麗豐-KY (4137)-元大-南勢角券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
172.5
漲跌
▼2.0
漲幅
-1.15%
成交量
177張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	188.50	0	0.00	189.00	1	89	1.12%
2024/03/08	0	0.00	1	192.00	192.00	-1	74	-1.33%
2024/03/04	1	194.00	0	0.00	195.50	1	70	1.41%
2024/02/21	0	0.00	1	190.50	190.00	-1	66	-1.50%
2024/01/25	0.1	191.50	0	0.00	190.00	0.1	68	0.15%
2024/01/24	0.1	192.00	0	0.00	191.00	0.1	68	0.07%
2024/01/23	0.1	191.50	0	0.00	191.00	0.1	68	0.07%
2024/01/18	0.1	191.00	0	0.00	190.00	0.1	71	0.14%
2024/01/17	0.1	191.00	0	0.00	190.50	0.1	71	0.14%
2024/01/16	0.1	193.50	0	0.00	192.00	0.1	73	0.07%
2024/01/15	0.1	194.50	0	0.00	194.00	0.1	72	0.07%
2023/12/27	0	191.50	0	0.00	191.50	0	81	0.04%
2023/12/12	0	192.00	0	0.00	190.50	0	87	0.02%
2023/12/08	0.1	190.70	0	0.00	188.50	0.1	89	0.06%
2023/12/07	0	0.00	0	192.50	191.00	0	85	-0.06%
2023/12/04	0	193.50	0	0.00	193.50	0	84	0.02%
2023/12/01	0	193.75	0	0.00	192.50	0	84	0.02%
2023/11/29	0	194.50	0	0.00	194.00	0	84	0.01%
2023/11/28	0.1	194.00	0	0.00	194.50	0.1	85	0.14%
2023/11/27	0	193.00	0	0.00	192.50	0	86	0.01%
2023/11/24	0	194.50	0	0.00	193.00	0	87	0.01%
2023/11/22	0	194.50	0	0.00	193.50	0	89	0.01%
2023/11/20	0	194.47	0	0.00	193.00	0	94	0.03%
2023/11/17	0	195.00	0	0.00	194.00	0	93	0.01%
2023/11/16	0	196.00	0	0.00	195.00	0	93	0.01%
2023/11/15	0	194.00	0	0.00	195.00	0	94	0.01%
2023/11/10	0	195.23	1	196.50	192.50	-1	95	-1.04%
2023/11/08	0.1	198.50	0	0.00	199.00	0.1	97	0.08%
2023/11/07	0.1	199.00	0	0.00	198.50	0.1	97	0.06%
2023/11/02	0	197.00	0	0.00	198.50	0	103	0.01%
2023/10/31	0	198.50	0	0.00	195.00	0	105	0.02%
2023/10/27	0	199.00	0	0.00	199.50	0	109	0.01%
2023/10/26	0	0.00	0.2	198.00	197.00	-0.2	112	-0.13%
2023/10/24	0	200.00	0	0.00	202.50	0	112	0.01%
2023/10/20	0	196.00	0	0.00	197.00	0	115	0.01%
2023/10/16	0	198.50	0	0.00	199.50	0	115	0.03%
2023/10/13	0.2	199.75	0	0.00	199.50	0.2	121	0.16%
2023/10/12	0.1	199.00	0	0.00	200.50	0.1	122	0.08%
2023/10/11	0	195.00	0	0.00	194.50	0	119	0.03%
2023/10/06	0.4	196.98	0	0.00	195.50	0.4	119	0.35%
2023/10/05	0	195.50	0	0.00	195.50	0	126	0.02%
2023/10/02	0	190.00	0	0.00	191.00	0	140	0.01%
2023/09/27	0	188.00	0	0.00	188.00	0	146	0.01%
2023/09/20	0	191.50	0	0.00	191.00	0	165	0.01%
2023/09/19	0	192.50	0	0.00	192.00	0	167	0.01%
2023/09/18	0	190.00	0	0.00	191.00	0	175	0.01%
2023/09/15	0	190.00	0	0.00	189.50	0	178	0.01%
2023/09/14	0	189.50	0	0.00	191.50	0	187	0.01%
2023/09/04	0	187.50	0	0.00	187.00	0	270	0.01%
2023/09/01	0	190.50	0	0.00	188.00	0	274	0.00%
2023/08/30	0	188.50	0	0.00	189.00	0	281	0.01%
2023/08/29	0	187.00	0	0.00	187.50	0	283	0.00%
2023/08/28	0	185.00	0	0.00	185.00	0	290	0.00%
2023/08/25	0	185.00	0	0.00	182.50	0	292	0.01%
2023/08/24	0	188.00	0	0.00	189.00	0	293	0.00%
2023/08/18	0.1	187.71	0	0.00	185.00	0.1	316	0.02%
2023/08/17	0	186.50	0	0.00	186.50	0	333	0.01%
2023/08/14	0	0.00	0.1	182.00	183.00	-0.1	356	-0.01%
2023/08/09	0	0.00	0.1	188.00	187.50	-0.1	388	-0.03%
2023/08/08	0	0.00	0.1	189.00	188.00	-0.1	417	-0.01%
2023/08/07	0	0.00	0.1	190.50	192.50	-0.1	422	-0.01%
2023/08/04	0	0.00	0.6	189.17	190.50	-0.6	434	-0.14%
2023/08/02	0	0.00	0	191.50	188.00	0	437	-0.01%
2023/07/28	0	190.00	0	0.00	188.00	0	449	0.00%
2023/07/26	0	188.20	0	0.00	186.00	0	451	0.00%
2023/07/25	0	187.50	0	0.00	189.00	0	449	0.00%
2023/07/24	0	188.00	0	0.00	187.50	0	449	0.00%
2023/07/20	0	193.50	0	0.00	191.50	0	455	0.00%
2023/07/14	0	194.50	0	0.00	192.50	0	475	0.00%
2023/07/12	0	193.00	0	0.00	191.00	0	476	0.00%
2023/07/10	0	195.00	0	0.00	194.50	0	473	0.00%
2023/07/06	1	200.00	0	0.00	200.00	1	465	0.21%
2023/07/03	0	201.33	0	0.00	200.50	0	484	0.00%
2023/06/30	0	202.67	0	0.00	199.50	0	483	0.01%
2023/06/27	0	205.50	0	0.00	203.50	0	471	0.01%
2023/06/26	0	204.00	0	0.00	202.50	0	471	0.00%
2023/06/21	0	207.50	0	0.00	207.50	0	465	0.00%
2023/06/20	0	207.00	0	0.00	206.50	0	464	0.00%
2023/06/14	0	210.50	0	0.00	208.00	0	436	0.00%
2023/06/13	0.1	207.00	0	0.00	210.50	0.1	435	0.01%
2023/06/12	0.1	209.33	0	0.00	206.50	0.1	425	0.01%
2023/06/09	1	212.51	0	0.00	212.50	1	414	0.25%
2023/06/08	0.1	218.13	0	0.00	213.50	0.1	406	0.01%
2023/06/07	0.1	220.92	0	0.00	221.00	0.1	403	0.03%
2023/06/06	0	217.00	0	0.00	218.50	0	402	0.00%
2023/06/05	0	218.75	0	0.00	216.50	0	421	0.00%
2023/06/02	0	216.65	0	0.00	217.50	0	419	0.00%
2023/06/01	0	218.25	0	0.00	215.00	0	425	0.00%
2023/05/31	0	217.00	0	0.00	217.00	0	438	0.00%
2023/05/26	0	214.00	0	0.00	213.50	0	487	0.00%
2023/05/25	0	216.59	0	0.00	214.00	0	495	0.01%
2023/05/24	0	218.75	0	0.00	218.00	0	497	0.01%
2023/05/23	0	220.50	0	0.00	219.50	0	497	0.00%
2023/05/22	0	225.00	0	0.00	224.00	0	489	0.00%
2023/05/19	0	227.00	0	0.00	223.50	0	493	0.01%
2023/05/18	1	229.52	0	0.00	229.50	1	484	0.21%
2023/05/17	1	229.02	0	0.00	233.00	1	478	0.21%
2023/05/16	0	233.80	0	0.00	232.00	0	468	0.00%
2023/05/12	0	236.00	3	240.00	240.00	-3	452	-0.66%
2023/05/09	0	0.00	0	226.00	227.00	0	416	0.00%
2023/05/02	0	226.00	0	0.00	224.50	0	461	0.00%
2023/04/27	0	216.00	0	0.00	216.50	0	469	0.00%
2023/04/26	0	220.00	0	0.00	220.00	0	470	0.00%
2023/04/25	0	226.95	0	0.00	219.00	0	477	0.01%
2023/04/20	0	228.50	0	0.00	223.50	0	459	0.00%
2023/04/14	0	222.00	0	0.00	222.50	0	456	0.00%
2023/04/13	0	0.00	1	221.50	221.50	-1	456	-0.22%
2023/04/12	0	227.00	0	0.00	228.00	0	462	0.00%
2023/04/11	0	225.50	0	0.00	224.50	0	470	0.00%
2023/04/07	1	224.50	1	228.00	226.50	0	499	0.00%
2023/03/29	0	216.00	0	0.00	215.50	0	568	0.00%
2023/03/08	1	233.00	0	0.00	227.50	1	950	0.11%
2023/02/23	0	0.00	3	238.50	237.50	-3	841	-0.36%
2023/02/07	0	0.00	0	222.10	222.50	0	778	0.00%
2023/02/01	0	214.00	0	0.00	215.00	0	736	0.00%
2022/12/05	1	183.50	1	187.00	192.50	0	148	0.00%
2022/04/26	1	185.50	0	0.00	185.50	1	115	0.87%
2022/01/14	1	210.00	0	0.00	212.50	1	305	0.33%
2021/11/12	0	0.00	1	251.00	238.50	-1	266	-0.38%
2021/11/09	0	0.00	1	242.00	242.00	-1	230	-0.43%
2021/10/28	1	236.00	0	0.00	238.00	1	214	0.47%
2021/10/19	2	227.50	0	0.00	228.00	2	203	0.98%
2021/10/18	0	0.00	0.1	229.00	229.50	-0.1	198	-0.05%
2021/10/07	0.1	218.00	0	0.00	219.50	0.1	161	0.06%
2021/05/11	0	0.00	2	211.25	209.50	-2	433	-0.46%
2021/05/10	1	210.50	0	0.00	210.50	1	437	0.23%
2021/05/04	0	0.00	1	198.50	198.00	-1	441	-0.23%
2021/04/29	0	0.00	1	211.00	210.50	-1	432	-0.23%
2021/04/19	1	218.50	0	0.00	220.50	1	435	0.23%
2021/04/14	1	223.00	0	0.00	219.50	1	438	0.23%
2021/04/13	2	222.00	0	0.00	222.00	2	438	0.46%
2021/04/09	1	237.50	0	0.00	232.50	1	429	0.23%
2021/04/08	0	0.00	1	234.00	234.00	-1	422	-0.24%
2021/04/06	1	235.50	0	0.00	238.00	1	416	0.24%
2021/03/22	0	0.00	15	231.67	230.50	-15	376	-3.99%
2021/03/10	1	220.00	0	0.00	220.00	1	363	0.28%
2021/03/05	15	223.73	0	0.00	223.00	15	355	4.21%
2021/03/03	0	0.00	2	216.50	218.50	-2	350	-0.57%
2021/03/02	1	221.00	0	0.00	219.00	1	348	0.29%
2021/02/24	3	230.83	0	0.00	229.00	3	356	0.84%
2021/01/28	0	0.00	3	206.50	206.50	-3	254	-1.18%
2020/12/03	0	0.00	1	208.50	208.50	-1	211	-0.47%
2020/11/26	0	0.00	1	211.50	208.50	-1	230	-0.43%
2020/10/28	0	0.00	1	176.50	176.50	-1	207	-0.48%
2020/10/22	0	0.00	1	181.00	181.00	-1	217	-0.46%
2020/08/03	0	0.00	1	212.50	212.00	-1	584	-0.17%
2020/07/29	0	0.00	6	205.42	205.00	-6	597	-1.00%
2020/07/17	2	201.75	0	0.00	202.00	2	616	0.32%
2020/07/15	1	202.00	0	0.00	202.50	1	623	0.16%
2020/07/13	0	0.00	1	207.00	206.50	-1	630	-0.16%
2020/07/10	2	208.50	0	0.00	206.50	2	638	0.31%
2020/07/08	1	212.50	0	0.00	211.50	1	634	0.16%
2020/07/03	1	211.00	0	0.00	212.50	1	628	0.16%
2020/07/02	2	216.50	0	0.00	215.50	2	624	0.32%
2020/06/29	1	208.00	0	0.00	208.00	1	587	0.17%
2020/06/24	1	214.00	0	0.00	214.00	1	582	0.17%
2020/06/23	1	216.00	1	215.00	215.50	0	585	0.00%
2020/06/04	1	206.00	1	204.00	204.00	0	574	0.00%
2020/05/26	1	207.50	0	0.00	203.00	1	572	0.17%
2020/05/25	1	198.50	2	206.25	207.50	-1	547	-0.18%
2020/05/14	0	0.00	1	191.50	188.00	-1	544	-0.18%
2020/04/29	1	194.50	0	0.00	195.00	1	657	0.15%
2020/04/17	0	0.00	10	188.95	186.00	-10	746	-1.34%
2020/04/16	10	186.25	0	0.00	186.00	10	741	1.35%
2020/04/07	1	175.50	0	0.00	175.50	1	757	0.13%
2020/03/19	1	151.00	1	152.50	151.00	0	761	0.00%
2020/03/12	0	0.00	2	168.00	168.00	-2	723	-0.28%
2020/03/05	0	0.00	2	188.00	187.50	-2	714	-0.28%
2020/03/03	1	191.50	1	190.00	189.00	0	735	0.00%
2020/03/02	0	0.00	1	188.00	187.00	-1	736	-0.14%
2020/02/27	1	186.50	0	0.00	186.50	1	734	0.14%
2020/02/24	0	0.00	1	191.00	190.00	-1	734	-0.14%
2020/02/20	1	200.00	0	0.00	198.00	1	730	0.14%
2020/02/17	1	195.00	0	0.00	194.50	1	769	0.13%
2020/02/14	1	202.50	0	0.00	202.50	1	761	0.13%
2020/02/10	1	195.00	0	0.00	193.50	1	769	0.13%
2020/02/07	0	0.00	1	199.50	198.50	-1	785	-0.13%
2020/02/05	2	200.50	3	198.67	201.50	-1	777	-0.13%
2020/01/31	2	202.00	0	0.00	204.00	2	719	0.28%
2020/01/20	2	245.00	18	246.75	246.00	-16	689	-2.32%
2020/01/17	0	0.00	12	247.71	247.50	-12	693	-1.73%
2020/01/15	0	0.00	12	250.25	251.00	-12	745	-1.61%
2020/01/14	2	246.50	0	0.00	248.00	2	732	0.27%
2020/01/07	0	0.00	8	232.19	232.50	-8	765	-1.04%
2020/01/06	0	0.00	9	237.22	234.50	-9	780	-1.15%
2020/01/03	0	0.00	3	244.00	238.50	-3	844	-0.36%
2020/01/02	0	0.00	1	242.00	242.00	-1	871	-0.11%
2019/12/20	5	236.10	0	0.00	235.00	5	959	0.52%
2019/12/18	7	235.00	0	0.00	236.00	7	986	0.71%
2019/11/22	1	251.00	1	250.00	249.50	0	1,094	0.00%
2019/11/20	2	247.50	0	0.00	247.00	2	1,088	0.18%
2019/11/13	1	248.50	1	245.50	244.00	0	1,045	0.00%
2019/11/08	1	242.00	1	240.50	240.50	0	1,033	0.00%
2019/11/06	2	250.75	3	252.50	252.50	-1	996	-0.10%
2019/11/05	1	247.50	0	0.00	247.50	1	974	0.10%
2019/11/04	2	247.00	2	248.00	248.50	0	970	0.00%
2019/10/29	0	0.00	1	239.50	240.00	-1	936	-0.11%
2019/10/24	2	245.25	1	247.50	247.00	1	922	0.11%
2019/10/23	2.1	241.45	3	241.17	241.00	-0.9	902	-0.10%
2019/10/22	3	233.83	0	0.00	234.00	3	877	0.34%
2019/10/21	2	232.50	2	229.75	232.00	0	873	0.00%
2019/10/18	1	232.00	1	231.50	230.50	0	866	0.00%
2019/10/09	2	236.25	2	235.00	232.00	0	806	0.00%
2019/10/08	3	227.17	1	228.50	229.00	2	736	0.27%
2019/10/07	4	225.25	1	225.50	226.50	3	706	0.42%
2019/10/04	3	219.50	0	0.00	222.50	3	684	0.44%
2019/10/03	13	223.46	7	223.43	220.50	6	675	0.89%
2019/10/01	2	213.50	1	213.00	212.00	1	628	0.16%
2019/09/27	2	213.00	2	213.00	212.00	0	628	0.00%
2019/09/26	11	220.59	0	0.00	216.50	11	624	1.76%
2019/09/25	1	221.50	1	223.00	221.00	0	612	0.00%
2019/09/24	1	219.00	1	221.50	220.00	0	601	0.00%
2019/09/23	1	216.50	1	217.50	215.50	0	595	0.00%
2019/09/20	1	217.00	0	0.00	213.50	1	583	0.17%
2019/09/19	1	213.00	1	217.50	216.50	0	564	0.00%
2019/09/18	1	206.00	1	213.00	213.00	0	539	0.00%
2019/09/09	2	200.75	2	201.00	200.50	0	482	0.00%
2019/09/06	1	212.50	0	0.00	212.00	1	455	0.22%
2019/09/05	1	222.50	1	225.00	223.50	0	422	0.00%
2019/08/30	2	224.50	0	0.00	221.00	2	408	0.49%
2019/08/28	4	220.50	0	0.00	220.50	4	410	0.97%
2019/08/26	3	223.00	15	220.03	220.50	-12	411	-2.91%
2019/08/23	1	223.00	0	0.00	223.00	1	418	0.24%
2019/08/22	2	226.75	0	0.00	225.50	2	423	0.47%
2019/08/21	10	230.90	0	0.00	231.00	10	427	2.34%
2019/08/20	9	228.11	0	0.00	234.00	9	428	2.10%
2019/08/19	5	223.90	0	0.00	223.50	5	435	1.15%
2019/08/06	0	0.00	1	220.00	226.00	-1	539	-0.19%
2019/08/05	1	230.00	0	0.00	229.50	1	542	0.18%
2019/07/11	0	0.00	1	267.50	268.00	-1	537	-0.19%
2019/07/10	0	0.00	1	271.50	271.50	-1	535	-0.19%
2019/07/09	0	0.00	7	274.50	270.50	-7	540	-1.30%
2019/07/02	2	275.75	0	0.00	276.00	2	538	0.37%
2019/07/01	6	272.17	0	0.00	276.50	6	537	1.12%
2019/06/24	1	263.50	0	0.00	262.50	1	531	0.19%
2019/06/19	0	0.00	1	253.50	255.00	-1	531	-0.19%
2019/06/10	1	258.00	0	0.00	258.50	1	561	0.18%
2019/06/06	1	258.50	1	258.00	258.50	0	562	0.00%
2019/06/05	0	0.00	1	255.00	255.50	-1	561	-0.18%
2019/05/31	1	261.50	0	0.00	260.50	1	577	0.17%
2019/05/28	1	253.00	1	255.50	252.50	0	575	0.00%
2019/05/23	0	0.00	1	268.50	266.50	-1	572	-0.17%
2019/05/22	1	276.00	1	278.00	271.00	0	559	0.00%
2019/04/30	1	253.00	0	0.00	253.00	1	555	0.18%
2019/04/09	1	277.00	1	273.50	272.00	0	636	0.00%
2019/03/28	0	0.00	7	290.79	289.50	-7	625	-1.12%
2019/03/21	0	0.00	2	280.00	280.00	-2	627	-0.32%
2019/03/15	8	278.94	1	278.50	279.00	7	673	1.04%
2019/03/13	1	281.00	1	277.00	276.00	0	678	0.00%
2019/02/27	3	280.50	1	278.00	278.00	2	744	0.27%
2019/02/26	1	286.50	1	281.50	280.50	0	748	0.00%
2019/01/29	1	277.00	1	279.50	283.50	0	834	0.00%
2019/01/18	1	250.00	1	256.00	261.50	0	923	0.00%
2019/01/07	2	260.00	2	259.00	260.50	0	1,022	0.00%
2018/12/17	1	260.00	1	262.00	261.00	0	1,160	0.00%
2018/12/10	1	256.00	1	250.50	252.50	0	1,192	0.00%
2018/12/06	1	247.50	1	250.00	248.00	0	1,209	0.00%
2018/12/05	1	262.00	1	259.00	262.50	0	1,206	0.00%
2018/11/28	2	236.00	2	233.75	237.00	0	1,165	0.00%
2018/11/14	1	221.50	1	223.50	220.00	0	1,184	0.00%
2018/11/13	1	217.00	1	225.00	227.00	0	1,182	0.00%
2018/11/12	1	217.50	1	221.00	217.00	0	1,176	0.00%
2018/11/09	1	217.50	1	223.00	225.00	0	1,203	0.00%
2018/11/02	1	224.00	1	219.50	222.00	0	1,194	0.00%
2018/11/01	1	205.00	1	211.50	219.50	0	1,170	0.00%
2018/10/29	1	201.00	1	204.00	205.00	0	1,136	0.00%
2018/10/26	2	205.75	2	203.50	200.50	0	1,141	0.00%
2018/10/25	4	209.13	0	0.00	209.00	4	1,135	0.35%
2018/10/24	3	213.67	3	213.33	215.00	0	1,133	0.00%
2018/10/23	1	221.00	3	217.17	212.00	-2	1,131	-0.18%
2018/10/19	6	216.67	2	211.00	222.00	4	1,106	0.36%
2018/10/18	1	208.50	1	208.00	209.00	0	1,089	0.00%
2018/10/16	1	217.00	3	209.50	210.00	-2	1,084	-0.18%
2018/10/15	2	210.00	2	212.00	212.50	0	1,082	0.00%
2018/10/11	5	186.50	4	192.50	184.50	1	1,109	0.09%
2018/10/09	1	210.00	1	214.00	205.00	0	1,101	0.00%
2018/10/05	1	222.00	3	213.67	210.00	-2	1,161	-0.17%
2018/10/02	1	232.50	0	0.00	232.50	1	1,218	0.08%
2018/09/28	1	229.50	2	227.50	231.00	-1	1,234	-0.08%
2018/09/26	1	233.50	1	236.00	233.00	0	1,233	0.00%
2018/09/25	1	234.50	1	231.00	230.00	0	1,237	0.00%
2018/09/19	2	239.75	2	233.00	229.50	0	1,213	0.00%
2018/09/18	1	245.00	1	250.00	245.00	0	1,199	0.00%
2018/09/17	1	239.00	1	242.50	244.00	0	1,203	0.00%
2018/09/13	1	236.00	2	229.75	230.00	-1	1,210	-0.08%
2018/09/07	1	256.50	1	260.00	258.00	0	1,246	0.00%
2018/09/04	1	266.50	1	269.00	271.50	0	1,397	0.00%
2018/09/03	1	264.50	1	270.00	263.00	0	1,403	0.00%
2018/08/27	0	0.00	2	252.00	255.00	-2	1,438	-0.14%
2018/08/24	0	0.00	2	244.25	243.50	-2	1,448	-0.14%
2018/08/15	1	260.00	1	243.50	241.50	0	1,576	0.00%
2018/08/10	1	286.50	1	289.00	286.50	0	1,722	0.00%
2018/08/09	1	281.00	1	277.00	278.00	0	1,753	0.00%
2018/08/03	0	0.00	1	282.00	290.00	-1	1,932	-0.05%
2018/06/20	0	0.00	20	282.63	278.00	-20	2,974	-0.67%
2018/06/19	20	277.63	1	279.00	283.00	19	2,977	0.64%
2018/06/15	0	0.00	2	277.00	272.50	-2	2,961	-0.07%
2018/05/22	0	0.00	10	266.70	261.00	-10	2,773	-0.36%
2018/05/21	0	0.00	1	268.50	261.00	-1	2,729	-0.04%
2018/05/18	11	256.05	0	0.00	267.00	11	2,678	0.41%
2018/05/14	1	254.00	1	257.50	257.50	0	2,509	0.00%
2018/04/27	2	192.00	1	186.00	197.50	1	1,962	0.05%
2018/04/23	1	203.50	0	0.00	205.50	1	1,827	0.05%
2018/04/19	0	0.00	1	208.00	206.50	-1	1,788	-0.06%
2018/03/31	1	214.50	1	207.00	202.50	0	1,498	0.00%
2018/03/30	0	0.00	4	201.50	200.00	-4	1,454	-0.27%
2018/03/29	2	201.75	0	0.00	195.50	2	1,443	0.14%
2018/03/28	0	0.00	1	191.00	198.00	-1	1,363	-0.07%
2018/03/13	0	0.00	2	158.00	156.00	-2	1,257	-0.16%
2018/01/23	0	0.00	1	132.50	132.50	-1	1,366	-0.07%
2018/01/22	1	129.00	0	0.00	129.50	1	1,348	0.07%
2018/01/10	1	130.50	1	134.00	133.00	0	1,342	0.00%