麗豐-KY (4137)-元大-鹿港券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
172.5
漲跌
▼2.0
漲幅
-1.15%
成交量
177張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.3	173.00	172.50	-0.3	118	-0.25%
2024/04/29	0	0.00	1	190.00	191.50	-1	95	-1.05%
2024/04/26	1	188.50	0	0.00	188.50	1	92	1.08%
2024/04/19	1	190.00	0	0.00	189.50	1	84	1.18%
2024/04/15	0.1	195.00	0	0.00	195.00	0.1	78	0.13%
2024/04/12	0.2	198.50	0	0.00	197.50	0.2	78	0.25%
2024/03/05	0	0.00	1	197.00	196.50	-1	73	-1.37%
2024/03/04	0	0.00	7	195.00	195.50	-7	70	-9.88%
2024/02/15	1	189.00	0	0.00	190.00	1	64	1.54%
2024/01/25	2	190.00	0	0.00	190.00	2	68	2.93%
2024/01/16	4	192.50	0	0.00	192.00	4	73	5.47%
2024/01/15	2	194.00	0	0.00	194.00	2	72	2.75%
2023/12/29	0	0.00	5	195.00	195.50	-5	81	-6.16%
2023/12/01	1	193.00	0	0.00	192.50	1	84	1.18%
2023/11/20	1	191.50	0	0.00	193.00	1	94	1.06%
2023/11/17	3	194.33	0	0.00	194.00	3	93	3.22%
2023/10/18	0	0.00	5	203.50	203.50	-5	117	-4.24%
2023/09/15	0	190.00	0	0.00	189.50	0	178	0.01%
2023/09/07	1	186.50	0	0.00	185.00	1	233	0.43%
2023/08/10	0	0.00	2	188.50	188.00	-2	368	-0.54%
2023/07/04	1	200.50	0	0.00	201.00	1	482	0.21%
2023/06/27	3	203.50	0	0.00	203.50	3	471	0.64%
2023/06/16	1	209.50	1	208.00	207.50	0	448	0.00%
2023/06/09	2	210.75	0	0.00	212.50	2	414	0.48%
2023/06/08	1	213.50	0	0.00	213.50	1	406	0.25%
2023/06/06	2	216.50	2	218.00	218.50	0	402	0.00%
2023/05/31	0	0.00	5	215.50	217.00	-5	438	-1.14%
2023/05/30	2	213.00	4	217.00	213.50	-2	444	-0.45%
2023/05/29	0	0.00	14	218.21	216.00	-14	457	-3.06%
2023/05/26	4	212.50	4	214.00	213.50	0	487	0.00%
2023/05/25	15	213.60	2	217.00	214.00	13	495	2.63%
2023/05/24	4	217.25	0	0.00	218.00	4	497	0.80%
2023/05/23	4	217.63	2	219.50	219.50	2	497	0.40%
2023/05/19	4	224.50	0	0.00	223.50	4	493	0.81%
2023/05/17	2	230.50	0	0.00	233.00	2	478	0.42%
2023/03/24	0	0.00	1	210.00	214.00	-1	684	-0.15%
2023/03/23	1	212.00	0	0.00	211.00	1	688	0.15%
2023/03/08	1	229.00	1	227.50	227.50	0	950	0.00%
2023/03/01	0	0.00	1	209.50	208.50	-1	895	-0.11%
2023/02/24	2	215.25	1	217.50	214.00	1	877	0.11%
2023/02/23	0	0.00	4	239.00	237.50	-4	841	-0.48%
2023/02/07	2	224.00	2	223.50	222.50	0	778	0.00%
2022/12/28	0	208.00	0	0.00	204.00	0	646	0.00%
2022/12/20	1	205.50	1	207.50	205.00	0	524	0.00%
2022/12/19	1	202.00	1	205.98	205.50	0	458	0.00%
2022/12/14	0	194.00	0	0.00	193.50	0	401	0.00%
2022/12/07	0	199.00	0	0.00	198.00	0	262	0.00%
2022/12/06	1	200.00	1	202.50	202.00	0	224	0.00%
2022/11/11	0	0.00	4	154.50	155.00	-4	111	-3.58%
2022/11/09	0	0.00	1	154.00	153.50	-1	111	-0.90%
2022/11/08	0	0.00	2	154.00	152.00	-2	112	-1.78%
2022/11/04	7	148.86	0	0.00	149.50	7	116	5.99%
2022/04/12	0	0.00	1	198.00	196.50	-1	122	-0.81%
2022/02/17	1	215.00	0	0.00	214.00	1	220	0.45%
2021/11/15	0	0.00	6	247.92	253.00	-6	282	-2.12%
2021/11/09	0	0.00	1	242.00	242.00	-1	230	-0.43%
2021/11/08	0	0.00	1	239.00	239.50	-1	226	-0.44%
2021/11/02	0	0.00	1	240.00	235.00	-1	221	-0.45%
2021/11/01	0	0.00	3	238.83	240.00	-3	217	-1.38%
2021/10/28	0	0.00	7	237.57	238.00	-7	214	-3.26%
2021/10/26	4	231.13	2	239.50	228.00	2	211	0.95%
2021/10/25	2	226.00	0	0.00	228.00	2	206	0.97%
2021/10/22	0	0.00	6	227.33	228.00	-6	206	-2.90%
2021/10/20	2	224.00	0	0.00	224.00	2	204	0.98%
2021/10/13	0	0.00	1	224.50	220.50	-1	188	-0.53%
2021/10/12	0	0.00	1	229.00	224.00	-1	182	-0.55%
2021/10/08	0	0.00	1	221.00	221.00	-1	167	-0.60%
2021/10/07	1	214.00	1	216.00	219.50	0	161	0.00%
2021/10/04	0	0.00	6	193.92	194.50	-6	131	-4.55%
2021/09/27	3	197.33	0	0.00	197.00	3	149	2.00%
2021/09/24	1	195.00	0	0.00	196.00	1	151	0.66%
2021/09/16	2	194.50	0	0.00	196.00	2	157	1.27%
2021/09/15	6	193.42	0	0.00	193.00	6	158	3.79%
2021/09/14	4	195.25	0	0.00	194.50	4	159	2.51%
2021/09/13	3	193.33	0	0.00	195.50	3	161	1.86%
2021/09/10	1	192.00	0	0.00	194.00	1	162	0.62%
2021/09/06	0	0.00	2	196.00	197.00	-2	171	-1.17%
2021/08/31	0	0.00	1	197.50	199.50	-1	173	-0.58%
2021/08/30	0	0.00	2	190.00	194.50	-2	171	-1.17%
2021/08/24	1	187.50	0	0.00	187.00	1	159	0.63%
2021/08/19	1	183.00	0	0.00	183.00	1	163	0.61%
2021/08/13	4	191.00	0	0.00	190.00	4	170	2.34%
2021/08/03	0	0.00	1	204.00	203.00	-1	192	-0.52%
2021/08/02	0	0.00	1	200.50	202.00	-1	195	-0.51%
2021/07/30	0	0.00	1	205.00	205.00	-1	195	-0.51%
2021/07/29	2	204.00	1	202.50	202.50	1	198	0.50%
2021/07/28	0	0.00	16	209.81	211.50	-16	197	-8.12%
2021/07/26	2	221.00	0	0.00	218.00	2	204	0.98%
2021/07/23	0	0.00	1	216.50	215.00	-1	204	-0.49%
2021/07/22	0	0.00	2	217.25	215.00	-2	209	-0.95%
2021/07/21	1	217.50	1	217.00	216.50	0	211	0.00%
2021/07/19	0	0.00	1	217.50	217.50	-1	217	-0.46%
2021/07/15	0	0.00	1	216.00	216.00	-1	225	-0.44%
2021/07/12	1	219.50	0	0.00	219.00	1	226	0.44%
2021/07/08	1	216.00	1	219.50	218.50	0	225	0.00%
2021/07/07	2	215.00	2	218.00	215.50	0	227	0.00%
2021/07/06	2	216.50	12	219.00	216.50	-10	232	-4.31%
2021/07/01	0	0.00	1	206.50	203.50	-1	231	-0.43%
2021/06/29	0	0.00	2	211.00	209.00	-2	232	-0.86%
2021/06/28	2	206.50	0	0.00	206.00	2	234	0.85%
2021/06/24	2	204.25	0	0.00	204.00	2	240	0.83%
2021/06/21	1	201.50	0	0.00	201.00	1	266	0.38%
2021/06/16	0	0.00	1	210.00	209.50	-1	276	-0.36%
2021/06/15	2	206.00	0	0.00	206.50	2	283	0.70%
2021/06/11	3	208.50	0	0.00	207.00	3	284	1.06%
2021/06/10	2	210.50	0	0.00	210.00	2	284	0.70%
2021/06/03	1	212.00	0	0.00	212.00	1	298	0.34%
2021/05/31	5	210.60	0	0.00	210.00	5	314	1.59%
2021/05/27	1	213.50	0	0.00	213.00	1	321	0.31%
2021/05/24	1	210.50	0	0.00	209.50	1	348	0.29%
2021/05/19	0	0.00	2	207.50	207.00	-2	390	-0.51%
2021/05/17	0	0.00	7	198.64	200.00	-7	432	-1.62%
2021/05/14	2	206.00	0	0.00	208.00	2	432	0.46%
2021/05/12	0	0.00	1	203.50	202.50	-1	437	-0.23%
2021/05/11	2	210.25	0	0.00	209.50	2	433	0.46%
2021/05/10	0	0.00	1	210.50	210.50	-1	437	-0.23%
2021/05/07	0	0.00	1	209.50	209.50	-1	442	-0.23%
2021/05/06	0	0.00	2	206.00	207.50	-2	441	-0.45%
2021/05/04	1	201.00	0	0.00	198.00	1	441	0.23%
2021/05/03	3	205.50	0	0.00	202.00	3	435	0.69%
2021/04/29	7	211.14	0	0.00	210.50	7	432	1.62%
2021/04/28	3	210.17	0	0.00	211.50	3	434	0.69%
2021/04/26	4	216.75	0	0.00	216.00	4	437	0.92%
2021/04/23	2	215.25	0	0.00	219.50	2	435	0.46%
2021/04/22	7	217.79	0	0.00	215.00	7	438	1.60%
2021/04/20	1	219.00	0	0.00	219.00	1	433	0.23%
2021/04/19	1	220.00	0	0.00	220.50	1	435	0.23%
2021/04/14	1	218.00	0	0.00	219.50	1	438	0.23%
2021/04/13	2	221.75	0	0.00	222.00	2	438	0.46%
2021/03/25	0	0.00	3	237.00	233.50	-3	393	-0.76%
2021/03/24	0	0.00	1	237.50	232.00	-1	384	-0.26%
2021/03/19	0	0.00	1	234.50	235.00	-1	372	-0.27%
2021/03/18	0	0.00	7	231.50	232.50	-7	365	-1.91%
2021/03/17	4	223.88	0	0.00	223.00	4	358	1.12%
2021/03/11	1	219.50	0	0.00	222.00	1	363	0.28%
2021/03/10	0	0.00	1	221.50	220.00	-1	363	-0.28%
2021/03/09	2	218.50	0	0.00	225.50	2	361	0.55%
2021/03/08	1	222.00	12	227.83	222.00	-11	362	-3.04%
2021/03/05	1	223.00	0	0.00	223.00	1	355	0.28%
2021/03/04	5	216.70	0	0.00	217.50	5	350	1.43%
2021/03/03	1	215.00	1	217.00	218.50	0	350	0.00%
2021/02/25	5	224.30	0	0.00	222.00	5	364	1.37%
2021/02/24	0	0.00	1	235.00	229.00	-1	356	-0.28%
2021/02/23	2	228.25	1	235.00	228.00	1	348	0.29%
2021/02/22	2	232.00	0	0.00	233.50	2	339	0.59%
2021/02/19	3	237.00	0	0.00	236.50	3	335	0.89%
2021/02/18	1	234.50	0	0.00	244.50	1	318	0.31%
2021/01/18	0	0.00	2	206.00	207.00	-2	233	-0.85%
2021/01/12	0	0.00	4	202.38	203.00	-4	225	-1.77%
2021/01/05	1	199.00	0	0.00	201.50	1	213	0.47%
2020/12/29	2	197.50	1	197.00	199.00	1	214	0.47%
2020/12/28	2	197.50	0	0.00	198.00	2	213	0.94%
2020/12/15	1	199.50	0	0.00	199.00	1	217	0.46%
2020/09/04	1	213.50	0	0.00	213.50	1	452	0.22%
2020/09/02	1	216.50	1	217.00	217.00	0	464	0.00%
2020/09/01	1	212.00	1	212.50	212.50	0	467	0.00%
2020/08/17	0	0.00	5	209.00	207.50	-5	558	-0.90%
2020/08/14	0	0.00	1	208.00	208.00	-1	558	-0.18%
2020/08/10	1	202.50	1	203.00	203.00	0	569	0.00%
2020/07/30	0	0.00	1	207.50	208.00	-1	596	-0.17%
2020/07/22	1	205.00	0	0.00	203.00	1	616	0.16%
2020/07/14	1	205.00	0	0.00	204.00	1	630	0.16%
2020/07/13	4	207.00	0	0.00	206.50	4	630	0.63%
2020/07/10	0	0.00	7	207.50	206.50	-7	638	-1.10%
2020/07/01	1	215.50	0	0.00	216.00	1	612	0.16%
2020/06/29	2	208.00	0	0.00	208.00	2	587	0.34%
2020/06/23	1	216.50	1	214.00	215.50	0	585	0.00%
2020/06/22	4	209.00	0	0.00	210.00	4	562	0.71%
2020/06/19	1	207.50	0	0.00	207.50	1	565	0.18%
2020/06/11	0	0.00	1	208.00	205.00	-1	551	-0.18%
2020/06/08	1	207.50	0	0.00	209.00	1	569	0.18%
2020/05/27	2	206.00	2	202.50	203.00	0	573	0.00%
2020/05/20	1	191.50	1	190.00	188.00	0	526	0.00%
2020/05/06	0	0.00	1	198.00	199.00	-1	583	-0.17%
2020/04/21	0	0.00	13	186.15	184.00	-13	731	-1.78%
2020/04/15	1	186.00	1	184.00	187.50	0	745	0.00%
2020/04/09	1	182.00	4	182.50	180.50	-3	754	-0.40%
2020/04/07	2	176.50	3	175.00	175.50	-1	757	-0.13%
2020/04/06	0	0.00	16	171.25	173.50	-16	758	-2.11%
2020/04/01	15	173.00	0	0.00	174.00	15	760	1.97%
2020/03/30	9	172.06	0	0.00	172.50	9	765	1.18%
2020/03/27	2	174.75	0	0.00	169.00	2	767	0.26%
2020/03/20	3	157.50	1	162.00	159.00	2	765	0.26%
2020/03/19	1	157.00	0	0.00	151.00	1	761	0.13%
2020/03/18	0	0.00	3	164.50	161.00	-3	753	-0.40%
2020/03/17	4	167.13	0	0.00	164.50	4	748	0.53%
2020/03/16	0	0.00	10	170.35	165.50	-10	743	-1.34%
2020/03/13	4	166.38	26	157.21	168.00	-22	735	-2.99%
2020/03/12	30	170.05	0	0.00	168.00	30	723	4.14%
2020/03/11	0	0.00	13	181.50	177.50	-13	709	-1.83%
2020/03/10	19	176.39	0	0.00	183.50	19	705	2.69%
2020/03/09	3	176.17	2	180.00	173.00	1	701	0.14%
2020/03/04	0	0.00	3	186.00	187.00	-3	722	-0.42%
2020/03/03	3	192.00	0	0.00	189.00	3	735	0.41%
2020/03/02	1	183.00	2	184.00	187.00	-1	736	-0.14%
2020/02/27	0	0.00	1	189.50	186.50	-1	734	-0.14%
2020/02/18	0	0.00	2	198.00	196.00	-2	749	-0.27%
2020/02/12	1	202.50	1	204.00	203.50	0	754	0.00%
2020/02/10	1	192.50	2	192.50	193.50	-1	769	-0.13%
2020/02/07	0	0.00	1	200.50	198.50	-1	785	-0.13%
2020/02/06	2	204.00	0	0.00	203.50	2	782	0.26%
2020/02/05	0	0.00	2	199.00	201.50	-2	777	-0.26%
2020/02/04	1	196.00	0	0.00	194.00	1	745	0.13%
2020/02/03	2	187.25	0	0.00	184.00	2	728	0.27%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/15	0	0.00	1	250.50	251.00	-1	745	-0.13%
2020/01/08	0	0.00	40	230.50	229.00	-40	748	-5.35%
2019/12/27	0	0.00	2	237.00	237.00	-2	919	-0.22%
2019/12/23	2	242.50	0	0.00	242.00	2	957	0.21%
2019/12/20	0	0.00	1	236.50	235.00	-1	959	-0.10%
2019/12/16	15	233.83	1	234.00	234.00	14	1,028	1.36%
2019/12/13	1	229.00	1	230.00	229.00	0	1,060	0.00%
2019/12/12	1	233.00	0	0.00	232.00	1	1,061	0.09%
2019/12/09	6	238.25	0	0.00	237.00	6	1,074	0.56%
2019/12/05	1	232.50	0	0.00	232.50	1	1,103	0.09%
2019/12/03	5	236.50	1	237.00	237.50	4	1,139	0.35%
2019/12/02	1	229.00	0	0.00	234.00	1	1,137	0.09%
2019/11/28	5	244.50	0	0.00	242.50	5	1,110	0.45%
2019/11/26	10	249.00	0	0.00	249.00	10	1,095	0.91%
2019/11/06	0	0.00	1	252.50	252.50	-1	996	-0.10%
2019/10/30	1	247.50	10	246.00	245.00	-9	955	-0.94%
2019/10/24	1	245.50	1	247.00	247.00	0	922	0.00%
2019/10/23	1	241.00	1	241.00	241.00	0	902	0.00%
2019/10/17	0	0.00	1	236.00	235.00	-1	858	-0.12%
2019/10/09	0	0.00	11	234.73	232.00	-11	806	-1.36%
2019/10/08	1	227.00	1	228.50	229.00	0	736	0.00%
2019/10/04	2	219.25	0	0.00	222.50	2	684	0.29%
2019/09/27	0	0.00	1	214.50	212.00	-1	628	-0.16%
2019/09/26	2	216.50	0	0.00	216.50	2	624	0.32%
2019/09/25	0	0.00	1	223.50	221.00	-1	612	-0.16%
2019/09/24	2	220.00	2	219.75	220.00	0	601	0.00%
2019/09/20	0	0.00	1	215.00	213.50	-1	583	-0.17%
2019/09/19	0	0.00	2	216.75	216.50	-2	564	-0.35%
2019/09/18	0	0.00	3	205.67	213.00	-3	539	-0.56%
2019/09/17	0	0.00	3	203.50	201.00	-3	510	-0.59%
2019/09/16	2	200.75	0	0.00	200.00	2	505	0.40%
2019/09/12	5	201.60	0	0.00	200.50	5	507	0.98%
2019/09/11	0	0.00	1	201.00	201.50	-1	499	-0.20%
2019/09/10	2	203.50	8	205.06	203.00	-6	492	-1.22%
2019/09/09	9	200.39	1	208.00	200.50	8	482	1.66%
2019/09/06	3	215.33	0	0.00	212.00	3	455	0.66%
2019/08/29	0	0.00	1	223.50	222.50	-1	405	-0.25%
2019/08/28	1	217.50	0	0.00	220.50	1	410	0.24%
2019/08/27	0	0.00	1	224.50	220.50	-1	406	-0.25%
2019/08/26	1	217.50	0	0.00	220.50	1	411	0.24%
2019/08/22	1	228.50	0	0.00	225.50	1	423	0.24%
2019/08/20	0	0.00	3	230.17	234.00	-3	428	-0.70%
2019/08/19	2	223.75	0	0.00	223.50	2	435	0.46%
2019/08/14	0	0.00	2	231.00	225.50	-2	480	-0.42%
2019/08/13	3	224.33	0	0.00	226.00	3	499	0.60%
2019/08/12	10	230.50	0	0.00	229.00	10	514	1.94%
2019/08/07	0	0.00	1	233.00	231.00	-1	530	-0.19%
2019/08/05	1	234.00	0	0.00	229.50	1	542	0.18%
2019/08/01	10	246.40	0	0.00	245.00	10	547	1.83%
2019/07/24	1	275.50	1	276.00	275.50	0	548	0.00%
2019/07/09	1	270.50	0	0.00	270.50	1	540	0.19%
2019/07/04	1	280.00	0	0.00	278.50	1	536	0.19%
2019/06/24	0	0.00	1	262.50	262.50	-1	531	-0.19%
2019/06/20	0	0.00	1	259.50	262.00	-1	535	-0.19%
2019/06/14	1	253.00	0	0.00	253.00	1	535	0.19%
2019/05/29	0	0.00	1	257.00	254.00	-1	572	-0.17%
2019/05/27	1	250.50	0	0.00	256.50	1	580	0.17%
2019/05/24	1	262.50	0	0.00	255.50	1	576	0.17%
2019/05/21	0	0.00	1	279.50	280.50	-1	552	-0.18%
2019/05/08	1	263.00	1	263.50	263.00	0	539	0.00%
2019/04/10	0	0.00	1	274.00	274.00	-1	629	-0.16%
2019/04/09	1	276.50	0	0.00	272.00	1	636	0.16%
2019/04/01	0	0.00	1	290.00	287.00	-1	621	-0.16%
2019/03/27	3	292.00	3	295.33	296.50	0	625	0.00%
2019/03/08	1	279.00	0	0.00	278.00	1	712	0.14%
2019/03/06	1	277.00	1	278.00	278.00	0	721	0.00%
2018/12/20	0	0.00	3	249.17	248.50	-3	1,119	-0.27%
2018/12/18	3	258.00	0	0.00	255.00	3	1,146	0.26%
2018/12/13	0	0.00	2	265.50	261.00	-2	1,202	-0.17%
2018/12/11	2	264.00	0	0.00	264.00	2	1,198	0.17%
2018/11/29	0	0.00	1	242.00	238.00	-1	1,179	-0.08%
2018/10/25	1	211.00	1	209.00	209.00	0	1,135	0.00%
2018/10/23	1	226.00	1	221.50	212.00	0	1,131	0.00%
2018/10/15	1	202.00	1	213.00	212.50	0	1,082	0.00%
2018/09/21	0	0.00	1	222.00	222.00	-1	1,238	-0.08%
2018/09/20	4	217.13	3	218.50	215.00	1	1,232	0.08%
2018/09/18	1	250.00	1	244.00	245.00	0	1,199	0.00%
2018/09/14	3	232.50	3	232.50	234.00	0	1,199	0.00%
2018/09/13	6	228.33	6	233.33	230.00	0	1,210	0.00%
2018/09/12	3	226.50	4	231.88	229.00	-1	1,213	-0.08%
2018/09/11	1	240.00	0	0.00	242.00	1	1,215	0.08%
2018/07/30	0	0.00	1	273.50	273.50	-1	2,056	-0.05%
2018/07/24	1	304.50	1	302.00	303.50	0	2,327	0.00%
2018/07/23	1	302.00	0	0.00	301.50	1	2,357	0.04%
2018/07/18	2	310.75	0	0.00	300.50	2	2,425	0.08%
2018/07/16	1	339.50	1	335.00	340.00	0	2,420	0.00%
2018/07/13	1	311.50	1	337.00	339.50	0	2,405	0.00%
2018/07/10	0	0.00	1	308.00	307.50	-1	2,381	-0.04%
2018/07/03	0	0.00	1	296.00	280.00	-1	2,543	-0.04%
2018/06/29	1	297.00	0	0.00	297.00	1	2,582	0.04%
2018/06/25	1	278.50	1	278.50	275.50	0	2,819	0.00%
2018/06/13	1	315.50	1	307.00	285.00	0	2,973	0.00%
2018/06/04	0	0.00	1	280.50	273.50	-1	2,919	-0.03%
2018/05/28	0	0.00	1	268.00	268.00	-1	2,859	-0.03%
2018/05/24	1	274.50	1	272.50	278.50	0	2,831	0.00%
2018/05/21	1	259.50	0	0.00	261.00	1	2,729	0.04%
2018/05/18	0	0.00	1	262.00	267.00	-1	2,678	-0.04%
2018/05/17	1	246.50	0	0.00	244.50	1	2,593	0.04%
2018/05/15	1	257.50	2	253.00	259.00	-1	2,547	-0.04%
2018/05/08	1	230.00	0	0.00	225.00	1	2,327	0.04%
2018/05/03	1	213.00	2	222.25	224.00	-1	2,134	-0.05%
2018/04/13	0	0.00	2	205.25	205.00	-2	1,767	-0.11%
2018/04/12	1	213.50	0	0.00	212.50	1	1,743	0.06%
2018/03/28	0	0.00	1	189.50	198.00	-1	1,363	-0.07%
2018/03/27	1	184.00	0	0.00	180.00	1	1,295	0.08%
2018/03/26	0	0.00	3	176.83	181.50	-3	1,226	-0.24%
2018/03/16	0	0.00	1	164.50	161.50	-1	1,205	-0.08%
2018/03/08	0	0.00	9	152.00	150.50	-9	1,255	-0.72%
2018/03/07	4	150.13	3	149.00	151.50	1	1,249	0.08%
2018/03/05	0	0.00	1	145.50	145.50	-1	1,267	-0.08%
2018/03/01	1	150.50	0	0.00	150.00	1	1,308	0.08%
2018/02/23	0	0.00	1	147.00	147.00	-1	1,329	-0.08%
2018/02/21	1	142.50	1	141.00	142.00	0	1,389	0.00%
2018/02/12	1	133.00	3	134.00	133.00	-2	1,437	-0.14%
2018/02/06	3	130.00	0	0.00	126.50	3	1,403	0.21%
2018/02/05	1	140.00	0	0.00	140.50	1	1,393	0.07%
2018/01/17	0	0.00	1	135.50	135.00	-1	1,338	-0.07%
2018/01/16	1	134.00	0	0.00	133.00	1	1,352	0.07%
2018/01/15	0	0.00	1	134.00	134.00	-1	1,342	-0.07%
2018/01/09	1	132.50	0	0.00	131.50	1	1,332	0.08%