%
2022/08/25	0	0.00	1	174.50	174.50	-1	84	-1.19%
2022/07/25	0	0.00	1	195.00	196.50	-1	81	-1.23%
2022/07/12	0	0.00	2	188.00	186.00	-2	95	-2.09%
2022/06/15	0	0.00	3	189.00	189.00	-3	104	-2.86%
2022/05/31	2	193.00	0	0.00	199.50	2	113	1.76%
2022/05/30	0	0.00	2	190.00	190.00	-2	111	-1.79%
2022/05/27	0	0.00	5	185.60	185.50	-5	111	-4.49%
2022/05/26	0	0.00	15	187.17	184.50	-15	112	-13.38%
2022/05/25	0	0.00	10	187.00	187.00	-10	113	-8.84%
2022/05/24	0	0.00	1	187.50	185.00	-1	114	-0.87%
2022/05/23	2	188.00	0	0.00	188.00	2	114	1.75%
2022/05/16	0	0.00	2	180.00	180.00	-2	112	-1.77%
2022/05/05	0	0.00	22	187.57	188.00	-22	111	-19.68%
2022/05/03	0	0.00	82	183.73	183.50	-82	113	-72.07%
2022/04/29	2	186.00	32	187.16	186.00	-30	115	-26.09%
2022/04/28	0	0.00	44	182.99	183.00	-44	117	-37.41%
2022/04/27	0	0.00	150	180.37	180.50	-150	119	-125.84%	大賣/鉅額交易
2022/04/26	0	0.00	100	185.52	185.50	-100	115	-86.92%
2022/04/22	0	0.00	20	195.00	193.50	-20	112	-17.80%
2022/04/21	0	0.00	52	196.77	196.00	-52	113	-46.02%
2022/04/20	0	0.00	4	198.88	199.00	-4	113	-3.51%
2022/03/25	11	206.77	0	0.00	206.00	11	134	8.17%
2022/03/18	0	0.00	155	204.06	206.00	-155	147	-105.24%	大賣/鉅額交易
2022/03/07	2	211.50	0	0.00	208.50	2	159	1.25%
2022/02/07	0	0.00	1	210.00	215.50	-1	288	-0.35%
2022/01/26	0	0.00	6	209.50	209.50	-6	288	-2.08%
2022/01/07	2	220.50	0	0.00	216.00	2	317	0.63%
2022/01/03	2	224.50	0	0.00	224.50	2	336	0.59%
2021/12/30	45	227.00	0	0.00	227.00	45	350	12.83%
2021/12/22	3	240.00	0	0.00	240.00	3	364	0.82%
2021/12/21	1	240.00	0	0.00	240.00	1	364	0.27%
2021/12/17	9	241.00	0	0.00	241.00	9	361	2.49%
2021/12/10	0	0.00	37	238.42	240.00	-37	348	-10.62%
2021/12/09	1	240.00	0	0.00	240.00	1	345	0.29%
2021/12/07	8	240.31	0	0.00	240.00	8	340	2.35%
2021/12/03	2	245.50	0	0.00	245.00	2	334	0.60%
2021/11/29	1	247.50	0	0.00	247.50	1	322	0.31%
2021/11/24	0	0.00	6	246.00	253.50	-6	307	-1.95%
2021/11/23	0	0.00	6	245.50	245.50	-6	311	-1.93%
2021/11/22	0	0.00	6	249.50	248.00	-6	309	-1.94%
2021/11/18	0	0.00	2	257.50	255.50	-2	304	-0.66%
2021/11/17	4	259.50	0	0.00	257.50	4	298	1.34%
2021/11/16	12	258.58	0	0.00	254.50	12	294	4.07%
2021/11/12	0	0.00	50	238.81	238.50	-50	266	-18.77%
2021/11/11	0	0.00	10	241.00	243.50	-10	247	-4.05%
2021/11/09	11	241.18	0	0.00	242.00	11	230	4.78%
2021/11/04	1	235.00	1	239.00	234.50	0	222	0.00%
2021/11/02	0	0.00	1	237.00	235.00	-1	221	-0.45%
2021/11/01	1	237.50	0	0.00	240.00	1	217	0.46%
2021/10/26	0	0.00	6	229.17	228.00	-6	211	-2.84%
2021/10/18	0	0.00	3	226.00	229.50	-3	198	-1.51%
2021/10/13	1	221.50	0	0.00	220.50	1	188	0.53%
2021/10/12	3	224.00	1	226.00	224.00	2	182	1.10%
2021/10/08	3	217.67	0	0.00	221.00	3	167	1.79%
2021/10/06	0	0.00	2	213.00	213.50	-2	147	-1.36%
2021/10/01	1	194.00	0	0.00	194.00	1	135	0.74%
2021/09/30	25	199.00	1	196.00	199.00	24	137	17.43%
2021/09/27	1	197.00	0	0.00	197.00	1	149	0.67%
2021/09/17	0	0.00	1	193.00	193.00	-1	156	-0.64%
2021/09/06	2	196.25	0	0.00	197.00	2	171	1.17%
2021/09/01	4	198.63	0	0.00	200.50	4	172	2.32%
2021/08/31	0	0.00	3	196.50	199.50	-3	173	-1.73%
2021/08/23	0	0.00	3	186.17	186.50	-3	161	-1.86%
2021/08/20	2	183.00	2	186.00	184.00	0	162	0.00%
2021/08/10	2	196.00	0	0.00	196.00	2	169	1.18%
2021/08/06	2	199.50	0	0.00	199.50	2	174	1.14%
2021/08/02	2	203.50	0	0.00	202.00	2	195	1.03%
2021/07/30	5	205.00	0	0.00	205.00	5	195	2.56%
2021/07/29	2	204.00	0	0.00	202.50	2	198	1.01%
2021/07/28	0	0.00	2	212.00	211.50	-2	197	-1.01%
2021/07/23	1	216.50	0	0.00	215.00	1	204	0.49%
2021/07/22	0	0.00	2	217.00	215.00	-2	209	-0.95%
2021/07/21	0	0.00	2	216.50	216.50	-2	211	-0.95%
2021/07/13	2	214.00	0	0.00	213.00	2	229	0.87%
2021/07/08	0	0.00	2	220.50	218.50	-2	225	-0.89%
2021/07/07	2	215.50	0	0.00	215.50	2	227	0.88%
2021/07/06	21	215.86	0	0.00	216.50	21	232	9.05%
2021/07/05	40	210.64	0	0.00	210.50	40	231	17.29%
2021/07/01	1	206.00	15	203.50	203.50	-14	231	-6.05%
2021/06/30	1	209.00	0	0.00	206.00	1	232	0.43%
2021/06/29	0	0.00	12	207.67	209.00	-12	232	-5.17%
2021/06/28	1	206.00	0	0.00	206.00	1	234	0.43%
2021/06/16	0	0.00	11	209.09	209.50	-11	276	-3.98%
2021/06/15	0	0.00	2	206.50	206.50	-2	283	-0.70%
2021/06/02	1	212.50	0	0.00	210.50	1	306	0.33%
2021/05/31	2	210.00	0	0.00	210.00	2	314	0.64%
2021/05/26	0	0.00	2	217.50	216.00	-2	325	-0.62%
2021/05/14	23	208.17	0	0.00	208.00	23	432	5.32%
2021/05/12	1	202.50	0	0.00	202.50	1	437	0.23%
2021/05/11	0	0.00	19	209.50	209.50	-19	433	-4.39%
2021/05/03	2	206.00	0	0.00	202.00	2	435	0.46%
2021/04/19	2	220.50	0	0.00	220.50	2	435	0.46%
2021/04/06	1	238.00	0	0.00	238.00	1	416	0.24%
2021/04/01	0	0.00	1	236.00	238.00	-1	414	-0.24%
2021/03/25	0	0.00	1	233.50	233.50	-1	393	-0.25%
2021/03/24	0	0.00	2	232.75	232.00	-2	384	-0.52%
2021/03/22	7	230.50	0	0.00	230.50	7	376	1.86%
2021/03/08	0	0.00	10	227.20	222.00	-10	362	-2.76%
2021/02/26	2	223.00	1	221.50	223.00	1	353	0.28%
2021/02/25	5	222.00	0	0.00	222.00	5	364	1.37%
2021/02/23	5	235.00	0	0.00	228.00	5	348	1.43%
2021/02/19	2	237.50	0	0.00	236.50	2	335	0.60%
2021/02/18	4	231.50	6	243.50	244.50	-2	318	-0.63%
2021/02/17	0	0.00	65	226.92	226.50	-65	294	-22.08%
2021/02/05	0	0.00	124	216.08	216.00	-124	275	-44.95%	大賣/鉅額交易
2021/02/04	5	213.80	115	214.63	215.00	-110	271	-40.46%	大賣/鉅額交易
2021/02/03	4	215.50	43	213.90	214.00	-39	269	-14.48%
2021/02/02	0	0.00	12	215.00	214.00	-12	275	-4.36%
2021/02/01	0	0.00	47	213.48	215.00	-47	274	-17.12%
2021/01/29	0	0.00	47	210.68	208.00	-47	261	-17.95%
2021/01/28	0	0.00	6	207.33	206.50	-6	254	-2.36%
2021/01/27	0	0.00	46	208.71	208.00	-46	253	-18.15%
2021/01/26	0	0.00	14	207.07	207.00	-14	250	-5.59%
2021/01/25	0	0.00	32	208.61	208.50	-32	248	-12.86%
2021/01/22	0	0.00	61	207.78	208.50	-61	247	-24.65%
2021/01/21	0	0.00	31	207.11	207.00	-31	244	-12.66%
2021/01/20	0	0.00	24	207.13	206.00	-24	242	-9.91%
2021/01/19	0	0.00	135	209.97	210.00	-135	239	-56.47%	大賣/鉅額交易
2021/01/18	0	0.00	2	207.00	207.00	-2	233	-0.85%
2021/01/15	0	0.00	56	207.98	206.00	-56	233	-23.96%
2021/01/14	0	0.00	1	205.50	205.50	-1	229	-0.44%
2020/12/29	2	197.50	0	0.00	199.00	2	214	0.93%
2020/12/04	0	0.00	4	208.00	206.00	-4	208	-1.92%
2020/11/30	3	206.00	0	0.00	206.00	3	221	1.36%
2020/11/24	3	206.83	3	207.67	211.50	0	220	0.00%
2020/11/06	26	178.69	0	0.00	179.00	26	189	13.75%
2020/11/05	7	175.86	0	0.00	176.00	7	190	3.67%
2020/11/04	10	176.20	0	0.00	177.00	10	194	5.14%
2020/11/02	1	173.50	0	0.00	173.50	1	196	0.51%
2020/10/30	1	174.00	0	0.00	174.50	1	199	0.50%
2020/10/28	40	176.13	0	0.00	176.50	40	207	19.24%
2020/10/27	39	177.12	0	0.00	176.50	39	209	18.64%
2020/10/26	36	177.79	0	0.00	177.50	36	211	17.02%
2020/10/23	50	180.25	0	0.00	180.00	50	214	23.27%
2020/10/22	58	180.62	0	0.00	181.00	58	217	26.71%
2020/10/20	20	177.00	4	176.88	177.00	16	218	7.32%
2020/10/16	80	176.53	0	0.00	176.00	80	223	35.74%
2020/10/15	0	0.00	3	176.00	177.00	-3	224	-1.34%
2020/10/13	0	0.00	5	177.10	178.00	-5	230	-2.17%
2020/10/12	0	0.00	1	179.50	177.00	-1	231	-0.43%
2020/10/08	0	0.00	10	179.30	180.50	-10	234	-4.27%
2020/10/06	0	0.00	20	183.00	183.00	-20	240	-8.30%
2020/09/25	1	181.00	0	0.00	181.00	1	279	0.36%
2020/09/11	0	0.00	1	192.50	191.50	-1	428	-0.23%
2020/09/07	35	211.93	0	0.00	210.50	35	446	7.83%
2020/09/04	47	213.33	6	213.50	213.50	41	452	9.06%
2020/09/03	22	215.45	2	216.75	215.50	20	462	4.33%
2020/09/02	6	216.75	2	216.75	217.00	4	464	0.86%
2020/09/01	1	213.00	1	212.50	212.50	0	467	0.00%
2020/08/31	27	209.69	0	0.00	209.50	27	468	5.76%
2020/08/28	0	0.00	1	209.50	209.50	-1	472	-0.21%
2020/08/25	0	0.00	4	211.38	211.50	-4	491	-0.81%
2020/08/24	0	0.00	4	211.88	212.00	-4	494	-0.81%
2020/08/21	0	0.00	3	205.83	206.50	-3	492	-0.61%
2020/08/20	0	0.00	3	204.00	204.50	-3	499	-0.60%
2020/08/04	4	215.00	0	0.00	211.50	4	581	0.69%
2020/08/03	95	212.13	0	0.00	212.00	95	584	16.26%
2020/07/31	100	208.48	0	0.00	208.00	100	582	17.18%
2020/07/30	100	205.98	0	0.00	208.00	100	596	16.77%
2020/07/29	100	204.72	0	0.00	205.00	100	597	16.74%
2020/07/28	80	201.77	0	0.00	199.50	80	598	13.37%
2020/07/27	100	203.15	0	0.00	202.50	100	608	16.44%
2020/07/24	100	206.08	0	0.00	203.00	100	611	16.34%
2020/07/23	100	205.80	0	0.00	206.00	100	615	16.26%
2020/07/22	70	204.67	0	0.00	203.00	70	616	11.35%
2020/07/15	0	0.00	60	202.87	202.50	-60	623	-9.62%
2020/07/10	0	0.00	9	209.94	206.50	-9	638	-1.41%
2020/07/08	0	0.00	9	211.50	211.50	-9	634	-1.42%
2020/07/06	150	217.33	0	0.00	218.00	150	631	23.74%	大買/鉅額交易
2020/07/03	75	214.78	0	0.00	212.50	75	628	11.94%
2020/06/24	220	215.54	0	0.00	214.00	220	582	37.79%	大買/鉅額交易
2020/06/22	100	209.48	0	0.00	210.00	100	562	17.79%
2020/06/19	132	209.23	0	0.00	207.50	132	565	23.35%	大買/鉅額交易
2020/06/17	0	0.00	63	204.35	203.50	-63	534	-11.78%
2020/06/12	0	0.00	4	198.50	206.00	-4	546	-0.73%
2020/06/09	100	207.35	0	0.00	208.00	100	559	17.88%
2020/06/05	0	0.00	2	202.50	205.00	-2	565	-0.35%
2020/05/29	0	0.00	23	198.37	197.00	-23	575	-4.00%
2020/05/25	3	199.00	0	0.00	207.50	3	547	0.55%
2020/05/21	20	192.45	0	0.00	194.00	20	526	3.80%
2020/05/08	0	0.00	20	198.88	198.00	-20	570	-3.50%
2020/05/07	0	0.00	4	200.00	199.00	-4	576	-0.69%
2020/05/06	5	201.40	1	200.00	199.00	4	583	0.69%
2020/04/30	27	199.22	3	198.67	197.00	24	640	3.75%
2020/04/23	3	186.00	0	0.00	185.50	3	707	0.42%
2020/04/20	0	0.00	3	186.83	191.50	-3	745	-0.40%
2020/04/17	0	0.00	1	188.00	186.00	-1	746	-0.13%
2020/04/16	0	0.00	1	186.50	186.00	-1	741	-0.13%
2020/03/09	2	180.00	0	0.00	173.00	2	701	0.28%
2020/03/06	0	0.00	2	185.50	185.50	-2	697	-0.29%
2020/02/25	0	0.00	2	190.00	194.00	-2	735	-0.27%
2020/02/24	0	0.00	45	190.61	190.00	-45	734	-6.13%
2020/02/17	1	193.50	0	0.00	194.50	1	769	0.13%
2020/02/13	0	0.00	1	204.50	202.00	-1	757	-0.13%
2020/02/10	2	189.50	0	0.00	193.50	2	769	0.26%
2020/02/06	0	0.00	10	202.00	203.50	-10	782	-1.28%
2020/02/05	45	203.48	137	200.15	201.50	-92	777	-11.84%	大賣/
2020/02/04	200	194.09	16	190.13	194.00	184	745	24.67%	大買/鉅額交易
2020/02/03	1	184.00	0	0.00	184.00	1	728	0.14%
2020/01/31	1	203.50	10	200.00	204.00	-9	719	-1.25%
2020/01/30	0	0.00	20	221.50	221.50	-20	686	-2.92%
2020/01/16	0	0.00	10	251.20	249.00	-10	719	-1.39%
2020/01/14	5	244.00	0	0.00	248.00	5	732	0.68%
2020/01/09	0	0.00	5	234.50	234.50	-5	737	-0.68%
2020/01/06	0	0.00	26	235.00	234.50	-26	780	-3.33%
2019/12/31	20	242.75	0	0.00	238.00	20	887	2.25%
2019/12/30	0	0.00	4	239.50	239.50	-4	892	-0.45%
2019/12/27	0	0.00	3	239.00	237.00	-3	919	-0.33%
2019/12/25	100	241.28	3	241.50	239.50	97	940	10.31%
2019/12/24	1	240.00	0	0.00	240.00	1	948	0.11%
2019/12/23	100	239.67	0	0.00	242.00	100	957	10.45%
2019/12/20	0	0.00	16	235.69	235.00	-16	959	-1.67%
2019/12/18	0	0.00	3	235.00	236.00	-3	986	-0.30%
2019/12/17	10	236.00	0	0.00	235.00	10	1,003	1.00%
2019/12/13	0	0.00	2	229.00	229.00	-2	1,060	-0.19%
2019/12/12	0	0.00	13	232.62	232.00	-13	1,061	-1.22%
2019/12/05	0	0.00	34	232.65	232.50	-34	1,103	-3.08%
2019/12/04	0	0.00	50	232.82	232.00	-50	1,131	-4.42%
2019/12/02	1	230.00	0	0.00	234.00	1	1,137	0.09%
2019/11/28	0	0.00	5	246.00	242.50	-5	1,110	-0.45%
2019/11/25	5	251.00	0	0.00	249.50	5	1,097	0.46%
2019/11/22	0	0.00	0.8	250.00	249.50	-0.8	1,094	-0.07%
2019/11/15	8	250.94	0	0.00	251.00	8	1,074	0.74%
2019/11/12	2	241.50	0	0.00	242.00	2	1,040	0.19%
2019/11/11	0	0.00	3	236.00	239.00	-3	1,040	-0.29%
2019/11/07	0	0.00	10	250.50	250.00	-10	1,007	-0.99%
2019/11/06	10	254.50	10	254.75	252.50	0	996	0.00%
2019/10/29	0	0.00	18	245.69	240.00	-18	936	-1.92%
2019/10/24	7	247.50	7	248.07	247.00	0	922	0.00%
2019/10/23	10	241.00	4	241.25	241.00	6	902	0.66%
2019/10/16	7	234.43	0	0.00	233.50	7	857	0.82%
2019/10/15	10	235.50	0	0.00	235.50	10	840	1.19%
2019/10/14	65	233.19	0	0.00	232.00	65	821	7.92%
2019/10/09	34	235.31	20	234.95	232.00	14	806	1.74%
2019/10/08	16	227.41	24	227.71	229.00	-8	736	-1.09%
2019/10/07	93	225.87	15	222.50	226.50	78	706	11.04%
2019/10/04	17	219.26	2	222.50	222.50	15	684	2.19%
2019/10/03	10	220.50	0	0.00	220.50	10	675	1.48%
2019/09/24	100	222.05	0	0.00	220.00	100	601	16.61%
2019/09/23	220	217.30	0	0.00	215.50	220	595	36.97%	大買/鉅額交易
2019/09/19	250	218.38	0	0.00	216.50	250	564	44.28%	大買/鉅額交易
2019/09/18	150	213.54	24	212.77	213.00	126	539	23.36%	大買/鉅額交易
2019/09/16	1	202.50	0	0.00	200.00	1	505	0.20%
2019/09/09	12	201.00	0	0.00	200.50	12	482	2.49%
2019/09/06	8	210.81	0	0.00	212.00	8	455	1.75%
2019/09/05	0	0.00	3	224.00	223.50	-3	422	-0.71%
2019/09/04	3	220.50	10	219.25	220.00	-7	410	-1.71%
2019/09/02	11	220.68	0	0.00	223.00	11	405	2.71%
2019/08/27	2	222.25	0	0.00	220.50	2	406	0.49%
2019/08/26	3	221.67	0	0.00	220.50	3	411	0.73%
2019/08/19	3	224.50	0	0.00	223.50	3	435	0.69%
2019/08/16	10	219.15	0	0.00	223.00	10	446	2.24%
2019/08/15	0	0.00	8	221.44	220.50	-8	455	-1.76%
2019/08/01	1	246.00	0	0.00	245.00	1	547	0.18%
2019/07/29	1	249.00	39	249.45	249.50	-38	555	-6.84%
2019/07/25	1	260.00	0	0.00	259.00	1	557	0.18%
2019/07/16	0	0.00	6	274.67	272.00	-6	533	-1.13%
2019/07/15	0	0.00	32	274.63	275.50	-32	533	-6.00%
2019/07/02	0	0.00	6	274.75	276.00	-6	538	-1.11%
2019/06/19	16	254.34	0	0.00	255.00	16	531	3.01%
2019/06/05	5	255.50	0	0.00	255.50	5	561	0.89%
2019/05/30	0	0.00	1	254.50	264.50	-1	576	-0.17%
2019/05/22	11	275.00	1	277.00	271.00	10	559	1.79%
2019/05/21	8	279.25	10	279.90	280.50	-2	552	-0.36%
2019/05/20	15	266.03	6	266.83	270.00	9	525	1.71%
2019/05/17	5	263.80	19	265.11	265.00	-14	507	-2.76%
2019/05/16	4	259.00	3	258.50	254.00	1	496	0.20%
2019/05/14	1	248.50	0	0.00	250.50	1	518	0.19%
2019/05/13	1	241.00	1	245.50	241.00	0	517	0.00%
2019/05/10	3	252.50	0	0.00	252.50	3	520	0.58%
2019/05/09	2	254.25	0	0.00	249.00	2	535	0.37%
2019/05/08	1	262.00	0	0.00	263.00	1	539	0.19%
2019/05/06	0	0.00	50	252.60	256.50	-50	550	-9.09%
2019/04/24	4	258.38	0	0.00	257.00	4	608	0.66%
2019/04/23	3	260.17	0	0.00	259.50	3	606	0.49%
2019/04/19	5	263.60	0	0.00	262.00	5	608	0.82%
2019/04/17	0	0.00	50	259.43	258.50	-50	618	-8.09%
2019/04/16	0	0.00	50	262.65	262.50	-50	617	-8.10%
2019/04/11	0	0.00	1	272.00	271.50	-1	628	-0.16%
2019/04/10	1	274.00	0	0.00	274.00	1	629	0.16%
2019/04/08	1	275.00	0	0.00	273.00	1	630	0.16%
2019/03/29	0	0.00	1	291.50	294.50	-1	619	-0.16%
2019/03/28	1	294.50	2	297.00	289.50	-1	625	-0.16%
2019/03/27	1	301.00	50	296.24	296.50	-49	625	-7.83%
2019/03/26	1	286.00	0	0.00	291.00	1	611	0.16%
2019/03/20	3	276.50	0	0.00	278.00	3	645	0.46%
2019/03/19	5	273.00	0	0.00	273.00	5	653	0.76%
2019/03/18	0	0.00	1	278.00	279.00	-1	667	-0.15%
2019/03/15	161	278.28	15	279.23	279.00	146	673	21.67%	大買/鉅額交易
2019/03/14	0	0.00	2	270.50	270.50	-2	673	-0.30%
2019/03/13	2	286.50	13	284.54	276.00	-11	678	-1.62%
2019/03/12	0	0.00	1	281.50	279.50	-1	677	-0.15%
2019/03/07	22	285.32	0	0.00	284.00	22	717	3.07%
2019/03/06	11	276.68	0	0.00	278.00	11	721	1.52%
2019/02/27	1	286.00	1	281.00	278.00	0	744	0.00%
2019/02/25	1	294.00	0	0.00	292.00	1	762	0.13%
2019/02/21	0	0.00	1	305.00	306.00	-1	760	-0.13%
2019/02/20	1	312.00	0	0.00	306.00	1	762	0.13%
2019/02/15	0	0.00	53	302.70	305.50	-53	787	-6.73%
2019/02/14	0	0.00	2	308.75	307.00	-2	806	-0.25%
2019/02/13	2	307.75	24	308.42	313.00	-22	808	-2.72%
2019/02/12	4	303.50	13	302.81	303.00	-9	803	-1.12%
2019/02/11	0	0.00	8	295.06	296.00	-8	818	-0.98%
2019/01/30	4	293.00	135	289.09	289.00	-131	840	-15.59%	大賣/鉅額交易
2019/01/29	2	280.50	3	278.17	283.50	-1	834	-0.12%
2019/01/28	2	275.25	0	0.00	281.50	2	840	0.24%
2019/01/24	9	270.83	11	271.00	271.00	-2	889	-0.22%
2019/01/23	2	270.25	0	0.00	268.50	2	907	0.22%
2019/01/22	4	269.50	6	271.00	265.50	-2	916	-0.22%
2019/01/21	4	265.88	3	263.00	268.00	1	924	0.11%
2019/01/18	6	262.58	6	260.00	261.50	0	923	0.00%
2019/01/17	5	253.50	4	252.00	252.00	1	911	0.11%
2019/01/07	0	0.00	3	261.33	260.50	-3	1,022	-0.29%
2019/01/04	1	255.50	0	0.00	259.50	1	1,039	0.10%
2019/01/03	3	260.67	0	0.00	252.50	3	1,058	0.28%
2019/01/02	0	0.00	1	255.50	253.00	-1	1,067	-0.09%
2018/12/24	1	250.50	1	250.00	249.00	0	1,096	0.00%
2018/12/20	0	0.00	1	251.00	248.50	-1	1,119	-0.09%
2018/12/17	13	262.12	10	262.35	261.00	3	1,160	0.26%
2018/12/14	0	0.00	2	259.00	256.50	-2	1,184	-0.17%
2018/12/13	3	265.00	0	0.00	261.00	3	1,202	0.25%
2018/12/12	40	261.48	5	263.40	261.00	35	1,195	2.93%
2018/12/11	6	261.33	12	260.67	264.00	-6	1,198	-0.50%
2018/12/07	10	253.00	10	253.40	254.50	0	1,196	0.00%
2018/12/06	0	0.00	10	249.25	248.00	-10	1,209	-0.83%
2018/12/05	1	261.50	0	0.00	262.50	1	1,206	0.08%
2018/12/04	0	0.00	13	257.23	256.50	-13	1,205	-1.08%
2018/12/03	1	258.00	2	261.50	265.00	-1	1,197	-0.08%
2018/11/30	2	239.25	32	239.22	242.50	-30	1,179	-2.54%
2018/11/29	3	241.83	0	0.00	238.00	3	1,179	0.25%
2018/11/28	0	0.00	3	233.00	237.00	-3	1,165	-0.26%
2018/11/27	9	230.67	0	0.00	236.50	9	1,160	0.78%
2018/11/23	0	0.00	3	227.83	221.00	-3	1,173	-0.26%
2018/11/22	56	230.85	19	234.16	228.50	37	1,167	3.17%
2018/11/19	0	0.00	1	225.00	225.00	-1	1,176	-0.09%
2018/11/16	5	226.50	0	0.00	222.50	5	1,182	0.42%
2018/11/14	0	0.00	1	227.00	220.00	-1	1,184	-0.08%
2018/11/13	3	223.67	0	0.00	227.00	3	1,182	0.25%
2018/11/12	3	217.50	0	0.00	217.00	3	1,176	0.26%
2018/11/09	1	220.00	3	225.00	225.00	-2	1,203	-0.17%
2018/11/08	16	227.47	1	223.00	223.00	15	1,218	1.23%
2018/11/07	0	0.00	3	220.33	226.00	-3	1,215	-0.25%
2018/11/06	0	0.00	22	223.02	222.00	-22	1,203	-1.83%
2018/11/05	27	224.20	22	224.14	220.50	5	1,207	0.41%
2018/11/02	12	225.50	30	225.40	222.00	-18	1,194	-1.51%
2018/11/01	75	208.37	5	218.00	219.50	70	1,170	5.98%
2018/10/31	4	206.00	1	207.50	205.50	3	1,138	0.26%
2018/10/30	1	199.00	1	194.50	197.00	0	1,127	0.00%
2018/10/29	2	203.00	2	204.00	205.00	0	1,136	0.00%
2018/10/26	0	0.00	1	204.00	200.50	-1	1,141	-0.09%
2018/10/25	3	214.00	1	204.00	209.00	2	1,135	0.18%
2018/10/24	1	216.00	0	0.00	215.00	1	1,133	0.09%
2018/10/23	0	0.00	3	222.83	212.00	-3	1,131	-0.27%
2018/10/22	11	227.64	14	228.93	225.50	-3	1,123	-0.27%
2018/10/19	5	214.10	1	214.00	222.00	4	1,106	0.36%
2018/10/18	1	210.50	0	0.00	209.00	1	1,089	0.09%
2018/10/17	2	213.00	4	213.25	209.00	-2	1,090	-0.18%
2018/10/16	1	213.50	2	213.50	210.00	-1	1,084	-0.09%
2018/10/15	12	214.58	5	211.90	212.50	7	1,082	0.65%
2018/10/12	7	195.21	4	200.50	202.50	3	1,089	0.28%
2018/10/11	0	0.00	2	186.25	184.50	-2	1,109	-0.18%
2018/10/09	1	206.00	6	203.33	205.00	-5	1,101	-0.45%
2018/10/08	1	215.00	2	213.00	215.50	-1	1,114	-0.09%
2018/10/05	0	0.00	3	220.00	210.00	-3	1,161	-0.26%
2018/10/04	4	235.00	1	231.50	233.00	3	1,164	0.26%
2018/10/02	1	234.50	2	235.25	232.50	-1	1,218	-0.08%
2018/10/01	1	235.50	2	232.00	235.50	-1	1,224	-0.08%
2018/09/28	72	229.58	0	0.00	231.00	72	1,234	5.83%
2018/09/27	4	233.00	1	227.50	226.00	3	1,237	0.24%
2018/09/26	1	237.00	1	233.00	233.00	0	1,233	0.00%
2018/09/25	0	0.00	1	230.50	230.00	-1	1,237	-0.08%
2018/09/21	11	221.77	3	220.67	222.00	8	1,238	0.65%
2018/09/20	2	222.25	8	217.88	215.00	-6	1,232	-0.49%
2018/09/12	1	240.00	3	235.50	229.00	-2	1,213	-0.16%
2018/09/11	0	0.00	25	241.58	242.00	-25	1,215	-2.06%
2018/09/07	1	257.50	1	262.50	258.00	0	1,246	0.00%
2018/09/06	5	265.10	0	0.00	263.50	5	1,263	0.40%
2018/09/04	1	271.50	1	271.50	271.50	0	1,397	0.00%
2018/09/03	0	0.00	2	278.00	263.00	-2	1,403	-0.14%
2018/08/31	1	271.00	3	269.00	275.00	-2	1,409	-0.14%
2018/08/30	9	271.61	4	270.50	270.50	5	1,409	0.35%
2018/08/24	5	244.50	0	0.00	243.50	5	1,448	0.35%
2018/08/23	16	254.34	0	0.00	251.00	16	1,446	1.11%
2018/08/17	2	257.25	0	0.00	249.00	2	1,532	0.13%
2018/08/16	0	0.00	1	228.50	254.50	-1	1,560	-0.06%
2018/08/15	0	0.00	1	253.50	241.50	-1	1,576	-0.06%
2018/08/13	1	266.00	5	281.80	271.00	-4	1,641	-0.24%
2018/08/10	6	289.25	3	289.50	286.50	3	1,722	0.17%
2018/08/09	0	0.00	1	280.00	278.00	-1	1,753	-0.06%
2018/08/08	0	0.00	2	285.75	283.00	-2	1,775	-0.11%
2018/08/07	0	0.00	4	291.25	288.50	-4	1,826	-0.22%
2018/08/06	2	295.00	8	292.00	294.00	-6	1,896	-0.32%
2018/08/03	9	289.56	2	279.75	290.00	7	1,932	0.36%
2018/08/02	6	283.58	0	0.00	276.50	6	1,967	0.30%
2018/08/01	0	0.00	7	278.71	277.00	-7	1,977	-0.35%
2018/07/31	7	279.93	0	0.00	278.00	7	2,017	0.35%
2018/07/26	1	291.00	5	289.00	286.00	-4	2,306	-0.17%
2018/07/25	4	294.50	12	293.75	293.00	-8	2,331	-0.34%
2018/07/24	3	303.50	3	304.33	303.50	0	2,327	0.00%
2018/07/23	3	301.00	2	301.25	301.50	1	2,357	0.04%
2018/07/20	2	308.75	3	304.50	311.00	-1	2,388	-0.04%
2018/07/19	8	306.94	5	301.20	299.00	3	2,408	0.12%
2018/07/18	8	311.56	17	307.74	300.50	-9	2,425	-0.37%
2018/07/17	20	330.03	1	335.00	328.50	19	2,403	0.79%
2018/07/16	64	337.73	28	337.64	340.00	36	2,420	1.49%
2018/07/13	133	328.83	20	324.30	339.50	113	2,405	4.70%	大買/鉅額交易
2018/07/12	0	0.00	5	311.70	309.00	-5	2,375	-0.21%
2018/07/11	22	305.11	27	305.33	308.50	-5	2,382	-0.21%
2018/07/10	31	301.39	8	305.13	307.50	23	2,381	0.97%
2018/07/09	2	285.50	0	0.00	287.00	2	2,371	0.08%
2018/07/06	0	0.00	6	275.08	280.50	-6	2,381	-0.25%
2018/07/05	21	285.45	9	284.56	283.00	12	2,397	0.50%
2018/07/04	9	286.00	6	287.00	288.50	3	2,464	0.12%
2018/07/03	5	282.60	0	0.00	280.00	5	2,543	0.20%
2018/07/02	14	300.36	4	296.50	295.50	10	2,562	0.39%
2018/06/29	4	290.25	0	0.00	297.00	4	2,582	0.15%
2018/06/27	0	0.00	10	290.75	285.50	-10	2,654	-0.38%
2018/06/21	10	284.75	1	287.00	283.00	9	2,959	0.30%
2018/06/20	0	0.00	1	284.50	278.00	-1	2,974	-0.03%
2018/06/19	4	284.50	2	285.50	283.00	2	2,977	0.07%
2018/06/13	22	304.39	35	293.00	285.00	-13	2,973	-0.44%
2018/06/12	137	298.91	252	299.44	301.00	-115	2,953	-3.89%	大買/大賣/鉅額交易
2018/06/11	2	275.50	0	0.00	274.00	2	2,895	0.07%
2018/06/07	12	274.17	0	0.00	271.50	12	2,894	0.41%
2018/06/01	1	267.50	0	0.00	268.50	1	2,925	0.03%
2018/05/31	0	0.00	4	268.75	272.50	-4	2,912	-0.14%
2018/05/30	12	277.46	8	273.00	273.00	4	2,896	0.14%
2018/05/28	0	0.00	15	267.30	268.00	-15	2,859	-0.52%
2018/05/24	0	0.00	5	273.30	278.50	-5	2,831	-0.18%
2018/05/23	5.8	274.18	102	271.78	272.50	-96.2	2,800	-3.43%	大賣/
2018/05/22	5	263.70	19	274.39	261.00	-14	2,773	-0.50%
2018/05/21	0	0.00	13	259.81	261.00	-13	2,729	-0.48%
2018/05/18	52	261.61	35	262.57	267.00	17	2,678	0.63%
2018/05/16	1	256.00	0	0.00	251.50	1	2,566	0.04%
2018/05/15	0	0.00	12	264.88	259.00	-12	2,547	-0.47%
2018/05/14	0	0.00	20	251.25	257.50	-20	2,509	-0.80%
2018/05/11	5	237.20	32	243.00	234.50	-27	2,437	-1.11%
2018/05/10	0	0.00	3	242.00	235.00	-3	2,393	-0.13%
2018/05/09	24	229.58	0	0.00	228.00	24	2,343	1.02%
2018/05/08	5	225.40	0	0.00	225.00	5	2,327	0.21%
2018/05/07	2	239.00	12	236.21	236.00	-10	2,292	-0.44%
2018/05/04	15	225.17	11	233.73	235.50	4	2,259	0.18%
2018/05/03	7	217.21	152	226.71	224.00	-145	2,134	-6.79%	大賣/鉅額交易
2018/05/02	14	206.11	0	0.00	207.00	14	1,994	0.70%
2018/04/27	20	192.63	0	0.00	197.50	20	1,962	1.02%
2018/04/18	0	0.00	55	206.85	206.00	-55	1,771	-3.11%
2018/04/13	0	0.00	54	205.77	205.00	-54	1,767	-3.06%
2018/04/11	12	215.25	0	0.00	218.00	12	1,735	0.69%
2018/04/09	0	0.00	59	213.83	225.50	-59	1,644	-3.59%
2018/04/03	0	0.00	65	206.78	206.00	-65	1,556	-4.18%
2018/04/02	0	0.00	60	205.74	204.50	-60	1,530	-3.92%
2018/03/31	1	213.50	133	210.83	202.50	-132	1,498	-8.81%	大賣/鉅額交易
2018/03/30	0	0.00	19	202.76	200.00	-19	1,454	-1.31%
2018/03/29	0	0.00	46	205.00	195.50	-46	1,443	-3.19%
2018/03/28	0	0.00	40	197.75	198.00	-40	1,363	-2.93%
2018/03/27	3	183.50	0	0.00	180.00	3	1,295	0.23%
2018/03/26	60	172.98	72	177.54	181.50	-12	1,226	-0.98%
2018/03/23	10	164.50	18	164.00	165.00	-8	1,152	-0.69%
2018/03/21	0	0.00	22	165.61	167.00	-22	1,130	-1.95%
2018/03/20	15	168.33	68	166.35	164.50	-53	1,139	-4.65%
2018/03/19	0	0.00	10	164.00	166.50	-10	1,142	-0.88%
2018/03/16	43	164.24	86	162.60	161.50	-43	1,205	-3.57%
2018/03/15	0	0.00	10	160.50	158.50	-10	1,185	-0.84%
2018/03/14	75	159.80	0	0.00	159.00	75	1,257	5.96%
2018/03/13	15	156.50	0	0.00	156.00	15	1,257	1.19%
2018/03/12	102	159.30	5	159.00	157.50	97	1,258	7.71%	大買/
2018/03/09	13	153.19	0	0.00	154.00	13	1,244	1.04%
2018/03/08	0	0.00	30	150.67	150.50	-30	1,255	-2.39%
2018/03/07	35	150.86	5	152.00	151.50	30	1,249	2.40%
2018/03/06	5	143.50	10	145.25	143.50	-5	1,244	-0.40%
2018/03/02	0	0.00	3	147.50	146.00	-3	1,287	-0.23%
2018/03/01	2	147.50	35	150.10	150.00	-33	1,308	-2.52%
2018/02/27	40	151.00	18	151.22	149.00	22	1,319	1.67%
2018/02/26	0	0.00	12	147.25	150.50	-12	1,318	-0.91%
2018/02/23	4	150.50	0	0.00	147.00	4	1,329	0.30%
2018/02/22	12	147.88	10	148.75	148.00	2	1,374	0.15%
2018/02/21	125	142.62	0	0.00	142.00	125	1,389	9.00%	大買/鉅額交易
2018/02/09	0	0.00	90	126.75	134.50	-90	1,439	-6.25%
2018/02/08	8	137.88	0	0.00	135.50	8	1,424	0.56%
2018/02/07	92	138.59	0	0.00	139.00	92	1,404	6.55%
2018/01/31	2	139.50	0	0.00	143.00	2	1,395	0.14%
2018/01/24	10	131.75	0	0.00	131.50	10	1,369	0.73%
2018/01/19	0	0.00	0.7	134.00	133.50	-0.7	1,341	-0.05%
2018/01/10	15	133.00	0	0.00	133.00	15	1,342	1.12%
2018/01/09	20	132.25	35	131.50	131.50	-15	1,332	-1.13%
2018/01/08	35	146.33	0	0.00	146.00	35	1,287	2.72%