麗豐-KY (4137)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
170.0
漲跌
▼2.5
漲幅
-1.45%
成交量
185張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	15	188.67	0	0.00	188.50	15	90	16.57%
2024/04/24	10	189.00	0	0.00	189.00	10	89	11.19%
2024/04/22	0	192.00	0	0.00	190.00	0	85	0.01%
2024/04/18	1	191.50	0	0.00	192.50	1	82	1.21%
2024/04/01	0	0.00	10	204.80	205.00	-10	81	-12.29%
2024/03/29	0	0.00	10	196.50	196.50	-10	74	-13.45%
2024/03/26	0	195.50	0	0.00	194.50	0	72	0.01%
2024/03/21	1	194.50	0	0.00	194.00	1	71	1.41%
2024/03/14	0	193.00	0	0.00	193.50	0	70	0.03%
2024/03/06	0	196.50	0	0.00	196.00	0	74	0.03%
2024/03/05	0.4	198.26	0	0.00	196.50	0.4	73	0.55%
2024/02/19	0	192.00	0	0.00	190.50	0	66	0.00%
2024/01/02	0	0.00	11	197.23	198.00	-11	84	-13.05%
2023/11/13	0.1	192.00	0	0.00	193.50	0.1	94	0.11%
2023/11/10	0.1	195.50	0	0.00	192.50	0.1	95	0.11%
2023/11/08	0.1	199.00	0	0.00	199.00	0.1	97	0.10%
2023/10/24	0.1	201.50	0	0.00	202.50	0.1	112	0.09%
2023/10/12	0	0.00	8	200.00	200.50	-8	122	-6.55%
2023/10/06	0	0.00	2	196.00	195.50	-2	119	-1.67%
2023/10/05	0	0.00	1	196.00	195.50	-1	126	-0.79%
2023/10/04	0	0.00	3	195.50	194.00	-3	128	-2.33%
2023/10/03	0	0.00	24	192.23	195.50	-24	141	-16.96%
2023/10/02	0	0.00	28	190.68	191.00	-28	140	-19.94%
2023/09/28	0	0.00	5	188.50	188.00	-5	144	-3.47%
2023/09/21	0	0.00	14	188.61	188.00	-14	163	-8.56%
2023/07/25	0	0.00	2	188.00	189.00	-2	449	-0.44%
2023/07/10	4	194.00	2	195.00	194.50	2	473	0.42%
2023/06/30	5	201.50	0	0.00	199.50	5	483	1.03%
2023/06/26	5	202.00	0	0.00	202.50	5	471	1.06%
2023/06/16	10	207.75	0	0.00	207.50	10	448	2.23%
2023/06/14	5	208.50	0	0.00	208.00	5	436	1.15%
2023/06/13	7	205.29	7	208.71	210.50	0	435	0.00%
2023/06/12	5	206.00	0	0.00	206.50	5	425	1.17%
2023/06/09	11	211.32	2	212.50	212.50	9	414	2.17%
2023/06/08	21	215.17	2	213.00	213.50	19	406	4.67%
2023/06/07	0	0.00	20	220.38	221.00	-20	403	-4.96%
2023/06/05	23	217.52	2	217.00	216.50	21	421	4.98%
2023/06/02	14	217.25	0	0.00	217.50	14	419	3.33%
2023/06/01	5	215.00	0	0.00	215.00	5	425	1.17%
2023/05/30	15	215.67	0	0.00	213.50	15	444	3.38%
2023/05/29	7	216.43	0	0.00	216.00	7	457	1.53%
2023/05/26	19	212.97	0	0.00	213.50	19	487	3.90%
2023/05/25	14	216.00	0	0.00	214.00	14	495	2.83%
2023/05/24	37	218.27	0	0.00	218.00	37	497	7.44%
2023/05/23	23	218.31	17	218.50	219.50	6	497	1.21%
2023/05/17	0	0.00	1	229.50	233.00	-1	478	-0.21%
2023/05/16	1	234.00	0	0.00	232.00	1	468	0.21%
2023/05/15	2	243.00	0	0.00	232.00	2	465	0.43%
2023/05/12	0	0.00	2	246.00	240.00	-2	452	-0.44%
2023/05/10	1	238.50	0	0.00	236.00	1	424	0.24%
2023/04/19	0	0.00	5	229.70	232.00	-5	457	-1.09%
2023/04/18	2	223.00	0	0.00	223.50	2	449	0.45%
2023/04/13	2	224.00	0	0.00	221.50	2	456	0.44%
2023/04/12	1	229.50	0	0.00	228.00	1	462	0.22%
2023/04/10	1	229.00	1	232.50	226.50	0	495	0.00%
2023/04/07	1	224.50	2	223.25	226.50	-1	499	-0.20%
2023/03/30	1	214.00	0	0.00	214.00	1	529	0.19%
2023/03/27	0	0.00	0.2	213.19	215.00	-0.2	681	-0.02%
2023/03/24	0	0.00	0.1	214.07	214.00	-0.1	684	-0.02%
2023/03/23	0	0.00	2.2	212.11	211.00	-2.2	688	-0.32%
2023/03/22	0	0.00	0.2	209.86	210.00	-0.2	693	-0.03%
2023/03/17	0	0.00	0.3	211.00	207.00	-0.3	760	-0.04%
2023/03/16	2	207.25	0.1	211.44	209.00	1.9	819	0.23%
2023/03/15	0	0.00	1	214.50	212.00	-1	851	-0.12%
2023/03/13	0	211.00	10	213.40	215.50	-10	958	-1.04%
2023/03/10	2	215.00	1	216.00	215.50	1	960	0.10%
2023/03/09	12	221.88	2	222.25	221.00	10	952	1.05%
2023/03/08	1	226.00	2	225.00	227.50	-1	950	-0.11%
2023/03/07	1	217.00	1.1	219.00	216.00	-0.1	929	-0.01%
2023/03/06	2.1	217.29	0	0.00	216.00	2.1	929	0.23%
2023/03/03	5	225.50	7.4	230.64	224.00	-2.4	921	-0.26%
2023/03/02	0	0.00	4	216.25	217.00	-4	903	-0.44%
2023/03/01	2.2	206.56	0	0.00	208.50	2.2	895	0.24%
2023/02/24	9.3	216.62	0	0.00	214.00	9.3	877	1.06%
2023/02/23	1	236.50	1	238.50	237.50	0	841	0.00%
2023/02/22	0	0.00	5	232.00	232.50	-5	831	-0.60%
2023/02/17	0	0.00	9	226.89	229.00	-9	811	-1.11%
2023/02/13	0	0.00	2	223.50	218.50	-2	799	-0.25%
2023/02/10	5	222.50	1	224.00	223.00	4	796	0.50%
2023/02/09	1	215.50	2	219.50	216.50	-1	788	-0.13%
2023/02/08	4	219.00	1	219.00	218.00	3	786	0.38%
2023/02/03	2	219.50	6	222.67	219.50	-4	760	-0.53%
2023/02/02	0	0.00	4	212.38	214.00	-4	748	-0.53%
2023/02/01	4	219.50	0	0.00	215.00	4	736	0.54%
2023/01/31	3	222.17	12.2	217.55	223.00	-9.2	725	-1.26%
2023/01/30	0	0.00	5	209.00	209.00	-5	706	-0.71%
2023/01/13	0	0.00	9	207.50	205.50	-9	693	-1.30%
2023/01/12	1	198.50	0	0.00	198.50	1	684	0.15%
2023/01/11	2	199.50	0	0.00	199.50	2	682	0.29%
2023/01/06	0	0.00	0	201.75	202.50	0	676	0.00%
2023/01/05	0	196.50	0	199.50	199.00	0	677	0.00%
2022/12/30	13	197.58	4	198.50	198.50	9	667	1.35%
2022/12/29	9	203.11	1	201.50	201.50	8	657	1.22%
2022/12/28	3	205.67	4	210.38	204.00	-1	646	-0.15%
2022/12/27	8	208.13	16	210.91	209.50	-8	620	-1.29%
2022/12/26	10	205.25	10	209.25	205.50	0	609	0.00%
2022/12/23	10	207.25	0	0.00	206.00	10	590	1.70%
2022/12/22	7	212.21	4	210.25	211.00	3	584	0.51%
2022/12/21	13	210.42	31	214.66	213.00	-18	564	-3.19%
2022/12/20	33.1	209.73	26	214.44	205.00	7.1	524	1.34%
2022/12/19	0	0.00	1.3	206.94	205.50	-1.3	458	-0.28%
2022/12/16	0	0.00	1	191.00	191.00	-1	415	-0.24%
2022/12/13	1	194.50	1	195.00	194.50	0	396	0.00%
2022/12/12	1	197.00	0	0.00	201.00	1	384	0.26%
2022/12/09	3	203.83	1	205.00	202.00	2	369	0.54%
2022/12/08	3	204.00	2	204.76	203.00	1	326	0.30%
2022/12/07	1	204.00	24	195.13	198.00	-23	262	-8.77%
2022/12/06	9	198.17	9.2	200.69	202.00	-0.2	224	-0.10%
2022/12/05	23	192.50	0	189.55	192.50	23	148	15.44%
2022/10/03	0.1	155.00	0	0.00	152.00	0.1	117	0.06%
2022/09/28	0	0.00	7	159.50	159.00	-7	113	-6.16%
2022/09/23	0.1	171.82	0	0.00	170.00	0.1	110	0.06%
2022/09/21	0.1	164.00	0	0.00	164.50	0.1	107	0.09%
2022/09/08	0	160.50	0	0.00	160.50	0	105	0.01%
2022/07/01	0	0.00	0	191.50	189.50	0	99	-0.01%
2022/06/23	0	0.00	2	186.50	186.00	-2	102	-1.95%
2022/02/17	0	0.00	0.2	219.00	214.00	-0.2	220	-0.09%
2022/02/11	0	0.00	2	218.50	217.00	-2	274	-0.73%
2022/01/17	0.1	212.50	0	0.00	211.50	0.1	302	0.03%
2022/01/12	0	0.00	0.1	222.00	220.00	-0.1	304	-0.03%
2022/01/07	0.1	217.50	0	0.00	216.00	0.1	317	0.03%
2021/12/30	2	227.00	0	0.00	227.00	2	350	0.57%
2021/12/28	15	230.33	0	0.00	230.50	15	369	4.06%
2021/12/27	3.1	233.45	0	0.00	232.50	3.1	367	0.84%
2021/12/20	5	239.50	0	0.00	239.50	5	363	1.38%
2021/12/17	0	0.00	1	244.50	241.00	-1	361	-0.28%
2021/12/14	5	239.50	0	0.00	239.00	5	352	1.42%
2021/12/10	0	0.00	1	237.50	240.00	-1	348	-0.29%
2021/12/09	1	241.50	0	0.00	240.00	1	345	0.29%
2021/12/07	6	240.75	0	0.00	240.00	6	340	1.76%
2021/12/03	2	244.50	0	0.00	245.00	2	334	0.60%
2021/12/02	2	244.50	0	0.00	244.50	2	332	0.60%
2021/12/01	1	249.50	0	0.00	247.50	1	330	0.30%
2021/11/23	0	0.00	1	245.50	245.50	-1	311	-0.32%
2021/11/18	0	0.00	0.5	255.50	255.50	-0.5	304	-0.16%
2021/11/17	1	254.00	1	257.00	257.50	0	298	0.00%
2021/11/16	0	0.00	2	256.25	254.50	-2	294	-0.68%
2021/11/15	0	0.00	2.1	244.46	253.00	-2.1	282	-0.72%
2021/11/12	3	238.67	0	0.00	238.50	3	266	1.13%
2021/11/11	2	246.75	0	0.00	243.50	2	247	0.81%
2021/11/10	0	0.00	1	247.00	245.50	-1	235	-0.42%
2021/11/09	1	242.00	1	240.50	242.00	0	230	0.00%
2021/11/08	0	0.00	21	236.86	239.50	-21	226	-9.28%
2021/10/29	1	238.50	0	0.00	238.50	1	215	0.46%
2021/10/22	0	224.50	5	223.80	228.00	-5	206	-2.42%
2021/10/21	2	222.00	0.1	220.50	223.00	1.9	205	0.92%
2021/10/20	5	224.00	1	224.00	224.00	4	204	1.96%
2021/10/18	0	0.00	5	229.50	229.50	-5	198	-2.52%
2021/10/15	0	0.00	0.1	224.53	225.50	-0.1	192	-0.05%
2021/10/12	5	222.00	5.1	226.70	224.00	-0.1	182	-0.03%
2021/10/08	1	221.00	3	222.17	221.00	-2	167	-1.20%
2021/10/07	0	0.00	8	218.88	219.50	-8	161	-4.97%
2021/10/06	1.1	211.82	9.1	211.91	213.50	-8	147	-5.44%
2021/10/05	2	194.75	4	194.50	194.50	-2	128	-1.55%
2021/10/04	0	0.00	1	195.50	194.50	-1	131	-0.76%
2021/09/17	0	0.00	0.1	195.50	193.00	-0.1	156	-0.04%
2021/08/20	0	0.00	0.1	186.50	184.00	-0.1	162	-0.06%
2021/08/19	1	187.00	0	0.00	183.00	1	163	0.61%
2021/08/09	1	198.00	0	0.00	198.50	1	173	0.57%
2021/08/03	5	203.00	0	0.00	203.00	5	192	2.60%
2021/07/30	16	204.50	0	0.00	205.00	16	195	8.18%
2021/07/29	6	203.42	0	0.00	202.50	6	198	3.02%
2021/07/26	0	0.00	9	219.89	218.00	-9	204	-4.41%
2021/07/20	0	0.00	3	218.17	216.50	-3	215	-1.40%
2021/07/12	0	0.00	3	222.00	219.00	-3	226	-1.32%
2021/07/09	0	0.00	6	218.50	219.00	-6	224	-2.67%
2021/07/08	0	0.00	8	219.00	218.50	-8	225	-3.54%
2021/07/07	0	0.00	5	216.50	215.50	-5	227	-2.20%
2021/07/06	0	0.00	18	218.17	216.50	-18	232	-7.76%
2021/07/02	0	0.00	12	210.67	210.00	-12	233	-5.13%
2021/07/01	3	206.00	0	0.00	203.50	3	231	1.30%
2021/06/30	8	206.19	0.5	205.97	206.00	7.5	232	3.23%
2021/06/29	0	0.00	1	208.50	209.00	-1	232	-0.43%
2021/06/18	6	207.00	0	0.00	204.00	6	269	2.22%
2021/06/15	1	206.00	0	0.00	206.50	1	283	0.35%
2021/05/27	1	213.00	0	0.00	213.00	1	321	0.31%
2021/05/26	0	0.00	11	216.59	216.00	-11	325	-3.38%
2021/05/21	7	210.36	0	0.00	210.00	7	360	1.94%
2021/05/17	2	200.00	0	0.00	200.00	2	432	0.46%
2021/05/12	26	207.44	0	0.00	202.50	26	437	5.94%
2021/05/03	5	203.50	0	0.00	202.00	5	435	1.15%
2021/04/27	0	0.00	1	216.00	214.50	-1	433	-0.23%
2021/04/20	1	218.00	0	0.00	219.00	1	433	0.23%
2021/04/19	1	220.00	0	0.00	220.50	1	435	0.23%
2021/04/13	7	222.64	0	0.00	222.00	7	438	1.59%
2021/04/12	6	226.75	0	0.00	225.50	6	434	1.38%
2021/04/09	5	233.50	0	0.00	232.50	5	429	1.17%
2021/03/26	3	235.00	3	239.50	235.00	0	405	0.00%
2021/03/25	0	0.00	8	236.19	233.50	-8	393	-2.03%
2021/03/24	3	230.50	3	237.50	232.00	0	384	0.00%
2021/03/23	0	0.00	1	233.00	232.50	-1	379	-0.26%
2021/03/19	0	0.00	9	234.50	235.00	-9	372	-2.42%
2021/03/18	0	0.00	10	230.75	232.50	-10	365	-2.73%
2021/03/11	6	220.25	4	222.50	222.00	2	363	0.55%
2021/03/10	0	0.00	0	225.17	220.00	0	363	-0.01%
2021/03/08	0	0.00	3.2	228.90	222.00	-3.2	362	-0.87%
2021/03/05	5	224.00	10	224.50	223.00	-5	355	-1.40%
2021/03/04	2	217.50	0	0.00	217.50	2	350	0.57%
2021/03/03	2	217.00	0	221.00	218.50	2	350	0.57%
2021/03/02	4.1	221.49	0	0.00	219.00	4.1	348	1.18%
2021/02/26	15	222.30	0	0.00	223.00	15	353	4.25%
2021/02/25	19	225.66	0	0.00	222.00	19	364	5.21%
2021/02/23	2	230.00	0	0.00	228.00	2	348	0.57%
2021/02/18	0	0.00	1	243.00	244.50	-1	318	-0.31%
2021/02/05	0	0.00	7	216.00	216.00	-7	275	-2.54%
2021/02/04	0.1	214.00	0	0.00	215.00	0.1	271	0.04%
2021/02/01	0	0.00	7	214.14	215.00	-7	274	-2.55%
2021/01/29	5	211.00	14	210.64	208.00	-9	261	-3.44%
2021/01/20	3	207.00	0	0.00	206.00	3	242	1.24%
2021/01/19	0	0.00	13	210.31	210.00	-13	239	-5.44%
2021/01/12	0	0.00	10	203.00	203.00	-10	225	-4.43%
2021/01/11	8	202.00	0	0.00	200.50	8	221	3.60%
2021/01/04	0	0.00	15	197.80	199.00	-15	214	-6.99%
2020/12/22	17	195.24	0	0.00	193.50	17	216	7.84%
2020/12/18	4	196.75	0	0.00	196.50	4	219	1.82%
2020/12/17	3	198.33	0	0.00	198.50	3	218	1.37%
2020/12/11	4	198.50	0	0.00	197.50	4	216	1.84%
2020/12/10	3	200.50	0	0.00	200.00	3	217	1.38%
2020/12/08	2	198.00	0	0.00	200.00	2	213	0.94%
2020/12/07	2	200.00	0	0.00	200.00	2	212	0.94%
2020/12/04	6	207.75	0	0.00	206.00	6	208	2.88%
2020/12/03	0	0.00	6	211.00	208.50	-6	211	-2.84%
2020/12/01	8	203.50	1	204.00	203.00	7	217	3.22%
2020/11/30	8	206.69	0	0.00	206.00	8	221	3.62%
2020/11/27	8	207.94	1	206.50	208.00	7	229	3.05%
2020/11/26	5	209.50	1	209.50	208.50	4	230	1.74%
2020/11/24	0	0.00	3	212.50	211.50	-3	220	-1.36%
2020/11/19	0	0.00	4	201.00	202.50	-4	195	-2.04%
2020/11/18	0	0.00	6	203.00	202.50	-6	199	-3.01%
2020/11/11	1	193.50	1	192.00	192.00	0	202	0.00%
2020/11/10	1	189.50	1	193.00	192.00	0	200	0.00%
2020/11/09	1	182.50	2	184.50	186.00	-1	192	-0.52%
2020/10/26	1	178.50	0	0.00	177.50	1	211	0.47%
2020/10/16	1	176.00	1	176.00	176.00	0	223	0.00%
2020/10/12	1	177.00	0	0.00	177.00	1	231	0.43%
2020/09/25	1	178.00	0	0.00	181.00	1	279	0.36%
2020/09/21	0	0.00	1	195.00	193.50	-1	332	-0.30%
2020/09/11	1	193.00	0	0.00	191.50	1	428	0.23%
2020/09/10	2	195.00	0	0.00	195.00	2	436	0.46%
2020/09/09	1	194.50	4	194.50	194.50	-3	440	-0.68%
2020/09/07	5	210.50	0	0.00	210.50	5	446	1.12%
2020/09/03	0	0.00	1	216.00	215.50	-1	462	-0.22%
2020/09/02	1	218.00	1	215.00	217.00	0	464	0.00%
2020/08/25	1	211.50	0	0.00	211.50	1	491	0.20%
2020/08/24	0	0.00	2	211.00	212.00	-2	494	-0.40%
2020/08/03	1	212.00	0	0.00	212.00	1	584	0.17%
2020/07/31	2	208.00	0	0.00	208.00	2	582	0.34%
2020/07/30	0	0.00	1	207.50	208.00	-1	596	-0.17%
2020/07/29	0	0.00	1	207.00	205.00	-1	597	-0.17%
2020/07/23	1	204.00	0	0.00	206.00	1	615	0.16%
2020/07/15	1	204.00	0	0.00	202.50	1	623	0.16%
2020/07/09	0	0.00	1	213.50	212.50	-1	634	-0.16%
2020/07/08	1	212.50	0	224.00	211.50	1	634	0.15%
2020/07/03	1	211.00	0	0.00	212.50	1	628	0.16%
2020/07/02	0	0.00	1	217.00	215.50	-1	624	-0.16%
2020/06/30	1	219.00	4	215.00	217.00	-3	604	-0.50%
2020/06/29	4	209.00	1	209.00	208.00	3	587	0.51%
2020/06/24	1	218.50	0	0.00	214.00	1	582	0.17%
2020/06/23	3	215.83	3	216.83	215.50	0	585	0.00%
2020/06/18	3	202.17	3	210.33	209.50	0	558	0.00%
2020/06/17	0	0.00	3	206.33	203.50	-3	534	-0.56%
2020/06/16	1	202.00	0	0.00	202.00	1	533	0.19%
2020/06/15	2	202.50	0	0.00	201.00	2	543	0.37%
2020/06/12	0	0.00	1	207.00	206.00	-1	546	-0.18%
2020/06/10	4	211.75	2	213.50	212.50	2	549	0.36%
2020/06/04	1	203.50	0	0.00	204.00	1	574	0.17%
2020/06/02	0	0.00	1	200.50	200.00	-1	580	-0.17%
2020/06/01	0	0.00	3	202.50	202.00	-3	577	-0.52%
2020/05/29	4	197.88	0	0.00	197.00	4	575	0.70%
2020/05/26	3	211.83	0	0.00	203.00	3	572	0.52%
2020/05/25	1	206.00	4	203.75	207.50	-3	547	-0.55%
2020/04/21	0	0.00	0.1	184.50	184.00	-0.1	731	-0.01%
2020/04/20	0.1	192.00	0	0.00	191.50	0.1	745	0.01%
2020/04/17	0	0.00	1	190.00	186.00	-1	746	-0.13%
2020/04/16	1	185.50	0	0.00	186.00	1	741	0.13%
2020/04/15	0	0.00	3	186.00	187.50	-3	745	-0.40%
2020/04/09	1	182.50	0	0.00	180.50	1	754	0.13%
2020/03/30	0	0.00	1	170.50	172.50	-1	765	-0.13%
2020/03/27	1	172.50	2	177.50	169.00	-1	767	-0.13%
2020/03/25	1	168.50	0	0.00	167.50	1	774	0.13%
2020/03/19	2	152.00	0	0.00	151.00	2	761	0.26%
2020/03/16	2	172.00	4	171.00	165.50	-2	743	-0.27%
2020/03/13	2	159.00	1	160.00	168.00	1	735	0.14%
2020/03/12	1	165.50	1	166.50	168.00	0	723	0.00%
2020/03/11	0	0.00	1	180.00	177.50	-1	709	-0.14%
2020/03/10	2	170.50	0	0.00	183.50	2	705	0.28%
2020/03/09	1	180.00	0	0.00	173.00	1	701	0.14%
2020/03/06	3	186.00	1	186.00	185.50	2	697	0.29%
2020/03/05	0	0.00	1	187.50	187.50	-1	714	-0.14%
2020/03/03	2	191.50	0	0.00	189.00	2	735	0.27%
2020/02/27	1	191.00	0	0.00	186.50	1	734	0.14%
2020/02/25	4	194.00	4	189.50	194.00	0	735	0.00%
2020/02/12	0	204.00	0	0.00	203.50	0	754	0.00%
2020/02/11	1	198.50	0	0.00	200.00	1	768	0.13%
2020/02/06	0	0.00	2	201.00	203.50	-2	782	-0.26%
2020/02/05	1	207.00	4	201.13	201.50	-3	777	-0.39%
2020/02/04	1	195.50	3	193.17	194.00	-2	745	-0.27%
2020/02/03	4	189.13	0	0.00	184.00	4	728	0.55%
2020/01/31	4	204.75	0	0.00	204.00	4	719	0.56%
2020/01/17	1	247.50	1	249.00	247.50	0	693	0.00%
2020/01/15	0	0.00	3	250.83	251.00	-3	745	-0.40%
2020/01/14	0	0.00	9	243.17	248.00	-9	732	-1.23%
2020/01/10	0	0.00	7	238.00	236.50	-7	729	-0.96%
2020/01/08	2	228.50	0	0.00	229.00	2	748	0.27%
2020/01/07	5	232.30	0	0.00	232.50	5	765	0.65%
2020/01/06	2	235.00	0	0.00	234.50	2	780	0.26%
2020/01/03	7	237.64	0	0.00	238.50	7	844	0.83%
2020/01/02	0	0.00	6	241.83	242.00	-6	871	-0.69%
2019/12/31	4	238.75	3	242.33	238.00	1	887	0.11%
2019/12/30	2	240.75	0	0.00	239.50	2	892	0.22%
2019/12/27	2	238.00	0	0.00	237.00	2	919	0.22%
2019/12/26	3	239.17	0	0.00	239.00	3	935	0.32%
2019/12/25	3	238.50	0	0.00	239.50	3	940	0.32%
2019/12/16	0	0.00	1	233.50	234.00	-1	1,028	-0.10%
2019/12/13	1	229.00	0	0.00	229.00	1	1,060	0.09%
2019/12/12	0	0.00	1	233.00	232.00	-1	1,061	-0.09%
2019/12/11	1	234.00	0	0.00	233.00	1	1,063	0.09%
2019/12/09	1	238.50	1	237.50	237.00	0	1,074	0.00%
2019/12/04	0	0.00	1	232.00	232.00	-1	1,131	-0.09%
2019/11/26	0	0.00	1	251.50	249.00	-1	1,095	-0.09%
2019/11/20	0	0.00	1	249.00	247.00	-1	1,088	-0.09%
2019/11/18	2	254.75	2	255.25	253.00	0	1,084	0.00%
2019/11/15	0	0.00	3	250.00	251.00	-3	1,074	-0.28%
2019/11/14	1	251.00	8	250.31	250.50	-7	1,067	-0.66%
2019/11/13	3	246.83	2	244.75	244.00	1	1,045	0.10%
2019/11/12	1	240.50	0	0.00	242.00	1	1,040	0.10%
2019/11/11	0	0.00	1	242.00	239.00	-1	1,040	-0.10%
2019/11/08	1	247.00	0	0.00	240.50	1	1,033	0.10%
2019/11/07	2	251.00	0	0.00	250.00	2	1,007	0.20%
2019/11/06	3	253.00	3	254.33	252.50	0	996	0.00%
2019/11/05	0	0.00	12	248.79	247.50	-12	974	-1.23%
2019/11/04	0	0.00	53	247.72	248.50	-53	970	-5.46%
2019/11/01	0	0.00	2	246.00	246.00	-2	964	-0.21%
2019/10/30	0	0.00	4	247.25	245.00	-4	955	-0.42%
2019/10/25	19	243.18	0.1	243.00	242.50	19	930	2.04%
2019/10/24	59.1	247.00	0	0.00	247.00	59.1	922	6.40%
2019/10/23	1	242.00	1	240.50	241.00	0	902	0.00%
2019/10/22	0	0.00	1	233.50	234.00	-1	877	-0.11%
2019/10/16	1	233.00	0	0.00	233.50	1	857	0.12%
2019/10/15	2	234.25	2	235.50	235.50	0	840	0.00%
2019/10/14	1	233.50	1	232.00	232.00	0	821	0.00%
2019/10/09	6	235.25	7.1	234.35	232.00	-1.1	806	-0.13%
2019/10/07	2	226.25	0	0.00	226.50	2	706	0.28%
2019/10/03	1	225.50	1	223.50	220.50	0	675	0.00%
2019/10/02	1	221.00	0	0.00	220.50	1	644	0.16%
2019/10/01	0.1	212.00	0	0.00	212.00	0.1	628	0.01%
2019/09/24	0	0.00	1	222.00	220.00	-1	601	-0.17%
2019/09/23	1	217.00	1	218.00	215.50	0	595	0.00%
2019/09/20	1	215.00	1	214.50	213.50	0	583	0.00%
2019/09/19	1	213.00	1	219.50	216.50	0	564	0.00%
2019/09/18	1	214.50	0	0.00	213.00	1	539	0.19%
2019/09/17	0	0.00	1	201.00	201.00	-1	510	-0.20%
2019/09/16	1	201.50	0	0.00	200.00	1	505	0.20%
2019/09/11	0	0.00	1	201.50	201.50	-1	499	-0.20%
2019/09/10	1	204.50	0	0.00	203.00	1	492	0.20%
2019/09/09	0	0.00	7	206.07	200.50	-7	482	-1.45%
2019/09/06	2	218.00	0	0.00	212.00	2	455	0.44%
2019/09/05	3	225.00	0	0.00	223.50	3	422	0.71%
2019/09/02	0	0.00	3	222.00	223.00	-3	405	-0.74%
2019/08/27	2	223.00	0	0.00	220.50	2	406	0.49%
2019/08/26	2	220.50	1	222.50	220.50	1	411	0.24%
2019/08/21	0	0.00	1	229.50	231.00	-1	427	-0.23%
2019/08/19	1	224.00	0	0.00	223.50	1	435	0.23%
2019/08/15	1	221.00	1	221.00	220.50	0	455	0.00%
2019/08/14	0	0.00	1	228.50	225.50	-1	480	-0.21%
2019/08/13	0	0.00	1	225.00	226.00	-1	499	-0.20%
2019/08/12	1	231.00	1	230.50	229.00	0	514	0.00%
2019/08/08	2	232.75	0	0.00	233.50	2	524	0.38%
2019/08/02	1	239.50	2	238.00	238.00	-1	544	-0.18%
2019/07/25	1	265.00	1	264.50	259.00	0	557	0.00%
2019/07/22	0	0.00	4	274.38	274.50	-4	543	-0.74%
2019/07/18	2	279.25	1	276.00	277.00	1	541	0.18%
2019/07/17	1	273.50	0	0.00	272.50	1	532	0.19%
2019/07/16	1	274.00	1	274.50	272.00	0	533	0.00%
2019/07/15	2	273.75	0	0.00	275.50	2	533	0.37%
2019/07/11	1	268.00	0	0.00	268.00	1	537	0.19%
2019/07/10	2	271.25	1	272.00	271.50	1	535	0.19%
2019/07/09	1	273.50	0	0.00	270.50	1	540	0.19%
2019/07/04	2	280.00	1	279.00	278.50	1	536	0.19%
2019/07/03	0	0.00	1	280.00	271.50	-1	535	-0.19%
2019/07/02	1	277.00	0	0.00	276.00	1	538	0.19%
2019/06/24	0	0.00	10	262.25	262.50	-10	531	-1.88%
2019/06/10	0	0.00	1	257.50	258.50	-1	561	-0.18%
2019/06/06	2	258.75	2	259.25	258.50	0	562	0.00%
2019/06/05	2	255.50	1	254.50	255.50	1	561	0.18%
2019/05/31	10	260.50	0	0.00	260.50	10	577	1.73%
2019/05/30	2	257.25	2	260.50	264.50	0	576	0.00%
2019/05/24	0	0.00	2	255.25	255.50	-2	576	-0.35%
2019/05/22	1	279.50	0.1	270.00	271.00	1	559	0.17%
2019/05/21	0.1	280.50	1	280.00	280.50	-1	552	-0.17%
2019/05/14	4	247.38	5	248.00	250.50	-1	518	-0.19%
2019/05/06	0	0.00	1	254.50	256.50	-1	550	-0.18%
2019/05/03	1	260.50	0	0.00	258.00	1	555	0.18%
2019/05/02	0	0.00	10	261.00	260.50	-10	554	-1.80%
2019/04/29	2	250.25	0	0.00	249.50	2	568	0.35%
2019/04/26	0	0.00	1	260.50	255.00	-1	593	-0.17%
2019/04/24	10	258.00	0	0.00	257.00	10	608	1.64%
2019/04/23	1	262.00	0	0.00	259.50	1	606	0.16%
2019/04/22	0	0.00	10	264.00	263.00	-10	607	-1.65%
2019/04/18	0	0.00	3	260.50	261.00	-3	612	-0.49%
2019/04/17	13	259.88	0	0.00	258.50	13	618	2.10%
2019/04/11	0	0.00	1	271.50	271.50	-1	628	-0.16%
2019/04/09	1	276.50	0	0.00	272.00	1	636	0.16%
2019/04/02	1	289.00	0	0.00	284.50	1	618	0.16%
2019/03/29	1	294.50	0	0.00	294.50	1	619	0.16%
2019/03/28	1	289.50	0.1	289.50	289.50	1	625	0.15%
2019/03/27	4.1	299.20	7	297.29	296.50	-3	625	-0.47%
2019/03/26	3	290.67	0	0.00	291.00	3	611	0.49%
2019/03/07	0	0.00	14	285.50	284.00	-14	717	-1.95%
2019/03/05	14	276.79	0	0.00	274.00	14	732	1.91%
2019/02/22	0	0.00	1	290.00	291.50	-1	766	-0.13%
2019/02/13	1	310.50	1	310.00	313.00	0	808	0.00%
2019/01/30	1	290.00	1	287.50	289.00	0	840	0.00%
2019/01/28	0	0.00	3	272.50	281.50	-3	840	-0.36%
2019/01/25	1	272.50	0	0.00	266.50	1	855	0.12%
2019/01/24	2	273.25	1	271.00	271.00	1	889	0.11%
2019/01/23	3	270.00	3	268.33	268.50	0	907	0.00%
2019/01/21	0	0.00	5	259.10	268.00	-5	924	-0.54%
2019/01/18	1	252.00	2	255.00	261.50	-1	923	-0.11%
2019/01/17	2	250.25	1	249.50	252.00	1	911	0.11%
2019/01/16	0	0.00	1	243.50	242.00	-1	908	-0.11%
2019/01/11	0	0.00	0	253.50	251.00	0	982	0.00%
2019/01/09	4	262.75	3	261.33	261.00	1	994	0.10%
2019/01/08	1	259.00	0	0.00	257.00	1	1,007	0.10%
2019/01/07	1	259.00	0	0.00	260.50	1	1,022	0.10%
2019/01/03	1	258.00	0	0.00	252.50	1	1,058	0.09%
2019/01/02	1	258.50	0	0.00	253.00	1	1,067	0.09%
2018/12/28	0	258.50	0	0.00	257.00	0	1,073	0.00%
2018/12/25	1	246.00	0	0.00	245.00	1	1,094	0.09%
2018/12/14	0	0.00	0.1	257.00	256.50	-0.1	1,184	0.00%
2018/12/13	2	267.00	3	263.17	261.00	-1	1,202	-0.08%
2018/12/12	1	265.50	0	0.00	261.00	1	1,195	0.08%
2018/12/11	1.1	261.14	1	258.00	264.00	0.1	1,198	0.00%
2018/12/10	1	256.50	1	252.00	252.50	0	1,192	0.00%
2018/12/06	0	0.00	3	256.83	248.00	-3	1,209	-0.25%
2018/12/05	1	259.50	0	0.00	262.50	1	1,206	0.08%
2018/12/04	0	0.00	3	256.50	256.50	-3	1,205	-0.25%
2018/12/03	2	257.50	0	0.00	265.00	2	1,197	0.17%
2018/11/30	4	240.00	2	239.00	242.50	2	1,179	0.17%
2018/11/26	1	223.50	0	0.00	225.00	1	1,155	0.09%
2018/11/21	1	224.00	0	0.00	226.50	1	1,152	0.09%
2018/11/14	1	222.00	1	220.00	220.00	0	1,184	0.00%
2018/11/09	0	0.00	3	225.00	225.00	-3	1,203	-0.25%
2018/11/07	3	222.00	0	0.00	226.00	3	1,215	0.25%
2018/11/01	2	216.50	2	219.50	219.50	0	1,170	0.00%
2018/10/23	2	220.75	2	216.25	212.00	0	1,131	0.00%
2018/10/22	0	0.00	1	228.50	225.50	-1	1,123	-0.09%
2018/10/19	18	217.75	17	215.26	222.00	1	1,106	0.09%
2018/10/18	1	211.00	1	209.00	209.00	0	1,089	0.00%
2018/10/15	2	204.25	2	214.50	212.50	0	1,082	0.00%
2018/09/27	1	234.50	1	232.00	226.00	0	1,237	0.00%
2018/09/21	1	219.00	1	221.00	222.00	0	1,238	0.00%
2018/09/20	7	218.29	7	219.00	215.00	0	1,232	0.00%
2018/09/19	1	235.00	1	236.50	229.50	0	1,213	0.00%
2018/09/18	2	246.00	2	243.25	245.00	0	1,199	0.00%
2018/09/14	1	232.00	1	235.50	234.00	0	1,199	0.00%
2018/09/11	2	241.00	2	242.75	242.00	0	1,215	0.00%
2018/09/05	1	263.50	1	265.00	262.50	0	1,339	0.00%
2018/08/29	2	261.00	2	256.50	261.00	0	1,409	0.00%
2018/08/28	1	260.50	1	259.00	260.50	0	1,420	0.00%
2018/08/27	1	254.00	1	248.00	255.00	0	1,438	0.00%
2018/08/23	1	253.00	1	259.00	251.00	0	1,446	0.00%
2018/08/17	2	258.50	2	251.25	249.00	0	1,532	0.00%
2018/08/15	0	0.00	4	247.50	241.50	-4	1,576	-0.25%
2018/08/14	1	278.00	0	0.00	268.00	1	1,607	0.06%
2018/08/13	0	0.00	3	268.17	271.00	-3	1,641	-0.18%
2018/08/10	2	290.50	1	286.50	286.50	1	1,722	0.06%
2018/08/08	0	0.00	4	284.75	283.00	-4	1,775	-0.23%
2018/08/06	1	294.00	1	292.00	294.00	0	1,896	0.00%
2018/08/03	1	290.00	1	289.50	290.00	0	1,932	0.00%
2018/08/02	1	285.50	1	279.50	276.50	0	1,967	0.00%
2018/08/01	4	276.50	0	0.00	277.00	4	1,977	0.20%
2018/07/30	0	0.00	1	286.50	273.50	-1	2,056	-0.05%
2018/07/27	1	280.00	0	0.00	285.00	1	2,174	0.05%
2018/07/26	1	288.50	0	0.00	286.00	1	2,306	0.04%
2018/07/24	1	300.00	0	0.00	303.50	1	2,327	0.04%
2018/07/23	0	0.00	1	300.00	301.50	-1	2,357	-0.04%
2018/07/20	1	305.00	1	304.50	311.00	0	2,388	0.00%
2018/07/19	1	300.00	1	313.00	299.00	0	2,408	0.00%
2018/07/18	2	311.00	0	0.00	300.50	2	2,425	0.08%
2018/07/17	1	328.50	0	0.00	328.50	1	2,403	0.04%
2018/07/16	0	0.00	4	340.00	340.00	-4	2,420	-0.17%
2018/07/13	8	326.38	6	332.58	339.50	2	2,405	0.08%
2018/07/12	1	314.00	0	0.00	309.00	1	2,375	0.04%
2018/07/11	0	0.00	5	305.50	308.50	-5	2,382	-0.21%
2018/07/10	6	304.08	2	300.00	307.50	4	2,381	0.17%
2018/07/03	0	0.00	2	288.00	280.00	-2	2,543	-0.08%
2018/07/02	1	296.00	0	0.00	295.50	1	2,562	0.04%
2018/06/29	0	0.00	2	292.00	297.00	-2	2,582	-0.08%
2018/06/28	1	283.00	2	289.75	286.50	-1	2,630	-0.04%
2018/06/27	2	285.50	1	282.50	285.50	1	2,654	0.04%
2018/06/26	0	0.00	1	279.00	283.00	-1	2,738	-0.04%
2018/06/25	0	0.00	1	278.00	275.50	-1	2,819	-0.04%
2018/06/22	1	274.00	0	0.00	274.00	1	2,888	0.03%
2018/06/21	1	286.00	1	290.00	283.00	0	2,959	0.00%
2018/06/20	1	283.50	0	0.00	278.00	1	2,974	0.03%
2018/06/19	2	279.25	2	283.50	283.00	0	2,977	0.00%
2018/06/13	2	313.50	2	299.50	285.00	0	2,973	0.00%
2018/06/12	5	289.90	2	290.00	301.00	3	2,953	0.10%
2018/06/11	0	0.00	1	276.50	274.00	-1	2,895	-0.03%
2018/06/08	1	272.00	0	0.00	270.00	1	2,897	0.03%
2018/06/06	0	0.00	2	273.25	276.00	-2	2,915	-0.07%
2018/06/05	2	269.50	0	0.00	267.00	2	2,915	0.07%
2018/06/04	1	272.00	2	280.00	273.50	-1	2,919	-0.03%
2018/05/30	1	275.00	1	277.00	273.00	0	2,896	0.00%
2018/05/29	1	271.00	1	269.50	266.00	0	2,873	0.00%
2018/05/28	3	265.83	2	267.75	268.00	1	2,859	0.03%
2018/05/25	0	0.00	4	279.38	275.00	-4	2,857	-0.14%
2018/05/24	3	277.50	3	278.83	278.50	0	2,831	0.00%
2018/05/23	3	272.50	4	272.88	272.50	-1	2,800	-0.04%
2018/05/22	7	267.86	3	270.33	261.00	4	2,773	0.14%
2018/05/21	2	262.00	6	259.75	261.00	-4	2,729	-0.15%
2018/05/18	5	257.80	3	256.83	267.00	2	2,678	0.07%
2018/05/17	2	244.50	1	244.00	244.50	1	2,593	0.04%
2018/05/16	2	254.00	1	255.50	251.50	1	2,566	0.04%
2018/05/15	1	255.00	1	265.00	259.00	0	2,547	0.00%
2018/05/14	6	244.58	5	244.50	257.50	1	2,509	0.04%
2018/05/10	3	234.33	4	235.88	235.00	-1	2,393	-0.04%
2018/05/08	0	0.00	2	236.50	225.00	-2	2,327	-0.09%
2018/05/07	10	239.05	9	235.89	236.00	1	2,292	0.04%
2018/05/04	21	232.14	37	228.69	235.50	-16	2,259	-0.71%
2018/05/03	24	223.23	5	222.50	224.00	19	2,134	0.89%
2018/05/02	11	208.91	10	204.45	207.00	1	1,994	0.05%
2018/04/30	2	195.00	2	199.25	195.00	0	1,957	0.00%
2018/04/27	6	194.67	11	189.91	197.50	-5	1,962	-0.25%
2018/04/26	4	192.38	5	197.00	189.50	-1	1,934	-0.05%
2018/04/24	3	191.00	6	197.50	189.00	-3	1,866	-0.16%
2018/04/23	2	204.25	1	205.50	205.50	1	1,827	0.05%
2018/04/20	8	203.75	8	203.25	201.50	0	1,816	0.00%
2018/04/19	1	210.00	5	207.60	206.50	-4	1,788	-0.22%
2018/04/18	3	206.17	3	205.00	206.00	0	1,771	0.00%
2018/04/17	3	206.33	6.2	209.60	201.50	-3.2	1,759	-0.18%
2018/04/16	1	206.00	2	204.00	206.00	-1	1,744	-0.06%
2018/04/13	1	207.00	1	207.00	205.00	0	1,767	0.00%
2018/04/12	10	212.75	1	214.00	212.50	9	1,743	0.52%
2018/04/11	2	217.00	5	218.50	218.00	-3	1,735	-0.17%
2018/04/10	11	211.82	12	212.50	213.00	-1	1,717	-0.06%
2018/04/09	8	218.94	0	0.00	225.50	8	1,644	0.49%
2018/04/02	0.1	203.00	4	202.38	204.50	-4	1,530	-0.26%
2018/03/31	9	207.06	10	206.35	202.50	-1	1,498	-0.07%
2018/03/30	1.1	198.18	13	200.12	200.00	-11.9	1,454	-0.82%
2018/03/29	17	201.29	6	204.67	195.50	11	1,443	0.76%
2018/03/28	1	193.00	2	193.00	198.00	-1	1,363	-0.07%
2018/03/27	6	184.42	4	181.00	180.00	2	1,295	0.15%
2018/03/26	7	175.86	7	177.43	181.50	0	1,226	0.00%
2018/03/22	0	0.00	2	161.00	160.00	-2	1,137	-0.18%
2018/03/19	2	165.50	0	0.00	166.50	2	1,142	0.18%
2018/03/14	1	158.50	1	157.50	159.00	0	1,257	0.00%
2018/03/13	0	0.00	2	156.50	156.00	-2	1,257	-0.16%
2018/03/12	0	0.00	12	159.63	157.50	-12	1,258	-0.95%
2018/03/09	0	0.00	4	154.25	154.00	-4	1,244	-0.32%
2018/03/08	12	151.67	2	153.50	150.50	10	1,255	0.80%
2018/03/07	0	0.00	1	150.50	151.50	-1	1,249	-0.08%
2018/03/06	0	0.00	1	143.50	143.50	-1	1,244	-0.08%
2018/03/01	0	0.00	0.1	150.50	150.00	-0.1	1,308	0.00%
2018/02/27	6	154.50	5	151.80	149.00	1	1,319	0.08%
2018/02/26	0	0.00	1	150.00	150.50	-1	1,318	-0.08%
2018/02/23	1	149.50	0	0.00	147.00	1	1,329	0.08%
2018/02/22	0.1	149.00	5	147.00	148.00	-5	1,374	-0.36%
2018/02/21	1	143.50	7	144.86	142.00	-6	1,389	-0.43%
2018/02/09	1	127.00	4	130.38	134.50	-3	1,439	-0.21%
2018/02/08	3	138.83	0	0.00	135.50	3	1,424	0.21%
2018/02/07	0	0.00	1	139.00	139.00	-1	1,404	-0.07%
2018/02/05	3	139.00	0	0.00	140.50	3	1,393	0.22%
2018/02/02	3	143.50	1	142.00	143.50	2	1,391	0.14%
2018/01/31	1	136.50	0	0.00	143.00	1	1,395	0.07%
2018/01/29	5	141.00	2	140.25	138.50	3	1,374	0.22%
2018/01/18	0	0.00	10	136.00	135.00	-10	1,339	-0.75%
2018/01/17	0	0.00	1	134.00	135.00	-1	1,338	-0.07%
2018/01/16	1	133.00	1	136.50	133.00	0	1,352	0.00%
2018/01/10	0	0.00	1	135.00	133.00	-1	1,342	-0.07%
2018/01/09	13	133.27	3	132.00	131.50	10	1,332	0.75%
2018/01/04	3	147.67	0	0.00	143.00	3	1,266	0.24%