麗豐-KY (4137)-元大-承德券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
165.0
漲跌
▼5.0
漲幅
-2.94%
成交量
715張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	171.75	170.00	0	120	-0.02%
2024/05/06	2	176.50	0	0.00	177.00	2	108	1.85%
2024/04/26	0	0.00	1	188.00	188.50	-1	92	-1.08%
2024/04/25	1	189.00	0	0.00	188.50	1	90	1.10%
2024/04/17	0	0.00	3	192.00	192.00	-3	82	-3.65%
2024/03/20	3	193.50	0	0.00	193.50	3	70	4.25%
2024/03/08	0.2	193.50	0	0.00	192.00	0.2	74	0.27%
2024/03/04	0	0.00	1	195.50	195.50	-1	70	-1.41%
2024/02/27	0	189.50	0	0.00	189.00	0	66	0.00%
2024/02/15	0.5	190.50	0	0.00	190.00	0.5	64	0.77%
2024/01/24	1	191.00	0	0.00	191.00	1	68	1.47%
2023/12/15	1	190.00	0	0.00	190.00	1	84	1.18%
2023/11/29	1	194.50	0	0.00	194.00	1	84	1.19%
2023/11/27	1	193.00	0	0.00	192.50	1	86	1.16%
2023/10/12	0	0.00	2	199.50	200.50	-2	122	-1.64%
2023/08/14	0	184.75	0	0.00	183.00	0	356	0.00%
2023/07/26	0	187.50	0.3	187.50	186.00	-0.2	451	-0.05%
2023/07/24	0	188.50	0	0.00	187.50	0	449	0.00%
2023/07/21	0	0.00	1	191.00	191.00	-1	449	-0.22%
2023/07/19	1	194.50	0	0.00	192.50	1	458	0.22%
2023/07/12	0	192.00	0	0.00	191.00	0	476	0.00%
2023/07/05	0	199.50	1	201.00	201.00	-1	470	-0.21%
2023/06/30	1	202.50	0	0.00	199.50	1	483	0.21%
2023/06/26	1.3	202.31	0	0.00	202.50	1.3	471	0.27%
2023/06/15	1.1	208.20	0	0.00	211.50	1.1	441	0.24%
2023/06/13	0	206.50	2	206.00	210.50	-2	435	-0.46%
2023/06/12	2.3	209.05	1	207.00	206.50	1.3	425	0.30%
2023/06/09	3.3	210.62	0	0.00	212.50	3.3	414	0.79%
2023/06/08	0.3	217.50	0	0.00	213.50	0.3	406	0.06%
2023/06/07	1	222.00	0	0.00	221.00	1	403	0.25%
2023/06/02	0.3	216.50	0	0.00	217.50	0.3	419	0.06%
2023/05/25	0	215.50	0	0.00	214.00	0	495	0.00%
2023/05/24	0	217.85	0	0.00	218.00	0	497	0.00%
2023/05/23	1	217.52	0	0.00	219.50	1	497	0.20%
2023/05/15	0	246.00	0	246.50	232.00	0	465	0.00%
2023/05/10	0	0.00	1	239.00	236.00	-1	424	-0.24%
2023/05/08	0	237.50	0	236.00	232.50	0	426	0.00%
2023/04/25	0	219.50	0	0.00	219.00	0	477	0.00%
2023/04/20	0	227.50	0	0.00	223.50	0	459	0.00%
2023/04/19	0	0.00	0.2	232.50	232.00	-0.2	457	-0.04%
2023/04/18	0	0.00	1	224.00	223.50	-1	449	-0.22%
2023/04/13	0	222.00	0	0.00	221.50	0	456	0.00%
2023/04/10	0	230.00	0	230.00	226.50	0	495	0.00%
2023/04/07	0	225.38	5	223.00	226.50	-5	499	-1.00%
2023/04/06	2	217.00	0	0.00	216.00	2	503	0.40%
2023/03/17	0	207.00	0	0.00	207.00	0	760	0.00%
2023/03/16	0	209.00	0	0.00	209.00	0	819	0.00%
2023/03/13	0	213.85	0	0.00	215.50	0	958	0.00%
2023/03/10	0	217.00	0	0.00	215.50	0	960	0.00%
2023/03/08	0	0.00	0.1	228.50	227.50	-0.1	950	-0.01%
2023/03/06	1	216.50	1	218.50	216.00	0	929	0.00%
2023/03/03	0	0.00	0.3	225.50	224.00	-0.3	921	-0.03%
2023/03/02	1	209.00	1	212.50	217.00	0	903	0.00%
2023/03/01	1	203.50	1	206.50	208.50	0	895	0.00%
2023/02/24	0	218.50	0	0.00	214.00	0	877	0.00%
2023/02/21	0	227.50	0	0.00	228.00	0	821	0.00%
2023/02/07	0	0.00	1	225.00	222.50	-1	778	-0.13%
2023/02/01	0	0.00	1	218.50	215.00	-1	736	-0.14%
2023/01/31	2	216.00	0.3	222.00	223.00	1.8	725	0.24%
2023/01/30	1	211.00	1	209.00	209.00	0	706	0.00%
2023/01/17	0	200.50	0	0.00	202.00	0	698	0.00%
2022/12/20	1	217.00	1.3	215.90	205.00	-0.3	524	-0.05%
2022/12/12	1	198.50	2	201.00	201.00	-1	384	-0.26%
2022/12/09	1	201.00	0	0.00	202.00	1	369	0.27%
2022/12/08	4	205.88	4	205.25	203.00	0	326	0.00%
2022/12/07	1	198.00	1	195.00	198.00	0	262	0.00%
2022/12/06	6	198.50	4	201.38	202.00	2	224	0.89%
2022/12/05	1	189.00	2	187.50	192.50	-1	148	-0.67%
2022/12/02	0	0.00	4	179.00	175.00	-4	113	-3.51%
2022/11/08	0	0.00	1	152.00	152.00	-1	112	-0.89%
2022/10/26	0	148.50	0	0.00	146.50	0	127	0.00%
2022/10/19	1	151.50	0	0.00	151.00	1	125	0.80%
2022/10/03	0	152.81	0	0.00	152.00	0	117	0.01%
2022/09/29	0	158.00	0	0.00	156.00	0	114	0.01%
2022/09/06	0	160.33	0	0.00	160.00	0	103	0.01%
2022/09/05	0	163.96	0	0.00	161.50	0	101	0.01%
2022/09/02	0	169.50	0	0.00	168.00	0	98	0.01%
2022/08/18	1	173.50	0	0.00	173.50	1	86	1.16%
2022/08/16	1	177.00	0	0.00	176.50	1	86	1.16%
2022/08/15	1	177.50	0	0.00	177.50	1	87	1.14%
2022/08/12	1	174.50	0	0.00	175.00	1	87	1.15%
2022/08/11	1	169.51	0	0.00	169.00	1	85	1.18%
2022/08/10	0	171.50	0	0.00	169.50	0	84	0.01%
2022/08/09	0	173.22	0	0.00	172.50	0	80	0.02%
2022/08/08	0	175.95	0	0.00	174.50	0	79	0.01%
2022/08/05	0	177.50	0	0.00	178.00	0	78	0.01%
2022/08/04	0	179.00	0	0.00	177.00	0	80	0.02%
2022/08/03	0	180.50	0	0.00	180.00	0	80	0.01%
2022/07/26	0	196.02	0	0.00	195.50	0	81	0.03%
2022/07/12	0	187.08	0	0.00	186.00	0	95	0.01%
2022/07/11	0	190.00	0	0.00	190.00	0	95	0.01%
2022/05/11	0	180.50	0	0.00	182.00	0	110	0.01%
2022/05/10	0	183.00	0	0.00	183.50	0	110	0.00%
2022/04/27	0	181.00	0	0.00	180.50	0	119	0.00%
2022/04/26	0	186.71	0	0.00	185.50	0	115	0.01%
2022/04/25	0	189.00	1	188.00	188.00	-1	114	-0.87%
2022/04/22	0	195.00	0	0.00	193.50	0	112	0.01%
2022/04/21	0	197.50	0	0.00	196.00	0	113	0.01%
2022/04/18	0	198.50	0	0.00	197.50	0	116	0.01%
2022/04/13	0	197.00	0	0.00	196.50	0	122	0.00%
2022/04/12	0	199.00	0	0.00	196.50	0	122	0.01%
2022/04/11	1	200.00	0	0.00	200.00	1	124	0.80%
2022/04/07	1	200.50	0	0.00	200.00	1	130	0.77%
2022/03/08	0	203.14	0	0.00	201.00	0	161	0.01%
2022/03/07	0	209.00	0	0.00	208.50	0	159	0.00%
2022/02/24	3	215.00	0	0.00	212.00	3	191	1.57%
2022/02/07	0	211.50	0	0.00	215.50	0	288	0.00%
2022/01/26	0	210.38	0	0.00	209.50	0	288	0.01%
2022/01/24	0	209.50	0	0.00	214.00	0	293	0.00%
2022/01/21	2	212.00	0	0.00	212.00	2	292	0.68%
2022/01/20	0	211.50	0	0.00	210.50	0	293	0.00%
2022/01/13	1	213.01	0	0.00	213.00	1	305	0.33%
2022/01/11	0	216.00	0	0.00	215.00	0	308	0.00%
2022/01/07	0	217.75	0	0.00	216.00	0	317	0.00%
2022/01/06	0	223.50	0	0.00	222.00	0	314	0.00%
2022/01/05	0	226.67	0	0.00	226.00	0	319	0.00%
2021/12/30	1	226.00	0	0.00	227.00	1	350	0.29%
2021/11/30	2	248.75	2	251.00	249.00	0	329	0.00%
2021/11/18	1	252.00	0	0.00	255.50	1	304	0.33%
2021/11/15	1	251.00	1	250.00	253.00	0	282	0.00%
2021/11/12	0	0.00	1	239.00	238.50	-1	266	-0.38%
2021/11/11	6	244.50	0	0.00	243.50	6	247	2.43%
2021/10/22	2	228.00	2	228.50	228.00	0	206	0.00%
2021/10/13	0	0.00	2	221.00	220.50	-2	188	-1.06%
2021/10/12	0	0.00	1	230.50	224.00	-1	182	-0.55%
2021/10/07	2	216.00	2	213.25	219.50	0	161	0.00%
2021/09/28	0	0.00	3	200.50	200.50	-3	145	-2.06%
2021/09/07	1	195.00	0	0.00	196.50	1	169	0.59%
2021/08/18	0	0.00	2	187.25	190.00	-2	167	-1.20%
2021/08/06	1	199.50	0	0.00	199.50	1	174	0.57%
2021/08/05	1	201.50	0	0.00	201.50	1	175	0.57%
2021/07/26	0	0.00	1	219.50	218.00	-1	204	-0.49%
2021/07/22	1	215.00	0	0.00	215.00	1	209	0.48%
2021/07/13	1	215.50	0	0.00	213.00	1	229	0.44%
2021/07/02	0	0.00	3	206.00	210.00	-3	233	-1.28%
2021/06/23	0	0.00	1	205.00	204.50	-1	251	-0.40%
2021/06/21	1	201.00	0	0.00	201.00	1	266	0.38%
2021/05/11	0	0.00	10	209.40	209.50	-10	433	-2.31%
2021/05/07	0	0.00	10	208.40	209.50	-10	442	-2.26%
2021/05/05	0	0.00	10	198.35	201.50	-10	440	-2.27%
2021/04/28	1	210.00	11	210.41	211.50	-10	434	-2.30%
2021/04/27	1	214.50	0	0.00	214.50	1	433	0.23%
2021/04/21	5	217.50	0	0.00	216.50	5	436	1.15%
2021/04/16	5	220.50	0	0.00	221.00	5	436	1.15%
2021/04/12	0	0.00	15	227.83	225.50	-15	434	-3.45%
2021/04/08	0	0.00	1	236.00	234.00	-1	422	-0.24%
2021/03/31	0	0.00	5	237.50	237.50	-5	414	-1.21%
2021/03/30	0	0.00	2	236.50	237.50	-2	410	-0.49%
2021/03/29	3	233.67	0	0.00	235.00	3	406	0.74%
2021/03/25	5	230.30	0	0.00	233.50	5	393	1.27%
2021/03/23	1	228.00	1	229.00	232.50	0	379	0.00%
2021/03/22	4	231.00	0	0.00	230.50	4	376	1.06%
2021/03/19	2	228.00	2	232.50	235.00	0	372	0.00%
2021/03/18	0	0.00	5	228.60	232.50	-5	365	-1.37%
2021/03/17	0	0.00	2	224.50	223.00	-2	358	-0.56%
2021/03/15	0	0.00	1	226.50	226.00	-1	361	-0.28%
2021/03/11	17	220.26	0	0.00	222.00	17	363	4.68%
2021/03/10	3	222.00	0	0.00	220.00	3	363	0.83%
2021/03/08	3	222.50	1	229.50	222.00	2	362	0.55%
2021/03/03	9	217.00	0	0.00	218.50	9	350	2.57%
2021/03/02	1	219.00	0	0.00	219.00	1	348	0.29%
2021/02/26	3	221.00	0	0.00	223.00	3	353	0.85%
2021/02/25	12	227.17	0	0.00	222.00	12	364	3.29%
2021/02/24	5	227.80	0	0.00	229.00	5	356	1.40%
2021/02/23	0	0.00	8	228.00	228.00	-8	348	-2.29%
2021/02/18	1	234.50	1	237.50	244.50	0	318	0.00%
2021/02/17	0	0.00	3	228.17	226.50	-3	294	-1.02%
2021/02/05	2	216.50	0	0.00	216.00	2	275	0.72%
2021/02/02	0	0.00	1	214.00	214.00	-1	275	-0.36%
2021/02/01	1	216.50	0	0.00	215.00	1	274	0.36%
2021/01/29	0	0.00	4	211.50	208.00	-4	261	-1.53%
2021/01/28	4	207.00	0	0.00	206.50	4	254	1.57%
2021/01/15	1	204.50	1	207.50	206.00	0	233	0.00%
2021/01/13	1	205.50	0	0.00	205.00	1	227	0.44%
2021/01/04	0	0.00	3	197.50	199.00	-3	214	-1.40%
2020/12/28	2	197.50	0	0.00	198.00	2	213	0.94%
2020/12/25	1	198.00	0	0.00	197.50	1	214	0.47%
2020/12/21	1	195.50	0	0.00	196.50	1	219	0.46%
2020/12/02	1	208.00	0	0.00	207.50	1	216	0.46%
2020/11/24	1	210.50	10	214.50	211.50	-9	220	-4.09%
2020/11/23	0	0.00	7	207.86	207.50	-7	206	-3.40%
2020/11/20	2	202.00	0	0.00	202.00	2	194	1.03%
2020/11/19	10	203.15	0	0.00	202.50	10	195	5.10%
2020/11/17	0	0.00	1	193.50	196.50	-1	192	-0.52%
2020/09/29	0	0.00	2	177.75	178.50	-2	260	-0.77%
2020/09/17	1	193.50	0	0.00	193.50	1	354	0.28%
2020/09/08	1	198.50	0	0.00	196.50	1	446	0.22%
2020/09/02	1	217.50	1	213.50	217.00	0	464	0.00%
2020/08/28	2	210.25	0	0.00	209.50	2	472	0.42%
2020/08/24	2	212.25	1	211.00	212.00	1	494	0.20%
2020/08/21	0	0.00	1	205.00	206.50	-1	492	-0.20%
2020/08/14	1	209.00	0	0.00	208.00	1	558	0.18%
2020/08/06	0	0.00	1	208.00	208.00	-1	573	-0.17%
2020/08/05	1	212.50	0	0.00	211.00	1	575	0.17%
2020/08/03	0	0.00	1	211.00	212.00	-1	584	-0.17%
2020/07/30	0	0.00	1	206.50	208.00	-1	596	-0.17%
2020/07/29	1	204.50	0	0.00	205.00	1	597	0.17%
2020/07/15	0	0.00	1	202.00	202.50	-1	623	-0.16%
2020/07/13	1	207.00	0	0.00	206.50	1	630	0.16%
2020/07/09	1	213.00	0	0.00	212.50	1	634	0.16%
2020/07/06	4	217.63	1	218.00	218.00	3	631	0.47%
2020/07/01	1	215.50	1	216.00	216.00	0	612	0.00%
2020/06/30	2	217.50	2	214.50	217.00	0	604	0.00%
2020/06/29	1	209.00	1	210.00	208.00	0	587	0.00%
2020/06/23	1	216.00	0	0.00	215.50	1	585	0.17%
2020/06/18	0	0.00	5	210.00	209.50	-5	558	-0.90%
2020/06/15	0	0.00	1	203.00	201.00	-1	543	-0.18%
2020/06/10	5	211.00	1	212.00	212.50	4	549	0.73%
2020/06/08	1	207.00	0	0.00	209.00	1	569	0.18%
2020/05/26	1	206.50	1	212.50	203.00	0	572	0.00%
2020/05/25	1	207.00	2	207.25	207.50	-1	547	-0.18%
2020/05/13	1	194.00	0	0.00	194.50	1	548	0.18%
2020/05/11	1	199.00	0	0.00	198.50	1	567	0.18%
2020/04/30	0	0.00	1	198.50	197.00	-1	640	-0.16%
2020/04/29	0	0.00	1	194.50	195.00	-1	657	-0.15%
2020/03/27	1	171.50	0	0.00	169.00	1	767	0.13%
2020/03/26	0	0.00	1	170.50	171.00	-1	775	-0.13%
2020/03/18	1	164.50	1	161.50	161.00	0	753	0.00%
2020/03/17	0	0.00	1	165.50	164.50	-1	748	-0.13%
2020/03/16	1	168.50	0	0.00	165.50	1	743	0.13%
2020/02/24	1	192.00	0	0.00	190.00	1	734	0.14%
2020/02/19	0	0.00	1	198.50	198.50	-1	744	-0.13%
2020/02/17	1	194.00	1	193.50	194.50	0	769	0.00%
2020/02/12	1	203.00	1	205.00	203.50	0	754	0.00%
2020/02/07	1	199.50	0	0.00	198.50	1	785	0.13%
2020/02/06	1	200.00	0	0.00	203.50	1	782	0.13%
2020/02/05	5	197.70	5	200.80	201.50	0	777	0.00%
2020/02/04	1	194.50	1	190.00	194.00	0	745	0.00%
2020/02/03	1	187.00	1	188.00	184.00	0	728	0.00%
2020/01/31	1	200.00	1	202.00	204.00	0	719	0.00%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/15	1	250.00	0	0.00	251.00	1	745	0.13%
2020/01/14	0	0.00	2	246.50	248.00	-2	732	-0.27%
2020/01/13	1	240.00	0	0.00	239.50	1	721	0.14%
2020/01/08	1	228.50	0	0.00	229.00	1	748	0.13%
2020/01/03	1	238.50	0	0.00	238.50	1	844	0.12%
2020/01/02	1	242.00	0	0.00	242.00	1	871	0.11%
2019/12/31	1	240.00	0	0.00	238.00	1	887	0.11%
2019/12/30	1	239.50	0	0.00	239.50	1	892	0.11%
2019/12/26	0	0.00	1	239.00	239.00	-1	935	-0.11%
2019/12/17	1	235.50	0	0.00	235.00	1	1,003	0.10%
2019/11/26	0	0.00	1	249.50	249.00	-1	1,095	-0.09%
2019/11/18	0	0.00	2	254.75	253.00	-2	1,084	-0.18%
2019/11/15	1	252.50	0	0.00	251.00	1	1,074	0.09%
2019/11/14	0	0.00	2	250.75	250.50	-2	1,067	-0.19%
2019/11/08	1	243.00	0	0.00	240.50	1	1,033	0.10%
2019/11/07	0	0.00	1	251.00	250.00	-1	1,007	-0.10%
2019/11/06	2	253.00	2	252.00	252.50	0	996	0.00%
2019/11/04	1	247.50	0	0.00	248.50	1	970	0.10%
2019/10/30	1	246.50	0	0.00	245.00	1	955	0.10%
2019/10/28	1	243.50	0	0.00	242.50	1	929	0.11%
2019/10/25	0	0.00	2	243.75	242.50	-2	930	-0.21%
2019/10/24	3	246.33	1	244.00	247.00	2	922	0.22%
2019/10/23	2	241.50	1	241.50	241.00	1	902	0.11%
2019/10/17	1	235.00	0	0.00	235.00	1	858	0.12%
2019/10/14	0	0.00	5	233.00	232.00	-5	821	-0.61%
2019/10/09	10	235.25	11	233.73	232.00	-1	806	-0.12%
2019/10/08	0	0.00	20	227.15	229.00	-20	736	-2.71%
2019/10/04	20	220.25	0	0.00	222.50	20	684	2.92%
2019/10/03	5	224.20	0	0.00	220.50	5	675	0.74%
2019/10/02	1	219.00	0	0.00	220.50	1	644	0.16%
2019/09/26	0	0.00	10	217.50	216.50	-10	624	-1.60%
2019/09/24	0	0.00	1	221.50	220.00	-1	601	-0.17%
2019/09/20	0	0.00	1	215.00	213.50	-1	583	-0.17%
2019/09/19	3	218.83	1	219.00	216.50	2	564	0.35%
2019/09/09	1	203.00	0	0.00	200.50	1	482	0.21%
2019/09/06	1	219.00	1	211.00	212.00	0	455	0.00%
2019/08/29	0	0.00	1	222.50	222.50	-1	405	-0.25%
2019/08/28	0	0.00	1	220.50	220.50	-1	410	-0.24%
2019/08/20	6	228.50	6	229.75	234.00	0	428	0.00%
2019/08/07	2	233.50	1	231.50	231.00	1	530	0.19%
2019/07/25	0	0.00	1	265.00	259.00	-1	557	-0.18%
2019/07/23	1	274.50	0	0.00	275.50	1	543	0.18%
2019/07/22	0	0.00	1	279.50	274.50	-1	543	-0.18%
2019/07/19	1	276.00	0	0.00	277.00	1	544	0.18%
2019/07/18	1	280.50	3	277.00	277.00	-2	541	-0.37%
2019/07/11	0	0.00	5	268.00	268.00	-5	537	-0.93%
2019/07/09	0	0.00	5	272.00	270.50	-5	540	-0.93%
2019/07/08	0	0.00	1	278.50	280.00	-1	535	-0.19%
2019/07/05	1	283.00	3	280.50	281.00	-2	536	-0.37%
2019/07/04	6	274.83	2	276.50	278.50	4	536	0.75%
2019/07/02	1	273.00	1	276.50	276.00	0	538	0.00%
2019/07/01	0	0.00	3	277.50	276.50	-3	537	-0.56%
2019/06/27	1	258.00	0	0.00	257.00	1	512	0.19%
2019/06/26	0	0.00	2	256.75	256.50	-2	514	-0.39%
2019/06/21	5	259.40	0	0.00	259.00	5	536	0.93%
2019/06/20	0	0.00	1	258.00	262.00	-1	535	-0.19%
2019/06/19	1	255.00	0	0.00	255.00	1	531	0.19%
2019/06/18	1	252.00	1	252.00	252.00	0	532	0.00%
2019/06/14	3	258.50	1	257.00	253.00	2	535	0.37%
2019/06/13	3	258.50	0	0.00	258.50	3	535	0.56%
2019/06/12	2	260.50	0	0.00	258.00	2	544	0.37%
2019/06/06	0	0.00	4	258.38	258.50	-4	562	-0.71%
2019/06/05	0	0.00	1	255.50	255.50	-1	561	-0.18%
2019/05/30	0	0.00	1	260.00	264.50	-1	576	-0.17%
2019/05/29	2	255.00	2	257.25	254.00	0	572	0.00%
2019/05/28	9	253.89	2	254.75	252.50	7	575	1.22%
2019/05/27	1	251.00	3	253.33	256.50	-2	580	-0.34%
2019/05/24	3	259.33	0	0.00	255.50	3	576	0.52%
2019/05/23	4	266.25	3	268.33	266.50	1	572	0.17%
2019/05/22	2	280.75	3	275.83	271.00	-1	559	-0.18%
2019/05/21	5	277.20	5	276.80	280.50	0	552	0.00%
2019/05/20	3	269.50	3	268.50	270.00	0	525	0.00%
2019/05/17	2	264.75	1	266.00	265.00	1	507	0.20%
2019/05/15	1	250.50	0	0.00	248.00	1	499	0.20%
2019/05/09	1	259.50	0	0.00	249.00	1	535	0.19%
2019/05/08	2	262.50	0	0.00	263.00	2	539	0.37%
2019/05/07	0	0.00	1	261.00	261.50	-1	550	-0.18%
2019/05/06	1	257.50	0	0.00	256.50	1	550	0.18%
2019/05/02	0	0.00	2	260.25	260.50	-2	554	-0.36%
2019/04/30	1	252.00	0	0.00	253.00	1	555	0.18%
2019/04/29	1	254.00	2	253.25	249.50	-1	568	-0.18%
2019/04/26	2	258.50	3	257.83	255.00	-1	593	-0.17%
2019/04/24	1	259.00	0	0.00	257.00	1	608	0.16%
2019/04/23	1	264.50	0	0.00	259.50	1	606	0.16%
2019/04/19	1	265.00	0	0.00	262.00	1	608	0.16%
2019/04/11	1	272.00	1	271.00	271.50	0	628	0.00%
2019/04/08	0	0.00	0.1	272.50	273.00	-0.1	630	-0.02%
2019/04/03	2	289.00	2	285.50	285.50	0	618	0.00%
2019/03/29	0	0.00	2	294.00	294.50	-2	619	-0.32%
2019/03/28	2	296.25	1	289.50	289.50	1	625	0.16%
2019/03/27	3	298.17	1	301.50	296.50	2	625	0.32%
2019/03/26	1	284.50	2	289.00	291.00	-1	611	-0.16%
2019/03/22	0	0.00	1	282.00	283.00	-1	620	-0.16%
2019/03/21	0	0.00	1	279.50	280.00	-1	627	-0.16%
2019/03/20	0	0.00	1	277.50	278.00	-1	645	-0.15%
2019/03/19	2	273.75	0	0.00	273.00	2	653	0.31%
2019/03/14	1	268.00	0	0.00	270.50	1	673	0.15%
2019/03/08	1	277.00	0	0.00	278.00	1	712	0.14%
2019/03/07	3	286.33	4	284.25	284.00	-1	717	-0.14%
2019/03/06	1	277.00	1	278.00	278.00	0	721	0.00%
2019/02/26	3	282.00	0	0.00	280.50	3	748	0.40%
2019/02/20	1	310.00	1	315.00	306.00	0	762	0.00%
2019/02/18	1	309.00	1	311.50	311.50	0	776	0.00%
2019/02/14	1	310.00	1	307.00	307.00	0	806	0.00%
2019/02/13	3	307.50	3	313.00	313.00	0	808	0.00%
2019/02/12	3	302.17	3	302.00	303.00	0	803	0.00%
2019/02/11	2	293.00	2	296.00	296.00	0	818	0.00%
2019/01/30	1	287.50	1	289.00	289.00	0	840	0.00%
2019/01/29	2	281.00	3	281.00	283.50	-1	834	-0.12%
2019/01/25	1	271.50	1	266.50	266.50	0	855	0.00%
2019/01/24	2	271.25	2	271.00	271.00	0	889	0.00%
2019/01/23	2	266.00	2	268.50	268.50	0	907	0.00%
2019/01/22	3	268.50	3	265.50	265.50	0	916	0.00%
2019/01/21	0	0.00	1	267.00	268.00	-1	924	-0.11%
2019/01/17	0	0.00	1	250.50	252.00	-1	911	-0.11%
2019/01/16	1	247.00	1	243.50	242.00	0	908	0.00%
2019/01/15	2	249.00	0	0.00	249.50	2	920	0.22%
2019/01/14	1	251.00	0	0.00	247.00	1	950	0.11%
2019/01/11	1	254.00	2	251.00	251.00	-1	982	-0.10%
2019/01/10	2	257.75	1	255.50	253.00	1	989	0.10%
2019/01/07	0	0.00	3	261.50	260.50	-3	1,022	-0.29%
2019/01/04	0.1	259.00	0	0.00	259.50	0.1	1,039	0.01%
2019/01/03	0	0.00	1	261.00	252.50	-1	1,058	-0.09%
2018/12/26	0	0.00	1	248.00	241.00	-1	1,090	-0.09%
2018/12/25	2	247.50	1	244.00	245.00	1	1,094	0.09%
2018/12/17	1	262.00	1	261.00	261.00	0	1,160	0.00%
2018/12/14	2	258.50	2	257.75	256.50	0	1,184	0.00%
2018/12/13	2	260.00	2	261.25	261.00	0	1,202	0.00%
2018/12/12	2	262.00	0	0.00	261.00	2	1,195	0.17%
2018/12/11	7	261.14	7	260.57	264.00	0	1,198	0.00%
2018/12/10	4	249.88	2	252.00	252.50	2	1,192	0.17%
2018/12/07	3	251.17	3	252.00	254.50	0	1,196	0.00%
2018/12/06	2	262.00	2	248.00	248.00	0	1,209	0.00%
2018/12/05	9	262.83	9	258.83	262.50	0	1,206	0.00%
2018/12/04	1	265.50	1	267.50	256.50	0	1,205	0.00%
2018/11/30	1	240.00	1	241.50	242.50	0	1,179	0.00%
2018/11/29	0	0.00	1	241.00	238.00	-1	1,179	-0.08%
2018/11/28	2	234.50	1	238.50	237.00	1	1,165	0.09%
2018/11/27	1	225.00	2	229.00	236.50	-1	1,160	-0.09%
2018/11/23	1	227.00	1	221.50	221.00	0	1,173	0.00%
2018/11/22	1	235.50	2	233.00	228.50	-1	1,167	-0.09%
2018/11/20	1	224.50	0	0.00	222.50	1	1,157	0.09%
2018/11/16	3	223.83	2	224.25	222.50	1	1,182	0.08%
2018/11/15	1	223.50	1	222.00	221.00	0	1,177	0.00%
2018/11/14	1	223.00	1	225.00	220.00	0	1,184	0.00%
2018/11/13	1	210.00	1	212.00	227.00	0	1,182	0.00%
2018/11/12	2	217.50	2	223.25	217.00	0	1,176	0.00%
2018/11/09	6	225.75	6	223.92	225.00	0	1,203	0.00%
2018/11/01	2	213.00	1.1	215.36	219.50	0.9	1,170	0.08%
2018/10/30	3	200.17	0	0.00	197.00	3	1,127	0.27%
2018/10/25	0	0.00	4	209.25	209.00	-4	1,135	-0.35%
2018/10/24	1	214.50	1	215.00	215.00	0	1,133	0.00%
2018/10/23	2	220.75	1	224.50	212.00	1	1,131	0.09%
2018/10/22	14	225.79	14	226.50	225.50	0	1,123	0.00%
2018/10/19	2	207.50	2	213.75	222.00	0	1,106	0.00%
2018/10/18	1	213.50	1	209.00	209.00	0	1,089	0.00%
2018/10/16	1	209.00	1	215.00	210.00	0	1,084	0.00%
2018/10/09	0	0.00	1	199.00	205.00	-1	1,101	-0.09%
2018/10/08	2	216.50	0	0.00	215.50	2	1,114	0.18%
2018/10/05	2	223.00	1	224.50	210.00	1	1,161	0.09%
2018/10/03	0	0.00	2	233.50	230.50	-2	1,181	-0.17%
2018/10/01	1	232.00	1	235.50	235.50	0	1,224	0.00%
2018/09/27	0	0.00	1	228.00	226.00	-1	1,237	-0.08%
2018/09/25	1	234.50	1	230.00	230.00	0	1,237	0.00%
2018/09/21	4	218.00	0	0.00	222.00	4	1,238	0.32%
2018/09/20	1	219.50	3	218.50	215.00	-2	1,232	-0.16%
2018/09/19	3	239.17	2	230.00	229.50	1	1,213	0.08%
2018/09/18	0	0.00	2	246.00	245.00	-2	1,199	-0.17%
2018/09/17	0	0.00	2	240.00	244.00	-2	1,203	-0.17%
2018/09/14	0	0.00	1	236.00	234.00	-1	1,199	-0.08%
2018/09/13	1	229.50	0	0.00	230.00	1	1,210	0.08%
2018/09/04	1	269.00	1	271.50	271.50	0	1,397	0.00%
2018/08/31	1	274.00	1	275.00	275.00	0	1,409	0.00%
2018/08/30	6	268.00	6	269.00	270.50	0	1,409	0.00%
2018/08/29	3	260.00	3	261.00	261.00	0	1,409	0.00%
2018/08/27	1	250.00	4	255.00	255.00	-3	1,438	-0.21%
2018/08/24	2	251.75	1	243.50	243.50	1	1,448	0.07%
2018/08/23	0	0.00	10	250.00	251.00	-10	1,446	-0.69%
2018/08/22	10	263.50	10	260.75	259.00	0	1,472	0.00%
2018/08/20	2	255.50	2	256.50	256.50	0	1,506	0.00%
2018/08/17	0	0.00	2	254.00	249.00	-2	1,532	-0.13%
2018/08/16	6	247.42	5	247.80	254.50	1	1,560	0.06%
2018/08/15	11	250.18	2	256.00	241.50	9	1,576	0.57%
2018/08/14	27	269.52	2	278.50	268.00	25	1,607	1.56%
2018/08/13	1	263.00	7	280.00	271.00	-6	1,641	-0.37%
2018/08/08	0	0.00	1	289.50	283.00	-1	1,775	-0.06%
2018/08/03	1	289.00	0	0.00	290.00	1	1,932	0.05%
2018/08/02	10	284.40	3	285.33	276.50	7	1,967	0.36%
2018/08/01	1	277.00	2	277.25	277.00	-1	1,977	-0.05%
2018/07/31	14	271.50	6	273.92	278.00	8	2,017	0.40%
2018/07/30	2	284.50	0	0.00	273.50	2	2,056	0.10%
2018/07/27	1	283.00	0	0.00	285.00	1	2,174	0.05%
2018/07/26	1	291.00	1	289.00	286.00	0	2,306	0.00%
2018/07/25	3	296.17	1	297.00	293.00	2	2,331	0.09%
2018/07/20	4	306.63	2	305.50	311.00	2	2,388	0.08%
2018/07/19	10	310.60	10	301.85	299.00	0	2,408	0.00%
2018/07/18	0	0.00	1	314.00	300.50	-1	2,425	-0.04%
2018/07/17	2	336.00	2	333.00	328.50	0	2,403	0.00%
2018/07/16	9	341.17	9	337.33	340.00	0	2,420	0.00%
2018/07/13	11	317.82	11	334.27	339.50	0	2,405	0.00%
2018/07/12	1	314.00	1	311.00	309.00	0	2,375	0.00%
2018/07/11	1	300.50	7	301.79	308.50	-6	2,382	-0.25%
2018/07/10	0	0.00	3	303.83	307.50	-3	2,381	-0.13%
2018/07/09	4.1	285.62	3	287.00	287.00	1.1	2,371	0.04%
2018/07/06	0	0.00	1	274.00	280.50	-1	2,381	-0.04%
2018/07/05	6	288.42	1	283.00	283.00	5	2,397	0.21%
2018/07/04	0	0.00	1	275.00	288.50	-1	2,464	-0.04%
2018/07/03	2	286.25	1	297.00	280.00	1	2,543	0.04%
2018/07/02	2	299.00	2	295.50	295.50	0	2,562	0.00%
2018/06/29	2	290.50	6	288.50	297.00	-4	2,582	-0.15%
2018/06/28	4	290.38	5	288.10	286.50	-1	2,630	-0.04%
2018/06/27	1	289.50	0	0.00	285.50	1	2,654	0.04%
2018/06/26	0	0.00	1	275.00	283.00	-1	2,738	-0.04%
2018/06/25	0	0.00	1	277.00	275.50	-1	2,819	-0.04%
2018/06/22	2	278.25	1	285.00	274.00	1	2,888	0.03%
2018/06/21	1	282.00	0	0.00	283.00	1	2,959	0.03%
2018/06/20	7	276.64	7	276.71	278.00	0	2,974	0.00%
2018/06/19	8	285.75	28	284.43	283.00	-20	2,977	-0.67%
2018/06/15	12	275.83	2	272.50	272.50	10	2,961	0.34%
2018/06/14	15	280.67	0	0.00	275.50	15	2,973	0.50%
2018/06/13	5	302.80	13	300.08	285.00	-8	2,973	-0.27%
2018/06/12	7	295.64	12	296.00	301.00	-5	2,953	-0.17%
2018/06/11	1	278.00	7	275.57	274.00	-6	2,895	-0.21%
2018/06/08	7	276.64	1	279.00	270.00	6	2,897	0.21%
2018/06/07	10	272.10	1	272.50	271.50	9	2,894	0.31%
2018/06/06	0	0.00	6	275.17	276.00	-6	2,915	-0.21%
2018/06/05	1	268.00	0	0.00	267.00	1	2,915	0.03%
2018/06/04	5	272.00	21	276.86	273.50	-16	2,919	-0.55%
2018/06/01	3	265.83	3	272.67	268.50	0	2,925	0.00%
2018/05/31	1	268.50	0	0.00	272.50	1	2,912	0.03%
2018/05/30	0	0.00	2	275.00	273.00	-2	2,896	-0.07%
2018/05/29	21	267.45	1	268.50	266.00	20	2,873	0.70%
2018/05/28	5	276.60	4	267.13	268.00	1	2,859	0.03%
2018/05/25	10	278.00	15	278.17	275.00	-5	2,857	-0.17%
2018/05/24	7	276.00	21	276.69	278.50	-14	2,831	-0.49%
2018/05/23	32	270.13	10	272.25	272.50	22	2,800	0.79%
2018/05/22	14	267.96	11	264.68	261.00	3	2,773	0.11%
2018/05/21	3	259.67	27	266.06	261.00	-24	2,729	-0.88%
2018/05/18	27	265.74	4	261.75	267.00	23	2,678	0.86%
2018/05/17	4	247.00	4	244.50	244.50	0	2,593	0.00%
2018/05/16	1	255.00	3	251.50	251.50	-2	2,566	-0.08%
2018/05/15	5	256.50	23	259.74	259.00	-18	2,547	-0.71%
2018/05/14	18	256.11	5	242.30	257.50	13	2,509	0.52%
2018/05/11	11	237.36	7	236.86	234.50	4	2,437	0.16%
2018/05/10	15	235.87	15	235.03	235.00	0	2,393	0.00%
2018/05/09	5	229.40	7	229.14	228.00	-2	2,343	-0.09%
2018/05/08	9	231.44	5	229.10	225.00	4	2,327	0.17%
2018/05/07	9	239.44	6	236.83	236.00	3	2,292	0.13%
2018/05/04	34	228.19	50	231.71	235.50	-16	2,259	-0.71%
2018/05/03	13	221.27	21	220.00	224.00	-8	2,134	-0.37%
2018/05/02	5	202.70	6	205.83	207.00	-1	1,994	-0.05%
2018/04/27	1	198.00	0	0.00	197.50	1	1,962	0.05%
2018/04/26	1	198.50	0	0.00	189.50	1	1,934	0.05%
2018/04/25	6	194.25	7	200.07	204.00	-1	1,899	-0.05%
2018/04/24	4	194.50	3	190.67	189.00	1	1,866	0.05%
2018/04/23	1	204.00	1	205.00	205.50	0	1,827	0.00%
2018/04/20	1	204.00	1	202.00	201.50	0	1,816	0.00%
2018/04/19	7	209.57	6	206.50	206.50	1	1,788	0.06%
2018/04/18	0	0.00	1	204.00	206.00	-1	1,771	-0.06%
2018/04/17	1	202.00	0	0.00	201.50	1	1,759	0.06%
2018/04/16	1	201.00	2	205.00	206.00	-1	1,744	-0.06%
2018/04/13	1	211.50	2	206.50	205.00	-1	1,767	-0.06%
2018/04/10	6	215.08	21	215.79	213.00	-15	1,717	-0.87%
2018/04/09	19	212.26	25	222.20	225.50	-6	1,644	-0.36%
2018/04/03	6	205.33	6	207.00	206.00	0	1,556	0.00%
2018/04/02	4	204.50	5	202.70	204.50	-1	1,530	-0.07%
2018/03/31	14	209.93	14	207.50	202.50	0	1,498	0.00%
2018/03/30	9	200.00	14	199.79	200.00	-5	1,454	-0.34%
2018/03/29	30	199.12	8	201.75	195.50	22	1,443	1.52%
2018/03/28	1	189.50	16	189.31	198.00	-15	1,363	-1.10%
2018/03/27	1	184.50	0	0.00	180.00	1	1,295	0.08%
2018/03/26	5	165.70	6	173.75	181.50	-1	1,226	-0.08%
2018/03/23	1	161.50	1	161.00	165.00	0	1,152	0.00%
2018/03/22	1	167.00	1	168.50	160.00	0	1,137	0.00%
2018/03/21	1	166.50	1	168.50	167.00	0	1,130	0.00%
2018/03/20	3	167.00	2	168.00	164.50	1	1,139	0.09%
2018/03/19	3	165.00	3	166.50	166.50	0	1,142	0.00%
2018/03/16	1	163.50	1	166.00	161.50	0	1,205	0.00%
2018/03/12	1	160.00	2	158.00	157.50	-1	1,258	-0.08%
2018/03/08	1	151.00	0	0.00	150.50	1	1,255	0.08%
2018/03/05	5	147.50	5	145.50	145.50	0	1,267	0.00%
2018/03/01	0	0.00	6	150.00	150.00	-6	1,308	-0.46%
2018/02/09	5	128.00	0	0.00	134.50	5	1,439	0.35%
2018/02/08	10	136.00	0	0.00	135.50	10	1,424	0.70%
2018/02/07	15	136.00	0	0.00	139.00	15	1,404	1.07%
2018/01/16	5	133.50	0	0.00	133.00	5	1,352	0.37%
2018/01/15	5	134.00	0	0.00	134.00	5	1,342	0.37%
2018/01/04	0	0.00	8	144.19	143.00	-8	1,266	-0.63%
2018/01/03	7	149.00	0	0.00	148.50	7	1,252	0.56%